| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 410.85 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 222.12 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 18,378,382 | Low52 Date: 10-Nov-2025 | SHP: 59.85 / 0.01 / 3.21 / 36.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.85 / 256.65 | Month: 295.8 / 228.1 | Week: 257.0 / 247.2 | Day: 236.98 / 227.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 234.79 | 236.98 | 227.00 | 228.29 | 230.56 | -0.47 | 419.56 | 15,720 | 3.57 | 8,548 | 3.28 | 0.20 | 13 |
| 2 | 11-Nov | 228.70 | 234.00 | 227.50 | 229.37 | 230.18 | 0.16 | 421.54 | 11,619 | 2.64 | 7,501 | 2.88 | 0.17 | 12 |
| 3 | 10-Nov | 242.00 | 242.00 | 222.12 | 229.00 | 229.39 | -4.29 | 420.00 | 77,342 | 17.54 | 52,465 | 20.11 | 1.20 | 82 |
| 4 | 07-Nov | 240.91 | 243.47 | 232.30 | 239.26 | 236.37 | 0.44 | 439.72 | 25,019 | 5.67 | 15,574 | 5.97 | 0.37 | 24 |
| 5 | 06-Nov | 243.50 | 245.15 | 236.20 | 238.21 | 240.57 | -2.46 | 437.79 | 18,111 | 4.11 | 11,129 | 4.27 | 0.27 | 17 |
| 6 | 04-Nov | 252.15 | 253.35 | 243.20 | 244.21 | 245.89 | -3.40 | 448.82 | 37,315 | 8.46 | 22,373 | 8.58 | 0.55 | 35 |
| 7 | 03-Nov | 250.00 | 254.79 | 246.22 | 252.81 | 251.09 | 1.73 | 464.62 | 14,249 | 3.23 | 6,153 | 2.36 | 0.15 | 10 |
| 8 | 31-Oct | 249.70 | 250.05 | 247.20 | 248.50 | 248.44 | -0.42 | 456.70 | 8,793 | 1.99 | 6,545 | 2.51 | 0.16 | 10 |
| 9 | 30-Oct | 253.20 | 255.00 | 248.00 | 249.55 | 251.05 | -1.44 | 458.63 | 13,149 | 2.98 | 8,214 | 3.15 | 0.21 | 13 |
| 10 | 29-Oct | 254.80 | 254.80 | 252.00 | 253.20 | 253.50 | -0.74 | 465.34 | 15,024 | 3.41 | 5,904 | 2.26 | 0.15 | 9 |
| 11 | 28-Oct | 252.15 | 257.00 | 249.45 | 255.10 | 253.42 | 1.33 | 468.83 | 23,592 | 5.35 | 13,474 | 5.16 | 0.34 | 21 |
| 12 | 27-Oct | 253.05 | 255.70 | 250.20 | 251.75 | 252.53 | -0.18 | 462.68 | 10,082 | 2.29 | 5,301 | 2.03 | 0.13 | 8 |
| 13 | 24-Oct | 250.50 | 257.00 | 246.30 | 252.20 | 252.45 | 1.76 | 463.50 | 26,625 | 6.04 | 12,690 | 4.86 | 0.32 | 20 |
| 14 | 23-Oct | 249.10 | 250.00 | 247.00 | 247.85 | 248.84 | -0.28 | 455.51 | 11,219 | 2.54 | 7,046 | 2.70 | 0.18 | 11 |
| 15 | 21-Oct | 249.10 | 249.10 | 247.55 | 248.55 | 248.70 | 0.00 | 456.79 | 5,108 | 1.16 | 4,605 | 1.77 | 0.11 | 7 |
| 16 | 20-Oct | 249.00 | 249.45 | 244.00 | 248.55 | 246.69 | 0.98 | 456.79 | 14,129 | 3.20 | 9,262 | 3.55 | 0.23 | 14 |
| 17 | 17-Oct | 248.15 | 250.65 | 245.00 | 246.15 | 247.51 | -0.36 | 452.38 | 14,854 | 3.37 | 8,632 | 3.31 | 0.21 | 13 |
| 18 | 16-Oct | 244.60 | 252.00 | 244.60 | 247.05 | 248.93 | 0.75 | 454.04 | 17,687 | 4.01 | 7,567 | 2.90 | 0.19 | 12 |
| 19 | 15-Oct | 246.00 | 248.50 | 243.85 | 245.20 | 245.54 | 0.12 | 450.64 | 16,888 | 3.83 | 12,643 | 4.85 | 0.31 | 20 |
| 20 | 14-Oct | 253.80 | 253.80 | 244.45 | 244.90 | 245.83 | -2.16 | 450.09 | 22,212 | 5.04 | 16,811 | 6.44 | 0.41 | 26 |
| 21 | 13-Oct | 247.25 | 251.45 | 245.75 | 250.30 | 248.65 | 1.23 | 460.01 | 15,710 | 3.56 | 8,460 | 3.24 | 0.21 | 13 |
| 22 | 10-Oct | 246.10 | 256.70 | 245.20 | 247.25 | 250.75 | 0.49 | 454.41 | 58,755 | 13.33 | 29,719 | 11.39 | 0.75 | 46 |
| 23 | 09-Oct | 260.30 | 264.20 | 244.00 | 246.05 | 249.94 | -4.07 | 452.20 | 43,130 | 9.78 | 24,831 | 9.52 | 0.62 | 39 |
| 24 | 08-Oct | 253.65 | 260.65 | 253.65 | 256.50 | 256.26 | 1.00 | 471.41 | 21,514 | 4.88 | 12,102 | 4.64 | 0.31 | 19 |
| 25 | 07-Oct | 262.60 | 264.50 | 252.30 | 253.95 | 256.73 | -2.66 | 466.72 | 37,291 | 8.46 | 25,429 | 9.75 | 0.65 | 40 |
| 26 | 06-Oct | 267.00 | 268.25 | 258.25 | 260.90 | 263.09 | -2.74 | 479.49 | 19,488 | 4.42 | 12,154 | 4.66 | 0.32 | 19 |
| 27 | 03-Oct | 259.00 | 279.55 | 257.80 | 268.25 | 265.72 | 3.99 | 493.00 | 30,645 | 6.95 | 13,657 | 5.23 | 0.36 | 21 |
| 28 | 01-Oct | 258.00 | 262.20 | 254.00 | 257.95 | 258.61 | 0.69 | 474.07 | 25,680 | 5.82 | 11,896 | 4.56 | 0.31 | 19 |
| 29 | 30-Sep | 257.80 | 262.00 | 254.00 | 256.17 | 258.64 | -0.80 | 470.80 | 14,491 | 3.29 | 7,117 | 2.73 | 0.18 | 11 |
| 30 | 29-Sep | 266.50 | 266.51 | 254.65 | 258.24 | 261.25 | -2.11 | 474.60 | 66,201 | 15.01 | 40,589 | 15.56 | 1.06 | 63 |
| 31 | 26-Sep | 268.80 | 274.24 | 261.10 | 263.80 | 265.61 | -0.52 | 484.82 | 45,056 | 10.22 | 22,954 | 8.80 | 0.61 | 36 |
| 32 | 25-Sep | 274.28 | 275.98 | 263.50 | 265.17 | 267.78 | -3.32 | 487.34 | 114,433 | 25.95 | 27,128 | 10.40 | 0.73 | 42 |
| 33 | 24-Sep | 283.98 | 285.89 | 273.21 | 274.28 | 279.05 | -2.64 | 504.08 | 28,474 | 6.46 | 15,210 | 5.83 | 0.42 | 24 |
| 34 | 23-Sep | 287.55 | 292.78 | 280.63 | 281.73 | 288.26 | -2.32 | 517.77 | 112,141 | 25.43 | 77,473 | 29.69 | 2.23 | 121 |
| 35 | 22-Sep | 287.50 | 295.80 | 285.14 | 288.43 | 291.01 | 0.08 | 530.09 | 70,405 | 15.97 | 37,394 | 14.33 | 1.09 | 58 |
| 36 | 19-Sep | 286.47 | 291.99 | 283.82 | 288.21 | 288.05 | -0.14 | 529.68 | 101,338 | 22.98 | 36,912 | 14.15 | 1.06 | 57 |
| 37 | 18-Sep | 291.90 | 292.81 | 280.00 | 288.60 | 286.68 | -0.52 | 530.40 | 241,682 | 54.82 | 75,049 | 28.77 | 2.15 | 117 |
| 38 | 17-Sep | 260.75 | 293.90 | 260.75 | 290.10 | 285.67 | 11.35 | 533.16 | 642,221 | 145.66 | 159,346 | 61.08 | 4.55 | 248 |
| 39 | 16-Sep | 236.60 | 269.80 | 231.00 | 260.54 | 258.55 | 11.72 | 478.83 | 469,129 | 106.40 | 114,423 | 43.86 | 2.96 | 178 |
| 40 | 15-Sep | 239.80 | 239.80 | 231.03 | 233.20 | 233.45 | -0.27 | 428.58 | 16,965 | 3.85 | 11,437 | 4.38 | 0.27 | 18 |
| 41 | 12-Sep | 233.54 | 237.35 | 228.10 | 233.84 | 231.62 | 0.63 | 429.76 | 47,162 | 10.70 | 16,534 | 6.34 | 0.38 | 26 |
| 42 | 11-Sep | 236.00 | 239.99 | 228.10 | 232.38 | 231.84 | -0.08 | 427.08 | 38,509 | 8.73 | 18,832 | 7.22 | 0.44 | 29 |
| 43 | 10-Sep | 240.50 | 243.39 | 228.62 | 232.56 | 233.95 | -4.07 | 427.41 | 45,797 | 10.39 | 22,561 | 8.65 | 0.53 | 35 |
| 44 | 09-Sep | 240.00 | 245.03 | 239.43 | 242.42 | 242.61 | 0.12 | 445.53 | 7,623 | 1.73 | 5,249 | 2.01 | 0.13 | 8 |
| 45 | 08-Sep | 241.00 | 244.90 | 235.00 | 242.14 | 239.78 | 1.59 | 445.01 | 16,109 | 3.65 | 10,331 | 3.96 | 0.25 | 16 |
| 46 | 05-Sep | 238.43 | 242.58 | 237.80 | 238.35 | 239.37 | 0.68 | 438.05 | 9,885 | 2.24 | 5,721 | 2.19 | 0.14 | 9 |
| 47 | 04-Sep | 251.99 | 251.99 | 235.00 | 236.75 | 242.62 | -0.35 | 435.11 | 36,614 | 8.30 | 15,963 | 6.12 | 0.39 | 25 |
| 48 | 03-Sep | 235.90 | 239.49 | 234.10 | 237.58 | 236.42 | 2.19 | 436.63 | 10,526 | 2.39 | 6,031 | 2.31 | 0.14 | 9 |
| 49 | 02-Sep | 240.10 | 241.44 | 229.90 | 232.49 | 235.40 | -3.85 | 427.28 | 38,945 | 8.83 | 26,546 | 10.17 | 0.62 | 41 |
| 50 | 01-Sep | 238.10 | 243.90 | 238.00 | 241.80 | 241.01 | 0.42 | 444.39 | 7,572 | 1.72 | 3,663 | 1.40 | 0.09 | 6 |
| 51 | 29-Aug | 233.50 | 254.10 | 227.05 | 240.80 | 241.10 | 4.74 | 442.55 | 51,174 | 11.61 | 20,781 | 7.97 | 0.50 | 32 |
| 52 | 28-Aug | 233.50 | 236.60 | 229.00 | 229.90 | 232.57 | -1.54 | 422.52 | 8,732 | 1.98 | 5,436 | 2.08 | 0.13 | 8 |
| 53 | 26-Aug | 239.35 | 239.95 | 232.50 | 233.50 | 234.91 | -2.55 | 429.14 | 15,900 | 3.61 | 12,442 | 4.77 | 0.29 | 19 |
| 54 | 25-Aug | 243.85 | 243.85 | 239.00 | 239.60 | 239.80 | 0.10 | 440.35 | 5,665 | 1.28 | 3,399 | 1.30 | 0.08 | 5 |
| 55 | 22-Aug | 241.35 | 243.00 | 238.55 | 239.35 | 240.12 | -0.64 | 439.89 | 23,062 | 5.23 | 16,337 | 6.26 | 0.39 | 25 |
| 56 | 21-Aug | 246.00 | 247.75 | 239.10 | 240.90 | 244.27 | -1.87 | 442.74 | 34,178 | 7.75 | 25,385 | 9.73 | 0.62 | 39 |
| 57 | 20-Aug | 246.90 | 249.90 | 243.10 | 245.50 | 245.60 | -0.57 | 451.19 | 23,893 | 5.42 | 13,370 | 5.12 | 0.33 | 21 |
| 58 | 19-Aug | 247.80 | 249.80 | 246.00 | 246.90 | 248.11 | 0.33 | 453.76 | 11,858 | 2.69 | 5,291 | 2.03 | 0.13 | 8 |
| 59 | 18-Aug | 251.35 | 254.50 | 245.00 | 246.10 | 249.19 | -1.20 | 452.29 | 33,102 | 7.51 | 16,311 | 6.25 | 0.41 | 25 |
| 60 | 14-Aug | 250.00 | 257.00 | 248.30 | 249.10 | 249.87 | -0.18 | 457.81 | 10,202 | 2.31 | 8,146 | 3.12 | 0.20 | 13 |
| 61 | 13-Aug | 260.15 | 260.15 | 247.60 | 249.55 | 251.12 | -3.89 | 458.63 | 77,048 | 17.48 | 60,896 | 23.34 | 1.53 | 95 |
| 62 | 12-Aug | 264.40 | 267.90 | 251.70 | 259.65 | 260.26 | -1.48 | 477.19 | 21,947 | 4.98 | 8,285 | 3.18 | 0.22 | 13 |
| 63 | 11-Aug | 265.15 | 269.60 | 258.00 | 263.55 | 265.35 | 0.13 | 484.36 | 25,399 | 5.76 | 18,473 | 7.08 | 0.49 | 29 |
| 64 | 08-Aug | 265.40 | 267.65 | 261.85 | 263.20 | 264.00 | 1.13 | 483.72 | 8,965 | 2.03 | 6,096 | 2.34 | 0.00 | 10 |
| 65 | 07-Aug | 261.20 | 264.20 | 258.50 | 260.25 | 260.59 | -1.72 | 478.30 | 11,935 | 2.71 | 6,880 | 2.64 | 0.18 | 11 |
| 66 | 06-Aug | 268.20 | 268.85 | 263.80 | 264.80 | 265.69 | -1.93 | 486.66 | 4,408 | 1.00 | 2,608 | 1.00 | 0.07 | 4 |
| 67 | 05-Aug | 267.15 | 274.80 | 266.00 | 270.00 | 269.03 | 1.24 | 496.00 | 8,246 | 1.87 | 3,884 | 1.49 | 0.10 | 6 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS