| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 420.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 232.5 | Barrier: 260.15; Drift%: -13.16 |
| Basic Industry: Footwear | Total Equity: 18,378,382 | Low52 Date: 26-Aug-2025 | SHP: 59.85 / 0.0 / 5.18 / 34.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.85 / 256.65 | Month: 311.1 / 251.7 | Week: 269.6 / 247.6 | Day: 236.6 / 229.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 233.50 | 236.60 | 229.00 | 229.90 | 232.57 | -1.54 | 422.52 | 8,732 | 1.98 | 5,436 | 5,436.00 | 0.13 | 8 |
| 2 | 26-Aug | 239.35 | 239.95 | 232.50 | 233.50 | 234.91 | -2.55 | 429.14 | 15,900 | 3.61 | 12,442 | 12,442.00 | 0.29 | 19 |
| 3 | 25-Aug | 243.85 | 243.85 | 239.00 | 239.60 | 239.80 | 0.10 | 440.35 | 5,665 | 1.28 | 3,399 | 3,399.00 | 0.08 | 5 |
| 4 | 22-Aug | 241.35 | 243.00 | 238.55 | 239.35 | 240.12 | -0.64 | 439.89 | 23,062 | 5.23 | 16,337 | 16,337.00 | 0.39 | 25 |
| 5 | 21-Aug | 246.00 | 247.75 | 239.10 | 240.90 | 244.27 | -1.87 | 442.74 | 34,178 | 7.75 | 25,385 | 25,385.00 | 0.62 | 39 |
| 6 | 20-Aug | 246.90 | 249.90 | 243.10 | 245.50 | 245.60 | -0.57 | 451.19 | 23,893 | 5.42 | 13,370 | 13,370.00 | 0.33 | 21 |
| 7 | 19-Aug | 247.80 | 249.80 | 246.00 | 246.90 | 248.11 | 0.33 | 453.76 | 11,858 | 2.69 | 5,291 | 5,291.00 | 0.13 | 8 |
| 8 | 18-Aug | 251.35 | 254.50 | 245.00 | 246.10 | 249.19 | -1.20 | 452.29 | 33,102 | 7.51 | 16,311 | 16,311.00 | 0.41 | 25 |
| 9 | 14-Aug | 250.00 | 257.00 | 248.30 | 249.10 | 249.87 | -0.18 | 457.81 | 10,202 | 2.31 | 8,146 | 8,146.00 | 0.20 | 13 |
| 10 | 13-Aug | 260.15 | 260.15 | 247.60 | 249.55 | 251.12 | -3.89 | 458.63 | 77,048 | 17.48 | 60,896 | 60,896.00 | 1.53 | 95 |
| 11 | 12-Aug | 264.40 | 267.90 | 251.70 | 259.65 | 260.26 | -1.48 | 477.19 | 21,947 | 4.98 | 8,285 | 8,285.00 | 0.22 | 13 |
| 12 | 11-Aug | 265.15 | 269.60 | 258.00 | 263.55 | 265.35 | 0.13 | 484.36 | 25,399 | 5.76 | 18,473 | 18,473.00 | 0.49 | 29 |
| 13 | 08-Aug | 265.40 | 267.65 | 261.85 | 263.20 | 264.00 | 1.13 | 483.72 | 8,965 | 2.03 | 6,096 | 6,096.00 | 0.00 | 10 |
| 14 | 07-Aug | 261.20 | 264.20 | 258.50 | 260.25 | 260.59 | -1.72 | 478.30 | 11,935 | 2.71 | 6,880 | 6,880.00 | 0.18 | 11 |
| 15 | 06-Aug | 268.20 | 268.85 | 263.80 | 264.80 | 265.69 | -1.93 | 486.66 | 4,408 | 1.00 | 2,608 | 2,608.00 | 0.07 | 4 |
| 16 | 05-Aug | 267.15 | 274.80 | 266.00 | 270.00 | 269.03 | 1.24 | 496.00 | 8,246 | 1.87 | 3,884 | 3,884.00 | 0.10 | 6 |
| 17 | 04-Aug | 269.20 | 269.35 | 265.00 | 266.70 | 267.31 | -0.13 | 490.15 | 6,198 | 1.41 | 2,546 | 2,546.00 | 0.07 | 4 |
| 18 | 01-Aug | 272.25 | 281.10 | 264.65 | 267.05 | 269.09 | -2.63 | 490.79 | 41,693 | 9.46 | 30,226 | 30,226.00 | 0.81 | 48 |
| 19 | 31-Jul | 281.00 | 281.20 | 271.40 | 274.25 | 277.49 | -2.77 | 504.03 | 26,783 | 6.07 | 15,287 | 15,287.00 | 0.42 | 24 |
| 20 | 30-Jul | 282.35 | 286.70 | 276.30 | 282.05 | 281.57 | 0.02 | 518.36 | 9,223 | 2.09 | 4,823 | 4,823.00 | 0.14 | 8 |
| 21 | 29-Jul | 274.40 | 287.95 | 272.55 | 282.00 | 277.94 | 1.35 | 518.00 | 18,780 | 4.26 | 10,798 | 10,798.00 | 0.30 | 17 |
| 22 | 28-Jul | 273.30 | 282.45 | 269.55 | 278.25 | 276.60 | 0.07 | 511.38 | 29,547 | 6.70 | 13,953 | 13,953.00 | 0.39 | 22 |
| 23 | 25-Jul | 286.00 | 289.95 | 272.15 | 278.05 | 285.71 | -3.10 | 511.01 | 37,890 | 8.59 | 14,776 | 14,776.00 | 0.42 | 23 |
| 24 | 24-Jul | 292.10 | 295.70 | 282.55 | 286.95 | 288.60 | -1.76 | 527.37 | 52,808 | 11.98 | 41,903 | 41,903.00 | 1.21 | 66 |
| 25 | 23-Jul | 289.95 | 294.00 | 285.30 | 292.10 | 290.39 | 1.72 | 536.83 | 17,131 | 3.89 | 10,113 | 10,113.00 | 0.29 | 16 |
| 26 | 22-Jul | 289.70 | 296.10 | 286.50 | 287.15 | 290.79 | -1.37 | 527.74 | 15,845 | 3.59 | 6,669 | 6,669.00 | 0.19 | 11 |
| 27 | 21-Jul | 300.85 | 300.85 | 288.90 | 291.15 | 293.77 | -2.25 | 535.09 | 49,071 | 11.13 | 34,417 | 34,417.00 | 1.01 | 54 |
| 28 | 18-Jul | 303.80 | 306.00 | 295.10 | 297.85 | 301.23 | -1.57 | 547.40 | 60,683 | 13.76 | 34,404 | 34,404.00 | 1.04 | 54 |
| 29 | 17-Jul | 295.00 | 311.10 | 292.30 | 302.60 | 301.97 | 3.26 | 556.13 | 216,855 | 49.18 | 116,387 | 116,387.00 | 3.51 | 184 |
| 30 | 16-Jul | 287.30 | 295.15 | 284.20 | 293.05 | 291.31 | 0.98 | 538.58 | 76,506 | 17.35 | 55,091 | 55,091.00 | 1.60 | 87 |
| 31 | 15-Jul | 274.00 | 295.10 | 272.60 | 290.20 | 287.33 | 7.20 | 533.34 | 131,610 | 29.85 | 63,987 | 63,987.00 | 1.84 | 101 |
| 32 | 14-Jul | 264.00 | 272.10 | 258.80 | 270.70 | 268.72 | 3.18 | 497.50 | 37,294 | 8.46 | 23,341 | 23,341.00 | 0.63 | 37 |
| 33 | 11-Jul | 265.10 | 265.10 | 260.30 | 262.35 | 262.60 | -0.53 | 482.16 | 8,491 | 1.93 | 4,550 | 4,550.00 | 0.12 | 7 |
| 34 | 10-Jul | 265.50 | 269.80 | 262.00 | 263.75 | 265.65 | 0.34 | 484.73 | 24,826 | 5.63 | 9,851 | 9,851.00 | 0.26 | 16 |
| 35 | 09-Jul | 260.00 | 269.45 | 255.00 | 262.85 | 261.40 | 1.35 | 483.08 | 66,408 | 15.06 | 42,662 | 42,662.00 | 1.12 | 68 |
| 36 | 08-Jul | 252.50 | 268.00 | 251.70 | 259.35 | 259.76 | 2.71 | 476.64 | 113,299 | 25.70 | 74,224 | 74,224.00 | 1.93 | 117 |
| 37 | 07-Jul | 256.50 | 257.30 | 251.70 | 252.50 | 253.47 | -1.50 | 464.05 | 13,582 | 3.08 | 8,182 | 8,182.00 | 0.21 | 13 |
| 38 | 04-Jul | 260.30 | 260.30 | 253.90 | 256.35 | 256.21 | -0.81 | 471.13 | 43,921 | 9.96 | 36,871 | 36,871.00 | 0.94 | 58 |
| 39 | 03-Jul | 260.00 | 261.55 | 257.00 | 258.45 | 258.93 | -0.88 | 474.99 | 18,764 | 4.26 | 10,221 | 10,221.00 | 0.26 | 16 |
| 40 | 02-Jul | 264.70 | 268.20 | 256.25 | 260.75 | 261.21 | -1.19 | 479.22 | 48,056 | 10.90 | 28,685 | 28,685.00 | 0.75 | 45 |
| 41 | 01-Jul | 256.00 | 273.05 | 255.10 | 263.90 | 261.15 | 3.21 | 485.01 | 132,578 | 30.07 | 92,736 | 92,736.00 | 2.42 | 147 |
| 42 | 30-Jun | 260.05 | 262.80 | 254.45 | 255.70 | 257.31 | -1.31 | 469.94 | 21,478 | 4.87 | 15,657 | 15,657.00 | 0.40 | 25 |
| 43 | 27-Jun | 268.00 | 268.00 | 258.00 | 259.10 | 260.48 | -2.17 | 476.18 | 40,004 | 9.07 | 32,739 | 32,739.00 | 0.85 | 52 |
| 44 | 26-Jun | 261.00 | 266.00 | 261.00 | 264.85 | 264.24 | 0.80 | 486.75 | 5,662 | 1.28 | 3,436 | 3,436.00 | 0.09 | 5 |
| 45 | 25-Jun | 261.35 | 264.00 | 260.50 | 262.75 | 262.98 | 1.12 | 482.89 | 18,613 | 4.22 | 10,801 | 10,801.00 | 0.28 | 17 |
| 46 | 24-Jun | 265.35 | 269.60 | 258.10 | 259.85 | 260.79 | -0.48 | 477.56 | 60,189 | 13.65 | 49,617 | 49,617.00 | 1.29 | 79 |
| 47 | 23-Jun | 264.05 | 271.20 | 259.55 | 261.10 | 264.46 | -0.21 | 479.86 | 22,214 | 5.04 | 7,093 | 7,093.00 | 0.19 | 11 |
| 48 | 20-Jun | 280.00 | 289.75 | 259.95 | 261.65 | 274.07 | -1.39 | 480.87 | 76,702 | 17.40 | 30,262 | 30,262.00 | 0.83 | 48 |
| 49 | 19-Jun | 260.00 | 267.60 | 258.50 | 265.35 | 261.52 | 0.04 | 487.67 | 15,637 | 3.55 | 0 | 0.00 | 0.00 | 25 |
| 50 | 18-Jun | 266.70 | 269.95 | 259.00 | 265.25 | 262.87 | -0.54 | 487.49 | 4,630 | 1.05 | 0 | 0.00 | 0.00 | 7 |
| 51 | 17-Jun | 262.00 | 271.00 | 260.05 | 266.70 | 268.36 | 2.05 | 490.15 | 7,880 | 1.79 | 0 | 0.00 | 0.00 | 12 |
| 52 | 16-Jun | 265.00 | 273.95 | 260.00 | 261.35 | 264.40 | -1.88 | 480.32 | 20,682 | 4.69 | 0 | 0.00 | 0.00 | 33 |
| 53 | 13-Jun | 270.00 | 275.90 | 265.00 | 266.35 | 268.47 | -2.22 | 489.51 | 21,600 | 4.90 | 0 | 0.00 | 0.00 | 34 |
| 54 | 12-Jun | 275.00 | 278.00 | 270.15 | 272.40 | 274.05 | -2.30 | 500.63 | 23,544 | 5.34 | 0 | 0.00 | 0.00 | 37 |
| 55 | 11-Jun | 277.10 | 282.00 | 270.05 | 278.80 | 277.34 | 0.61 | 512.39 | 12,013 | 2.72 | 0 | 0.00 | 0.00 | 19 |
| 56 | 10-Jun | 275.00 | 279.95 | 266.65 | 277.10 | 269.11 | -1.26 | 509.26 | 42,599 | 9.66 | 0 | 0.00 | 0.00 | 67 |
| 57 | 09-Jun | 280.65 | 280.65 | 279.95 | 280.65 | 280.63 | 4.99 | 515.79 | 31,970 | 7.25 | 0 | 0.00 | 0.00 | 51 |
| 58 | 06-Jun | 254.60 | 267.30 | 254.60 | 267.30 | 257.71 | -13.70 | 491.25 | 71,795 | 16.28 | 0 | 0.00 | 0.00 | 114 |
| 59 | 05-Jun | 292.90 | 313.00 | 292.90 | 309.75 | 301.94 | 6.81 | 569.27 | 327,195 | 74.21 | 260,511 | 260,511.00 | 7.87 | 412 |
| 60 | 04-Jun | 290.00 | 292.95 | 284.85 | 290.00 | 289.53 | -0.09 | 532.00 | 117,225 | 26.59 | 103,144 | 103,144.00 | 2.99 | 163 |
| 61 | 03-Jun | 292.10 | 297.00 | 288.25 | 290.25 | 293.40 | -0.51 | 533.43 | 30,743 | 6.97 | 26,327 | 26,327.00 | 0.77 | 42 |
| 62 | 02-Jun | 300.00 | 300.05 | 290.00 | 291.75 | 294.48 | -1.85 | 536.19 | 24,931 | 5.65 | 18,034 | 18,034.00 | 0.53 | 29 |
| 63 | 30-May | 300.00 | 301.85 | 296.00 | 297.25 | 298.08 | -0.03 | 546.30 | 17,020 | 3.86 | 13,445 | 13,445.00 | 0.40 | 21 |
| 64 | 29-May | 301.65 | 307.95 | 295.25 | 297.35 | 304.66 | -0.44 | 546.48 | 60,548 | 13.73 | 41,155 | 41,155.00 | 1.25 | 65 |
| 65 | 28-May | 303.00 | 303.00 | 297.80 | 298.65 | 299.37 | -0.30 | 548.87 | 28,862 | 6.55 | 27,175 | 27,175.00 | 0.81 | 43 |
| 66 | 27-May | 299.85 | 300.25 | 295.80 | 299.55 | 299.05 | 0.66 | 550.52 | 40,226 | 9.12 | 37,525 | 37,525.00 | 1.12 | 59 |
| 67 | 26-May | 297.00 | 304.70 | 294.90 | 297.60 | 299.20 | -2.11 | 546.94 | 16,684 | 3.78 | 11,300 | 11,300.00 | 0.34 | 18 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS