| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 440.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 256.65 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 18,378,382 | Low52 Date: 05-Mar-2025 | SHP: 59.83 / 0.0 / 6.34 / 33.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 396.85 / 256.65 | Month: 330.25 / 256.65 | Week: 330.25 / 285.0 | Day: 304.6 / 294.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 299.90 | 304.60 | 294.60 | 299.95 | 300.25 | -0.99 | 551.26 | 42,025 | 5.79 | 38,124 | 12.35 | 1.14 | 0.61 |
| 2 | 03-Apr | 300.60 | 306.70 | 295.65 | 302.95 | 301.85 | 1.03 | 556.77 | 7,261 | 1.00 | 3,086 | 1.00 | 0.09 | 0.05 |
| 3 | 02-Apr | 302.45 | 309.75 | 297.10 | 299.85 | 301.78 | -1.83 | 551.08 | 22,337 | 3.08 | 10,229 | 3.31 | 0.31 | 0.16 |
| 4 | 01-Apr | 291.20 | 310.95 | 290.10 | 305.45 | 305.50 | 5.71 | 561.37 | 34,570 | 4.76 | 14,633 | 4.74 | 0.45 | 0.24 |
| 5 | 28-Mar | 295.15 | 303.90 | 285.00 | 288.95 | 293.15 | -1.93 | 531.04 | 22,318 | 3.07 | 9,839 | 3.19 | 0.29 | 0.16 |
| 6 | 27-Mar | 295.10 | 303.00 | 290.15 | 294.65 | 295.28 | -0.15 | 541.52 | 28,026 | 3.86 | 13,163 | 4.26 | 0.39 | 0.21 |
| 7 | 26-Mar | 305.00 | 313.95 | 290.00 | 295.10 | 301.07 | -3.56 | 542.35 | 95,491 | 13.15 | 68,740 | 22.27 | 2.07 | 1.11 |
| 8 | 25-Mar | 316.00 | 327.70 | 305.00 | 306.00 | 316.34 | -3.15 | 562.00 | 38,704 | 5.33 | 15,133 | 4.90 | 0.48 | 0.24 |
| 9 | 24-Mar | 315.80 | 330.25 | 313.80 | 315.95 | 318.92 | -0.17 | 580.66 | 102,243 | 14.08 | 87,097 | 28.21 | 2.78 | 1.40 |
| 10 | 21-Mar | 311.75 | 329.05 | 311.75 | 316.50 | 319.93 | 0.00 | 581.68 | 29,127 | 4.01 | 15,771 | 5.11 | 0.50 | 0.25 |
| 11 | 20-Mar | 306.10 | 320.00 | 306.00 | 316.50 | 314.12 | 2.39 | 581.68 | 40,951 | 5.64 | 19,601 | 6.35 | 0.62 | 0.32 |
| 12 | 19-Mar | 281.40 | 315.00 | 281.40 | 309.10 | 297.66 | 9.38 | 568.08 | 111,378 | 15.34 | 96,079 | 31.12 | 2.86 | 1.55 |
| 13 | 18-Mar | 285.25 | 296.70 | 280.00 | 282.60 | 286.18 | -3.22 | 519.37 | 21,652 | 2.98 | 10,813 | 3.50 | 0.31 | 0.17 |
| 14 | 17-Mar | 273.00 | 296.60 | 273.00 | 292.00 | 284.00 | 6.14 | 536.00 | 34,594 | 4.76 | 15,148 | 4.91 | 0.00 | 0.24 |
