| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 440.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 256.65 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 18,378,382 | Low52 Date: 05-Mar-2025 | SHP: 59.83 / 0.02 / 5.77 / 34.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 396.85 / 256.65 | Month: 330.25 / 256.65 | Week: 302.65 / 271.1 | Day: 302.9 / 284.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 295.40 | 302.90 | 284.50 | 298.95 | 293.31 | 0.22 | 549.42 | 30,771 | 5.41 | 16,916 | 6.08 | 0.50 | 0.27 |
| 2 | 20-May | 297.05 | 310.20 | 293.95 | 298.30 | 302.06 | 0.42 | 548.23 | 88,968 | 15.65 | 64,817 | 23.31 | 1.96 | 1.03 |
| 3 | 19-May | 302.40 | 304.45 | 295.25 | 297.05 | 301.61 | -1.51 | 545.93 | 26,771 | 4.71 | 20,119 | 7.23 | 0.61 | 0.32 |
| 4 | 16-May | 295.75 | 302.65 | 295.05 | 301.60 | 300.47 | 2.46 | 554.29 | 18,385 | 3.23 | 9,731 | 3.50 | 0.29 | 0.16 |
| 5 | 15-May | 297.55 | 302.65 | 292.60 | 294.35 | 298.10 | -0.30 | 540.97 | 29,379 | 5.17 | 18,779 | 6.75 | 0.56 | 0.30 |
| 6 | 14-May | 286.60 | 302.65 | 286.60 | 295.25 | 297.82 | 3.40 | 542.62 | 54,656 | 9.62 | 34,442 | 12.38 | 1.03 | 0.55 |
| 7 | 13-May | 279.95 | 291.20 | 278.80 | 285.55 | 285.51 | 2.44 | 524.79 | 17,539 | 3.09 | 7,414 | 2.67 | 0.21 | 0.12 |
| 8 | 12-May | 271.10 | 284.95 | 271.10 | 278.75 | 279.44 | 5.59 | 512.30 | 32,972 | 5.80 | 19,474 | 7.00 | 0.54 | 0.31 |
| 9 | 09-May | 265.40 | 271.35 | 260.75 | 264.00 | 264.71 | -4.07 | 485.00 | 35,881 | 6.31 | 21,067 | 7.58 | 0.56 | 0.34 |
| 10 | 08-May | 284.00 | 287.80 | 274.00 | 275.20 | 278.02 | -2.94 | 505.77 | 44,777 | 7.88 | 34,786 | 12.51 | 0.97 | 0.56 |
| 11 | 07-May | 280.00 | 287.00 | 280.00 | 283.55 | 283.77 | -0.11 | 521.12 | 11,207 | 1.97 | 5,664 | 2.04 | 0.16 | 0.09 |
| 12 | 06-May | 290.70 | 290.95 | 280.60 | 283.85 | 284.89 | -1.66 | 521.67 | 22,326 | 3.93 | 14,595 | 5.25 | 0.42 | 0.23 |
| 13 | 05-May | 289.40 | 298.00 | 285.00 | 288.65 | 290.38 | 0.89 | 530.49 | 16,922 | 2.98 | 8,779 | 3.16 | 0.25 | 0.14 |
| 14 | 02-May | 290.30 | 296.60 | 284.00 | 286.10 | 289.50 | -1.29 | 525.81 | 16,724 | 2.94 | 7,480 | 2.69 | 0.22 | 0.12 |
| 15 | 30-Apr | 306.00 | 306.00 | 288.55 | 289.85 | 295.85 | -1.48 | 532.70 | 17,923 | 3.15 | 8,276 | 2.98 | 0.24 | 0.13 |
| 16 | 29-Apr | 297.00 | 306.25 | 287.60 | 294.20 | 293.15 | -0.57 | 540.69 | 39,981 | 7.03 | 25,819 | 9.28 | 0.76 | 0.42 |
| 17 | 28-Apr | 299.00 | 303.95 | 294.70 | 295.90 | 297.82 | -1.02 | 543.82 | 5,683 | 1.00 | 2,780 | 1.00 | 0.08 | 0.04 |
| 18 | 25-Apr | 299.35 | 301.00 | 294.80 | 298.95 | 298.12 | 0.17 | 549.42 | 31,109 | 5.47 | 19,861 | 7.14 | 0.59 | 0.32 |
| 19 | 24-Apr | 296.95 | 301.80 | 292.00 | 298.45 | 297.39 | 1.29 | 548.50 | 21,913 | 3.86 | 9,614 | 3.46 | 0.29 | 0.15 |
| 20 | 23-Apr | 302.00 | 302.00 | 293.20 | 294.65 | 295.88 | -1.49 | 541.52 | 19,424 | 3.42 | 11,852 | 4.26 | 0.35 | 0.19 |
| 21 | 22-Apr | 299.90 | 309.75 | 297.30 | 299.10 | 302.71 | 0.45 | 549.70 | 47,992 | 8.44 | 28,940 | 10.41 | 0.88 | 0.47 |
| 22 | 21-Apr | 293.80 | 310.90 | 291.05 | 297.75 | 302.72 | 2.07 | 547.22 | 75,888 | 13.35 | 29,556 | 10.63 | 0.89 | 0.48 |
| 23 | 17-Apr | 296.70 | 297.85 | 291.00 | 291.70 | 293.36 | -1.65 | 536.10 | 35,017 | 6.16 | 21,788 | 7.83 | 0.64 | 0.35 |
| 24 | 16-Apr | 300.00 | 302.65 | 295.15 | 296.60 | 297.84 | -1.41 | 545.10 | 15,417 | 2.71 | 9,310 | 3.35 | 0.28 | 0.15 |
| 25 | 15-Apr | 297.40 | 301.45 | 296.00 | 300.85 | 299.72 | 2.26 | 552.91 | 15,742 | 2.77 | 11,839 | 4.26 | 0.35 | 0.19 |
| 26 | 11-Apr | 303.25 | 303.60 | 291.55 | 294.20 | 295.97 | -0.36 | 540.69 | 8,047 | 1.42 | 3,121 | 1.12 | 0.09 | 0.05 |
| 27 | 09-Apr | 301.25 | 301.25 | 293.00 | 295.25 | 296.93 | -2.49 | 542.62 | 7,757 | 1.36 | 3,308 | 1.19 | 0.10 | 0.05 |
| 28 | 08-Apr | 296.25 | 305.00 | 295.50 | 302.80 | 299.94 | 2.96 | 556.50 | 8,100 | 1.43 | 3,663 | 1.32 | 0.11 | 0.06 |
| 29 | 07-Apr | 289.00 | 297.90 | 274.75 | 294.10 | 286.43 | -1.95 | 540.51 | 16,153 | 2.84 | 6,952 | 2.50 | 0.20 | 0.11 |
| 30 | 04-Apr | 299.90 | 304.60 | 294.60 | 299.95 | 300.25 | -0.99 | 551.26 | 42,025 | 7.39 | 38,124 | 13.71 | 1.14 | 0.61 |
| 31 | 03-Apr | 300.60 | 306.70 | 295.65 | 302.95 | 301.85 | 1.03 | 556.77 | 7,261 | 1.28 | 3,086 | 1.11 | 0.09 | 0.05 |
| 32 | 02-Apr | 302.45 | 309.75 | 297.10 | 299.85 | 301.78 | -1.83 | 551.08 | 22,337 | 3.93 | 10,229 | 3.68 | 0.31 | 0.16 |
| 33 | 01-Apr | 291.20 | 310.95 | 290.10 | 305.45 | 305.50 | 5.71 | 561.37 | 34,570 | 6.08 | 14,633 | 5.26 | 0.45 | 0.24 |
| 34 | 28-Mar | 295.15 | 303.90 | 285.00 | 288.95 | 293.15 | -1.93 | 531.04 | 22,318 | 3.93 | 9,839 | 3.54 | 0.29 | 0.16 |
| 35 | 27-Mar | 295.10 | 303.00 | 290.15 | 294.65 | 295.28 | -0.15 | 541.52 | 28,026 | 4.93 | 13,163 | 4.73 | 0.39 | 0.21 |
| 36 | 26-Mar | 305.00 | 313.95 | 290.00 | 295.10 | 301.07 | -3.56 | 542.35 | 95,491 | 16.80 | 68,740 | 24.72 | 2.07 | 1.11 |
| 37 | 25-Mar | 316.00 | 327.70 | 305.00 | 306.00 | 316.34 | -3.15 | 562.00 | 38,704 | 6.81 | 15,133 | 5.44 | 0.48 | 0.24 |
| 38 | 24-Mar | 315.80 | 330.25 | 313.80 | 315.95 | 318.92 | -0.17 | 580.66 | 102,243 | 17.99 | 87,097 | 31.32 | 2.78 | 1.40 |
| 39 | 21-Mar | 311.75 | 329.05 | 311.75 | 316.50 | 319.93 | 0.00 | 581.68 | 29,127 | 5.12 | 15,771 | 5.67 | 0.50 | 0.25 |
| 40 | 20-Mar | 306.10 | 320.00 | 306.00 | 316.50 | 314.12 | 2.39 | 581.68 | 40,951 | 7.20 | 19,601 | 7.05 | 0.62 | 0.32 |
| 41 | 19-Mar | 281.40 | 315.00 | 281.40 | 309.10 | 297.66 | 9.38 | 568.08 | 111,378 | 19.60 | 96,079 | 34.55 | 2.86 | 1.55 |
| 42 | 18-Mar | 285.25 | 296.70 | 280.00 | 282.60 | 286.18 | -3.22 | 519.37 | 21,652 | 3.81 | 10,813 | 3.89 | 0.31 | 0.17 |
| 43 | 17-Mar | 273.00 | 296.60 | 273.00 | 292.00 | 284.00 | 6.14 | 536.00 | 34,594 | 6.09 | 15,148 | 5.45 | 0.00 | 0.24 |
| 44 | 13-Mar | 266.35 | 278.00 | 264.20 | 275.10 | 273.21 | 3.03 | 505.59 | 16,362 | 2.88 | 8,303 | 2.99 | 0.23 | 0.13 |
| 45 | 12-Mar | 274.15 | 277.45 | 265.25 | 267.00 | 270.52 | -3.12 | 490.00 | 13,700 | 2.41 | 6,228 | 2.24 | 0.17 | 0.10 |
| 46 | 11-Mar | 280.00 | 280.30 | 273.30 | 275.60 | 275.91 | -1.94 | 506.51 | 13,799 | 2.43 | 6,485 | 2.33 | 0.18 | 0.10 |
| 47 | 10-Mar | 294.05 | 295.55 | 279.05 | 281.05 | 285.13 | -4.91 | 516.52 | 42,176 | 7.42 | 14,821 | 5.33 | 0.42 | 0.24 |
| 48 | 07-Mar | 325.00 | 325.00 | 281.90 | 295.55 | 298.05 | 8.90 | 543.17 | 313,362 | 55.13 | 32,643 | 11.74 | 0.97 | 0.53 |
| 49 | 06-Mar | 269.35 | 274.55 | 266.00 | 271.40 | 271.73 | 2.24 | 498.79 | 57,903 | 10.19 | 43,219 | 15.54 | 1.17 | 0.70 |
| 50 | 05-Mar | 261.50 | 269.70 | 256.65 | 265.45 | 265.19 | 0.15 | 487.85 | 30,919 | 5.44 | 16,015 | 5.76 | 0.42 | 0.26 |
| 51 | 04-Mar | 265.15 | 285.40 | 260.30 | 265.05 | 270.36 | -0.04 | 487.12 | 44,735 | 7.87 | 17,173 | 6.18 | 0.46 | 0.28 |
| 52 | 03-Mar | 288.50 | 289.70 | 263.00 | 265.15 | 270.97 | -6.74 | 487.30 | 21,056 | 3.70 | 10,150 | 3.65 | 0.28 | 0.16 |
| 53 | 28-Feb | 298.65 | 300.85 | 280.10 | 284.30 | 290.73 | -6.22 | 522.50 | 15,082 | 2.65 | 6,243 | 2.24 | 0.18 | 0.10 |
| 54 | 27-Feb | 310.50 | 314.90 | 299.05 | 303.15 | 305.35 | -0.96 | 557.14 | 23,648 | 4.16 | 6,447 | 2.32 | 0.20 | 0.10 |
| 55 | 25-Feb | 296.00 | 331.30 | 289.45 | 306.10 | 321.55 | 4.12 | 562.56 | 193,665 | 34.07 | 21,546 | 7.75 | 0.69 | 0.35 |
| 56 | 24-Feb | 290.45 | 301.90 | 281.55 | 294.00 | 292.29 | 2.73 | 540.00 | 26,097 | 4.59 | 8,322 | 2.99 | 0.24 | 0.13 |
| 57 | 21-Feb | 286.25 | 289.85 | 281.00 | 286.20 | 285.88 | 0.49 | 525.99 | 6,698 | 1.18 | 2,817 | 1.01 | 0.08 | 0.05 |
| 58 | 20-Feb | 280.00 | 288.45 | 278.75 | 284.80 | 283.80 | 1.50 | 523.42 | 13,056 | 2.30 | 3,017 | 1.08 | 0.09 | 0.05 |
| 59 | 19-Feb | 289.00 | 292.30 | 278.10 | 280.60 | 285.92 | -3.22 | 515.70 | 27,562 | 4.85 | 11,897 | 4.28 | 0.34 | 0.19 |
| 60 | 18-Feb | 274.00 | 299.50 | 260.55 | 289.95 | 280.03 | 5.94 | 532.88 | 45,276 | 7.97 | 15,847 | 5.70 | 0.44 | 0.25 |
| 61 | 17-Feb | 287.95 | 300.80 | 271.85 | 273.70 | 281.85 | -8.37 | 503.02 | 34,025 | 5.99 | 15,994 | 5.75 | 0.45 | 0.26 |
| 62 | 14-Feb | 315.70 | 316.50 | 295.10 | 298.70 | 302.04 | -4.98 | 548.96 | 26,259 | 4.62 | 17,524 | 6.30 | 0.53 | 0.28 |
| 63 | 13-Feb | 292.00 | 320.00 | 292.00 | 314.35 | 311.71 | 2.61 | 577.72 | 12,330 | 2.17 | 4,798 | 1.73 | 0.15 | 0.08 |
| 64 | 12-Feb | 315.50 | 315.50 | 300.15 | 306.35 | 304.14 | -4.01 | 563.02 | 39,747 | 6.99 | 23,642 | 8.50 | 0.72 | 0.38 |
| 65 | 11-Feb | 344.15 | 346.00 | 305.50 | 319.15 | 329.25 | -6.39 | 586.55 | 45,053 | 7.93 | 22,649 | 8.14 | 0.75 | 0.36 |
| 66 | 10-Feb | 355.25 | 358.10 | 334.60 | 340.95 | 343.46 | -3.70 | 626.61 | 40,284 | 7.09 | 27,177 | 9.77 | 0.93 | 0.44 |
| 67 | 07-Feb | 357.60 | 360.20 | 353.50 | 354.05 | 355.58 | -0.73 | 650.69 | 7,496 | 1.32 | 4,574 | 1.64 | 0.16 | 0.07 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS