Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KHAICHEM, Khaitan Chemicals & Fertilizers Limited, INE745B01028, Listing: 30-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 99.86 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: 52.3; Drift%: 27.58
Industry: Fertilizers & Agrochemicals Face Value: 1 Low52 Price: 43.17 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 96,989,200 Low52 Date: 07-Apr-2025 SHP: 72.52 / 0.16 / 0.0 / 27.3
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 77.7 / 45.75 Month: 54.39 / 45.75 Week: 67.9 / 52.3 Day: 73.0 / 70.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 71.51 73.00 70.15 72.22 71.52 -0.66 700.46 165,648 3.03 88,732 3.53 0.63 0.34
2 20-May 74.35 74.90 71.88 72.70 73.51 -1.50 705.11 471,271 8.62 248,764 9.89 1.83 0.94
3 19-May 67.82 74.46 67.82 73.81 72.82 9.35 715.88 733,665 13.43 422,504 16.79 3.08 1.60
4 16-May 63.70 67.90 62.79 67.50 66.19 6.85 654.68 598,289 10.95 356,809 14.18 2.36 1.35
5 15-May 59.10 63.90 58.71 63.17 61.82 7.01 612.68 427,663 7.83 225,491 8.96 1.39 0.85
6 14-May 56.98 59.99 55.98 59.03 58.13 4.98 572.53 215,063 3.94 107,223 4.26 0.62 0.40
7 13-May 56.75 57.50 55.22 56.23 56.53 0.86 545.37 138,948 2.54 93,307 3.71 0.53 0.35
8 12-May 52.30 56.20 52.30 55.75 54.95 8.70 540.71 234,259 4.29 125,727 5.00 0.69 0.47
9 09-May 49.51 51.83 49.51 51.29 50.46 -0.98 497.46 136,734 2.50 54,300 2.16 0.27 0.21
10 08-May 53.50 54.80 51.50 51.80 53.16 -2.48 502.40 126,994 2.32 40,776 1.62 0.22 0.15
11 07-May 51.45 54.70 51.23 53.12 52.23 1.74 515.21 123,393 2.26 39,499 1.57 0.21 0.15
12 06-May 54.55 54.64 51.50 52.21 53.21 -3.88 506.38 105,623 1.93 48,165 1.91 0.26 0.18
13 05-May 53.40 54.69 52.40 54.32 53.64 2.39 526.85 161,731 2.96 68,272 2.71 0.37 0.26
14 02-May 54.65 55.22 52.69 53.05 53.91 -1.83 514.53 155,424 2.84 46,497 1.85 0.25 0.18
15 30-Apr 56.90 56.90 53.10 54.04 55.11 -4.89 524.13 191,705 3.51 80,590 3.20 0.44 0.30
16 29-Apr 56.40 58.00 56.40 56.82 57.11 0.78 551.09 116,110 2.12 49,642 1.97 0.28 0.19
17 28-Apr 57.36 57.68 56.25 56.38 56.66 -1.33 546.83 140,565 2.57 63,157 2.51 0.36 0.24
18 25-Apr 59.79 60.30 56.51 57.14 57.44 -4.58 554.20 331,900 6.07 137,283 5.46 0.79 0.52
19 24-Apr 59.00 64.30 58.11 59.88 61.57 5.70 580.77 2,075,795 37.99 403,159 16.02 2.48 1.52
20 23-Apr 55.99 57.49 54.69 56.65 56.44 1.91 549.44 384,056 7.03 184,430 7.33 1.04 0.70
21 22-Apr 53.49 57.85 53.24 55.59 55.64 4.73 539.16 560,189 10.25 226,662 9.01 1.26 0.86
22 21-Apr 51.90 53.50 51.50 53.08 52.77 3.05 514.82 221,257 4.05 122,029 4.85 0.64 0.46
23 17-Apr 50.90 53.00 50.23 51.51 52.00 1.58 499.59 240,091 4.39 90,995 3.62 0.00 0.34
24 16-Apr 51.15 51.80 50.39 50.71 51.04 -0.20 491.83 93,222 1.71 41,736 1.66 0.21 0.16
25 15-Apr 49.40 51.00 49.16 50.81 50.27 4.40 492.80 135,628 2.48 74,535 2.96 0.37 0.28
26 11-Apr 48.20 49.00 47.66 48.67 48.57 2.53 472.05 89,765 1.64 46,103 1.83 0.22 0.17
27 09-Apr 47.02 47.80 47.00 47.47 47.41 0.04 460.41 54,641 1.00 25,163 1.00 0.12 0.09
28 08-Apr 46.53 48.53 46.53 47.45 47.54 2.77 460.21 77,961 1.43 39,274 1.56 0.19 0.15
29 07-Apr 43.17 47.00 43.17 46.17 45.09 -4.25 447.80 173,666 3.18 76,359 3.03 0.34 0.29
30 04-Apr 50.25 50.25 47.56 48.22 48.20 -3.50 467.68 111,375 2.04 65,244 2.59 0.31 0.25
31 03-Apr 49.32 50.50 46.50 49.97 49.75 1.32 484.66 132,020 2.42 52,837 2.10 0.26 0.20
32 02-Apr 48.50 49.50 47.00 49.32 48.66 1.31 478.35 139,461 2.55 55,463 2.20 0.27 0.21
33 01-Apr 46.90 49.42 46.36 48.68 48.62 5.19 472.14 163,055 2.98 61,362 2.44 0.30 0.23
34 28-Mar 46.50 49.18 45.95 46.28 47.54 -0.34 448.87 289,160 5.29 168,746 6.71 0.80 0.64
35 27-Mar 47.00 49.00 45.75 46.44 47.27 -2.89 450.42 273,233 5.00 154,371 6.13 0.73 0.58
36 26-Mar 50.50 50.99 47.21 47.82 48.97 -4.49 463.80 217,592 3.98 129,194 5.13 0.63 0.49
37 25-Mar 52.50 52.84 49.70 50.07 51.22 -3.67 485.62 216,595 3.96 142,658 5.67 0.73 0.54
38 24-Mar 52.05 53.20 51.51 51.98 52.40 1.23 504.15 193,105 3.53 110,216 4.38 0.58 0.41
39 21-Mar 50.85 52.79 50.85 51.35 51.84 0.98 498.04 196,096 3.59 105,136 4.18 0.55 0.40
40 20-Mar 51.55 52.41 50.58 50.85 51.27 0.06 493.19 119,790 2.19 59,294 2.36 0.30 0.22
41 19-Mar 48.95 51.69 48.95 50.82 50.85 4.12 492.90 175,032 3.20 86,801 3.45 0.44 0.33
42 18-Mar 48.99 49.33 48.41 48.81 48.82 1.45 473.40 101,108 1.85 62,079 2.47 0.30 0.23
43 17-Mar 49.40 49.99 48.00 48.11 48.50 -2.29 466.62 87,001 1.59 54,698 2.17 0.27 0.21
44 13-Mar 50.29 52.05 49.00 49.24 49.56 -2.09 477.57 133,502 2.44 76,156 3.03 0.38 0.29
45 12-Mar 51.00 51.06 50.05 50.29 50.42 -0.06 487.76 186,514 3.41 159,795 6.35 0.81 0.60
46 11-Mar 52.40 52.40 49.95 50.32 50.71 -4.06 488.05 116,676 2.14 65,150 2.59 0.33 0.25
47 10-Mar 53.09 53.62 52.00 52.45 52.60 -1.15 508.71 118,349 2.17 75,620 3.01 0.40 0.28
48 07-Mar 53.00 54.39 52.43 53.06 53.37 0.99 514.62 134,596 2.46 65,579 2.61 0.35 0.25
49 06-Mar 53.40 53.50 51.76 52.54 52.62 1.78 509.58 102,756 1.88 44,157 1.75 0.23 0.17
50 05-Mar 50.50 52.00 49.85 51.62 51.08 5.26 500.66 106,028 1.94 50,107 1.99 0.26 0.19
51 04-Mar 48.45 50.54 48.00 49.04 49.24 -0.37 475.64 152,393 2.79 66,334 2.64 0.33 0.25
52 03-Mar 51.62 52.50 46.38 49.22 48.71 -4.54 477.38 340,147 6.23 162,414 6.45 0.79 0.61
53 28-Feb 52.60 54.90 51.20 51.56 51.97 -3.72 500.08 141,204 2.58 61,629 2.45 0.32 0.23
54 27-Feb 55.57 56.40 52.58 53.55 54.37 -4.77 519.38 92,498 1.69 45,097 1.79 0.25 0.17
55 25-Feb 55.80 57.29 55.46 56.23 56.53 -0.18 545.37 120,532 2.21 32,775 1.30 0.19 0.12
56 24-Feb 57.05 57.16 55.73 56.33 56.36 -1.47 546.34 63,771 1.17 28,134 1.12 0.16 0.11
57 21-Feb 57.10 59.71 56.55 57.17 57.81 -0.90 554.49 132,058 2.42 27,725 1.10 0.16 0.10
58 20-Feb 56.70 58.32 55.60 57.69 57.60 0.70 559.53 121,581 2.23 40,734 1.62 0.23 0.15
59 19-Feb 64.14 64.14 54.99 57.29 57.65 7.18 555.65 693,807 12.70 86,551 3.44 0.50 0.33
60 18-Feb 56.95 57.73 52.70 53.45 54.20 -6.15 518.41 196,954 3.60 95,203 3.78 0.52 0.36
61 17-Feb 57.52 58.25 55.51 56.95 56.67 -0.99 552.35 148,551 2.72 61,626 2.45 0.35 0.23
62 14-Feb 63.15 63.27 55.36 57.52 58.67 -7.60 557.88 235,378 4.31 116,954 4.65 0.69 0.44
63 13-Feb 62.75 63.30 61.56 62.25 62.44 0.40 603.76 72,666 1.33 33,178 1.32 0.21 0.12
64 12-Feb 64.42 65.00 60.31 62.00 61.97 -3.74 601.00 185,799 3.40 91,532 3.64 0.57 0.34
65 11-Feb 67.73 67.73 64.00 64.41 64.93 -3.94 624.71 143,932 2.63 91,717 3.64 0.60 0.35
66 10-Feb 69.87 69.87 66.61 67.05 67.37 -3.18 650.31 78,237 1.43 36,919 1.47 0.25 0.14
67 07-Feb 69.50 70.69 68.62 69.25 69.41 -1.17 671.65 78,239 1.43 30,292 1.20 0.21 0.11

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com