| 15 | 13-Mar | 266.35 | 278.00 | 264.20 | 275.10 | 273.21 | 3.03 | 505.59 | 16,362 | 2.25 | 8,303 | 2.69 | 0.23 | 0.13 |
| 16 | 12-Mar | 274.15 | 277.45 | 265.25 | 267.00 | 270.52 | -3.12 | 490.00 | 13,700 | 1.89 | 6,228 | 2.02 | 0.17 | 0.10 |
| 17 | 11-Mar | 280.00 | 280.30 | 273.30 | 275.60 | 275.91 | -1.94 | 506.51 | 13,799 | 1.90 | 6,485 | 2.10 | 0.18 | 0.10 |
| 18 | 10-Mar | 294.05 | 295.55 | 279.05 | 281.05 | 285.13 | -4.91 | 516.52 | 42,176 | 5.81 | 14,821 | 4.80 | 0.42 | 0.24 |
| 19 | 07-Mar | 325.00 | 325.00 | 281.90 | 295.55 | 298.05 | 8.90 | 543.17 | 313,362 | 43.15 | 32,643 | 10.57 | 0.97 | 0.53 |
| 20 | 06-Mar | 269.35 | 274.55 | 266.00 | 271.40 | 271.73 | 2.24 | 498.79 | 57,903 | 7.97 | 43,219 | 14.00 | 1.17 | 0.70 |
| 21 | 05-Mar | 261.50 | 269.70 | 256.65 | 265.45 | 265.19 | 0.15 | 487.85 | 30,919 | 4.26 | 16,015 | 5.19 | 0.42 | 0.26 |
| 22 | 04-Mar | 265.15 | 285.40 | 260.30 | 265.05 | 270.36 | -0.04 | 487.12 | 44,735 | 6.16 | 17,173 | 5.56 | 0.46 | 0.28 |
| 23 | 03-Mar | 288.50 | 289.70 | 263.00 | 265.15 | 270.97 | -6.74 | 487.30 | 21,056 | 2.90 | 10,150 | 3.29 | 0.28 | 0.16 |
| 24 | 28-Feb | 298.65 | 300.85 | 280.10 | 284.30 | 290.73 | -6.22 | 522.50 | 15,082 | 2.08 | 6,243 | 2.02 | 0.18 | 0.10 |
| 25 | 27-Feb | 310.50 | 314.90 | 299.05 | 303.15 | 305.35 | -0.96 | 557.14 | 23,648 | 3.26 | 6,447 | 2.09 | 0.20 | 0.10 |
| 26 | 25-Feb | 296.00 | 331.30 | 289.45 | 306.10 | 321.55 | 4.12 | 562.56 | 193,665 | 26.67 | 21,546 | 6.98 | 0.69 | 0.35 |
| 27 | 24-Feb | 290.45 | 301.90 | 281.55 | 294.00 | 292.29 | 2.73 | 540.00 | 26,097 | 3.59 | 8,322 | 2.70 | 0.24 | 0.13 |
| 28 | 21-Feb | 286.25 | 289.85 | 281.00 | 286.20 | 285.88 | 0.49 | 525.99 | 6,698 | 0.92 | 2,817 | 0.91 | 0.08 | 0.05 |
| 29 | 20-Feb | 280.00 | 288.45 | 278.75 | 284.80 | 283.80 | 1.50 | 523.42 | 13,056 | 1.80 | 3,017 | 0.98 | 0.09 | 0.05 |
| 30 | 19-Feb | 289.00 | 292.30 | 278.10 | 280.60 | 285.92 | -3.22 | 515.70 | 27,562 | 3.80 | 11,897 | 3.85 | 0.34 | 0.19 |
| 31 | 18-Feb | 274.00 | 299.50 | 260.55 | 289.95 | 280.03 | 5.94 | 532.88 | 45,276 | 6.23 | 15,847 | 5.13 | 0.44 | 0.25 |
| 32 | 17-Feb | 287.95 | 300.80 | 271.85 | 273.70 | 281.85 | -8.37 | 503.02 | 34,025 | 4.69 | 15,994 | 5.18 | 0.45 | 0.26 |
| 33 | 14-Feb | 315.70 | 316.50 | 295.10 | 298.70 | 302.04 | -4.98 | 548.96 | 26,259 | 3.62 | 17,524 | 5.68 | 0.53 | 0.28 |
| 34 | 13-Feb | 292.00 | 320.00 | 292.00 | 314.35 | 311.71 | 2.61 | 577.72 | 12,330 | 1.70 | 4,798 | 1.55 | 0.15 | 0.08 |
| 35 | 12-Feb | 315.50 | 315.50 | 300.15 | 306.35 | 304.14 | -4.01 | 563.02 | 39,747 | 5.47 | 23,642 | 7.66 | 0.72 | 0.38 |
| 36 | 11-Feb | 344.15 | 346.00 | 305.50 | 319.15 | 329.25 | -6.39 | 586.55 | 45,053 | 6.20 | 22,649 | 7.34 | 0.75 | 0.36 |
| 37 | 10-Feb | 355.25 | 358.10 | 334.60 | 340.95 | 343.46 | -3.70 | 626.61 | 40,284 | 5.55 | 27,177 | 8.80 | 0.93 | 0.44 |
| 38 | 07-Feb | 357.60 | 360.20 | 353.50 | 354.05 | 355.58 | -0.73 | 650.69 | 7,496 | 1.03 | 4,574 | 1.48 | 0.16 | 0.07 |
| 39 | 06-Feb | 364.55 | 364.55 | 353.95 | 356.65 | 356.96 | -0.72 | 655.46 | 14,304 | 1.97 | 9,244 | 2.99 | 0.33 | 0.15 |
| 40 | 05-Feb | 352.35 | 364.00 | 352.35 | 359.25 | 359.53 | 0.55 | 660.24 | 9,164 | 1.26 | 6,659 | 2.16 | 0.24 | 0.11 |
| 41 | 04-Feb | 374.70 | 374.70 | 355.00 | 357.30 | 362.84 | -3.41 | 656.66 | 10,097 | 1.39 | 6,160 | 2.00 | 0.22 | 0.10 |
| 42 | 03-Feb | 373.85 | 384.80 | 365.00 | 369.90 | 374.27 | -1.15 | 679.82 | 38,710 | 5.33 | 9,741 | 3.16 | 0.36 | 0.16 |
| 43 | 01-Feb | 370.60 | 396.85 | 356.40 | 374.20 | 373.67 | 0.97 | 687.72 | 76,486 | 10.53 | 19,955 | 6.46 | 0.75 | 0.32 |
| 44 | 31-Jan | 355.00 | 374.90 | 342.80 | 370.60 | 366.47 | 5.54 | 681.10 | 76,734 | 10.57 | 43,673 | 14.15 | 1.60 | 0.70 |
| 45 | 30-Jan | 299.85 | 356.75 | 295.15 | 351.15 | 333.44 | 16.70 | 645.36 | 86,455 | 11.91 | 48,321 | 15.65 | 1.61 | 0.78 |
| 46 | 29-Jan | 313.90 | 319.95 | 294.85 | 300.90 | 303.55 | -4.14 | 553.01 | 47,794 | 6.58 | 24,004 | 7.78 | 0.73 | 0.39 |
| 47 | 28-Jan | 316.00 | 325.35 | 298.05 | 313.90 | 312.61 | -2.70 | 576.90 | 44,461 | 6.12 | 20,457 | 6.63 | 0.64 | 0.33 |
| 48 | 27-Jan | 339.75 | 356.90 | 311.05 | 322.60 | 329.95 | -5.05 | 592.89 | 39,532 | 5.44 | 20,293 | 6.57 | 0.67 | 0.33 |
| 49 | 24-Jan | 344.60 | 346.05 | 338.20 | 339.75 | 342.66 | -0.89 | 624.41 | 4,260 | 0.59 | 2,829 | 0.92 | 0.10 | 0.05 |
| 50 | 23-Jan | 340.00 | 344.00 | 337.60 | 342.80 | 340.41 | 0.82 | 630.01 | 9,408 | 1.30 | 8,029 | 2.60 | 0.27 | 0.13 |
| 51 | 22-Jan | 339.20 | 340.30 | 337.80 | 340.00 | 338.43 | 0.43 | 624.00 | 11,324 | 1.56 | 10,353 | 3.35 | 0.35 | 0.17 |
| 52 | 21-Jan | 348.00 | 357.85 | 337.95 | 338.55 | 341.14 | -0.75 | 622.20 | 5,435 | 0.75 | 3,801 | 1.23 | 0.13 | 0.06 |
| 53 | 20-Jan | 349.85 | 349.85 | 337.65 | 341.10 | 340.49 | -1.00 | 626.89 | 10,265 | 1.41 | 7,414 | 2.40 | 0.25 | 0.12 |
| 54 | 17-Jan | 345.55 | 348.60 | 340.00 | 344.50 | 343.44 | 0.16 | 633.14 | 2,196 | 0.30 | 1,259 | 0.41 | 0.04 | 0.02 |
| 55 | 16-Jan | 340.00 | 349.45 | 340.00 | 343.95 | 344.42 | 1.67 | 632.12 | 6,400 | 0.88 | 4,430 | 1.44 | 0.15 | 0.07 |
| 56 | 15-Jan | 341.00 | 346.45 | 336.00 | 338.20 | 340.78 | -2.08 | 621.56 | 9,143 | 1.26 | 5,749 | 1.86 | 0.20 | 0.09 |
| 57 | 14-Jan | 351.00 | 352.35 | 341.60 | 345.25 | 345.78 | -1.14 | 634.51 | 10,686 | 1.47 | 6,490 | 2.10 | 0.22 | 0.11 |
| 58 | 13-Jan | 358.25 | 359.55 | 342.00 | 349.20 | 353.65 | -1.58 | 641.77 | 22,036 | 3.03 | 13,579 | 4.40 | 0.48 | 0.22 |
| 59 | 10-Jan | 356.05 | 357.35 | 351.15 | 354.70 | 355.01 | -0.89 | 651.88 | 11,960 | 1.65 | 8,882 | 2.88 | 0.32 | 0.14 |
| 60 | 09-Jan | 357.10 | 360.00 | 355.00 | 357.85 | 356.99 | 0.73 | 657.67 | 4,725 | 0.65 | 2,701 | 0.87 | 0.10 | 0.04 |
| 61 | 08-Jan | 363.80 | 363.80 | 351.75 | 355.25 | 358.01 | -1.87 | 652.89 | 24,838 | 3.42 | 18,105 | 5.86 | 0.65 | 0.29 |
| 62 | 07-Jan | 363.00 | 366.15 | 359.60 | 361.90 | 362.30 | -0.30 | 665.11 | 8,864 | 1.22 | 5,740 | 1.86 | 0.21 | 0.09 |
| 63 | 06-Jan | 367.60 | 375.20 | 356.45 | 363.00 | 362.94 | -1.43 | 667.00 | 27,359 | 3.77 | 20,673 | 6.70 | 0.75 | 0.33 |
| 64 | 03-Jan | 369.45 | 379.95 | 365.00 | 368.20 | 368.61 | -0.34 | 676.69 | 14,569 | 2.01 | 8,262 | 2.68 | 0.30 | 0.13 |
| 65 | 02-Jan | 360.50 | 375.00 | 360.00 | 369.45 | 364.76 | 1.58 | 678.99 | 26,440 | 3.64 | 11,185 | 3.62 | 0.41 | 0.18 |
| 66 | 01-Jan | 365.05 | 368.85 | 361.25 | 363.60 | 364.79 | 0.07 | 668.24 | 6,026 | 0.83 | 3,447 | 1.12 | 0.13 | 0.06 |
| 67 | 31-Dec | 357.50 | 364.45 | 357.50 | 363.35 | 362.59 | 0.70 | 667.78 | 4,669 | 0.64 | 2,726 | 0.88 | 0.10 | 0.04 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS