| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 440.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 251.7 | Barrier: 261.55; Drift%: 0.3 |
| Basic Industry: Footwear | Total Equity: 18,378,382 | Low52 Date: 08-Jul-2025 | SHP: 59.83 / 0.02 / 5.77 / 34.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.85 / 256.65 | Month: 310.2 / 260.75 | Week: 273.05 / 253.9 | Day: 265.1 / 260.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 265.10 | 265.10 | 260.30 | 262.35 | 262.60 | -0.53 | 482.16 | 8,491 | 1.83 | 4,550 | 4,550.00 | 0.12 | 7 |
| 2 | 10-Jul | 265.50 | 269.80 | 262.00 | 263.75 | 265.65 | 0.34 | 484.73 | 24,826 | 5.36 | 9,851 | 9,851.00 | 0.26 | 16 |
| 3 | 09-Jul | 260.00 | 269.45 | 255.00 | 262.85 | 261.40 | 1.35 | 483.08 | 66,408 | 14.34 | 42,662 | 42,662.00 | 1.12 | 68 |
| 4 | 08-Jul | 252.50 | 268.00 | 251.70 | 259.35 | 259.76 | 2.71 | 476.64 | 113,299 | 24.47 | 74,224 | 74,224.00 | 1.93 | 117 |
| 5 | 07-Jul | 256.50 | 257.30 | 251.70 | 252.50 | 253.47 | -1.50 | 464.05 | 13,582 | 2.93 | 8,182 | 8,182.00 | 0.21 | 13 |
| 6 | 04-Jul | 260.30 | 260.30 | 253.90 | 256.35 | 256.21 | -0.81 | 471.13 | 43,921 | 9.48 | 36,871 | 36,871.00 | 0.94 | 58 |
| 7 | 03-Jul | 260.00 | 261.55 | 257.00 | 258.45 | 258.93 | -0.88 | 474.99 | 18,764 | 4.05 | 10,221 | 10,221.00 | 0.26 | 16 |
| 8 | 02-Jul | 264.70 | 268.20 | 256.25 | 260.75 | 261.21 | -1.19 | 479.22 | 48,056 | 10.38 | 28,685 | 28,685.00 | 0.75 | 45 |
| 9 | 01-Jul | 256.00 | 273.05 | 255.10 | 263.90 | 261.15 | 3.21 | 485.01 | 132,578 | 28.63 | 92,736 | 92,736.00 | 2.42 | 147 |
| 10 | 30-Jun | 260.05 | 262.80 | 254.45 | 255.70 | 257.31 | -1.31 | 469.94 | 21,478 | 4.64 | 15,657 | 15,657.00 | 0.40 | 25 |
| 11 | 27-Jun | 268.00 | 268.00 | 258.00 | 259.10 | 260.48 | -2.17 | 476.18 | 40,004 | 8.64 | 32,739 | 32,739.00 | 0.85 | 52 |
| 12 | 26-Jun | 261.00 | 266.00 | 261.00 | 264.85 | 264.24 | 0.80 | 486.75 | 5,662 | 1.22 | 3,436 | 3,436.00 | 0.09 | 5 |
| 13 | 25-Jun | 261.35 | 264.00 | 260.50 | 262.75 | 262.98 | 1.12 | 482.89 | 18,613 | 4.02 | 10,801 | 10,801.00 | 0.28 | 17 |
| 14 | 24-Jun | 265.35 | 269.60 | 258.10 | 259.85 | 260.79 | -0.48 | 477.56 | 60,189 | 13.00 | 49,617 | 49,617.00 | 1.29 | 79 |
| 15 | 23-Jun | 264.05 | 271.20 | 259.55 | 261.10 | 264.46 | -0.21 | 479.86 | 22,214 | 4.80 | 7,093 | 7,093.00 | 0.19 | 11 |
| 16 | 20-Jun | 280.00 | 289.75 | 259.95 | 261.65 | 274.07 | -1.39 | 480.87 | 76,702 | 16.56 | 30,262 | 30,262.00 | 0.83 | 48 |
| 17 | 19-Jun | 260.00 | 267.60 | 258.50 | 265.35 | 261.52 | 0.04 | 487.67 | 15,637 | 3.38 | 0 | 0.00 | 0.00 | 25 |
| 18 | 18-Jun | 266.70 | 269.95 | 259.00 | 265.25 | 262.87 | -0.54 | 487.49 | 4,630 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 19 | 17-Jun | 262.00 | 271.00 | 260.05 | 266.70 | 268.36 | 2.05 | 490.15 | 7,880 | 1.70 | 0 | 0.00 | 0.00 | 12 |
| 20 | 16-Jun | 265.00 | 273.95 | 260.00 | 261.35 | 264.40 | -1.88 | 480.32 | 20,682 | 4.47 | 0 | 0.00 | 0.00 | 33 |
| 21 | 13-Jun | 270.00 | 275.90 | 265.00 | 266.35 | 268.47 | -2.22 | 489.51 | 21,600 | 4.66 | 0 | 0.00 | 0.00 | 34 |
| 22 | 12-Jun | 275.00 | 278.00 | 270.15 | 272.40 | 274.05 | -2.30 | 500.63 | 23,544 | 5.08 | 0 | 0.00 | 0.00 | 37 |
| 23 | 11-Jun | 277.10 | 282.00 | 270.05 | 278.80 | 277.34 | 0.61 | 512.39 | 12,013 | 2.59 | 0 | 0.00 | 0.00 | 19 |
| 24 | 10-Jun | 275.00 | 279.95 | 266.65 | 277.10 | 269.11 | -1.26 | 509.26 | 42,599 | 9.20 | 0 | 0.00 | 0.00 | 67 |
| 25 | 09-Jun | 280.65 | 280.65 | 279.95 | 280.65 | 280.63 | 4.99 | 515.79 | 31,970 | 6.90 | 0 | 0.00 | 0.00 | 51 |
| 26 | 06-Jun | 254.60 | 267.30 | 254.60 | 267.30 | 257.71 | -13.70 | 491.25 | 71,795 | 15.50 | 0 | 0.00 | 0.00 | 114 |
| 27 | 05-Jun | 292.90 | 313.00 | 292.90 | 309.75 | 301.94 | 6.81 | 569.27 | 327,195 | 70.65 | 260,511 | 260,511.00 | 7.87 | 412 |
| 28 | 04-Jun | 290.00 | 292.95 | 284.85 | 290.00 | 289.53 | -0.09 | 532.00 | 117,225 | 25.31 | 103,144 | 103,144.00 | 2.99 | 163 |
| 29 | 03-Jun | 292.10 | 297.00 | 288.25 | 290.25 | 293.40 | -0.51 | 533.43 | 30,743 | 6.64 | 26,327 | 26,327.00 | 0.77 | 42 |
| 30 | 02-Jun | 300.00 | 300.05 | 290.00 | 291.75 | 294.48 | -1.85 | 536.19 | 24,931 | 5.38 | 18,034 | 18,034.00 | 0.53 | 29 |
| 31 | 30-May | 300.00 | 301.85 | 296.00 | 297.25 | 298.08 | -0.03 | 546.30 | 17,020 | 3.68 | 13,445 | 13,445.00 | 0.40 | 21 |
| 32 | 29-May | 301.65 | 307.95 | 295.25 | 297.35 | 304.66 | -0.44 | 546.48 | 60,548 | 13.07 | 41,155 | 41,155.00 | 1.25 | 65 |
| 33 | 28-May | 303.00 | 303.00 | 297.80 | 298.65 | 299.37 | -0.30 | 548.87 | 28,862 | 6.23 | 27,175 | 27,175.00 | 0.81 | 43 |
| 34 | 27-May | 299.85 | 300.25 | 295.80 | 299.55 | 299.05 | 0.66 | 550.52 | 40,226 | 8.69 | 37,525 | 37,525.00 | 1.12 | 59 |
| 35 | 26-May | 297.00 | 304.70 | 294.90 | 297.60 | 299.20 | -2.11 | 546.94 | 16,684 | 3.60 | 11,300 | 11,300.00 | 0.34 | 18 |
| 36 | 23-May | 299.65 | 305.90 | 297.00 | 304.00 | 302.52 | 2.13 | 558.00 | 16,840 | 3.64 | 11,607 | 11,607.00 | 0.35 | 18 |
| 37 | 22-May | 297.10 | 304.20 | 295.00 | 297.65 | 298.44 | -0.43 | 547.03 | 11,154 | 2.41 | 4,219 | 4,219.00 | 0.13 | 7 |
| 38 | 21-May | 295.40 | 302.90 | 284.50 | 298.95 | 293.31 | 0.22 | 549.42 | 30,771 | 6.64 | 16,916 | 16,916.00 | 0.50 | 27 |
| 39 | 20-May | 297.05 | 310.20 | 293.95 | 298.30 | 302.06 | 0.42 | 548.23 | 88,968 | 19.21 | 64,817 | 64,817.00 | 1.96 | 103 |
| 40 | 19-May | 302.40 | 304.45 | 295.25 | 297.05 | 301.61 | -1.51 | 545.93 | 26,771 | 5.78 | 20,119 | 20,119.00 | 0.61 | 32 |
| 41 | 16-May | 295.75 | 302.65 | 295.05 | 301.60 | 300.47 | 2.46 | 554.29 | 18,385 | 3.97 | 9,731 | 9,731.00 | 0.29 | 16 |
| 42 | 15-May | 297.55 | 302.65 | 292.60 | 294.35 | 298.10 | -0.30 | 540.97 | 29,379 | 6.34 | 18,779 | 18,779.00 | 0.56 | 30 |
| 43 | 14-May | 286.60 | 302.65 | 286.60 | 295.25 | 297.82 | 3.40 | 542.62 | 54,656 | 11.80 | 34,442 | 34,442.00 | 1.03 | 55 |
| 44 | 13-May | 279.95 | 291.20 | 278.80 | 285.55 | 285.51 | 2.44 | 524.79 | 17,539 | 3.79 | 7,414 | 7,414.00 | 0.21 | 12 |
| 45 | 12-May | 271.10 | 284.95 | 271.10 | 278.75 | 279.44 | 5.59 | 512.30 | 32,972 | 7.12 | 19,474 | 19,474.00 | 0.54 | 31 |
| 46 | 09-May | 265.40 | 271.35 | 260.75 | 264.00 | 264.71 | -4.07 | 485.00 | 35,881 | 7.75 | 21,067 | 21,067.00 | 0.56 | 34 |
| 47 | 08-May | 284.00 | 287.80 | 274.00 | 275.20 | 278.02 | -2.94 | 505.77 | 44,777 | 9.67 | 34,786 | 34,786.00 | 0.97 | 56 |
| 48 | 07-May | 280.00 | 287.00 | 280.00 | 283.55 | 283.77 | -0.11 | 521.12 | 11,207 | 2.42 | 5,664 | 5,664.00 | 0.16 | 9 |
| 49 | 06-May | 290.70 | 290.95 | 280.60 | 283.85 | 284.89 | -1.66 | 521.67 | 22,326 | 4.82 | 14,595 | 14,595.00 | 0.42 | 23 |
| 50 | 05-May | 289.40 | 298.00 | 285.00 | 288.65 | 290.38 | 0.89 | 530.49 | 16,922 | 3.65 | 8,779 | 8,779.00 | 0.25 | 14 |
| 51 | 02-May | 290.30 | 296.60 | 284.00 | 286.10 | 289.50 | -1.29 | 525.81 | 16,724 | 3.61 | 7,480 | 7,480.00 | 0.22 | 12 |
| 52 | 30-Apr | 306.00 | 306.00 | 288.55 | 289.85 | 295.85 | -1.48 | 532.70 | 17,923 | 3.87 | 8,276 | 8,276.00 | 0.24 | 13 |
| 53 | 29-Apr | 297.00 | 306.25 | 287.60 | 294.20 | 293.15 | -0.57 | 540.69 | 39,981 | 8.63 | 25,819 | 25,819.00 | 0.76 | 42 |
| 54 | 28-Apr | 299.00 | 303.95 | 294.70 | 295.90 | 297.82 | -1.02 | 543.82 | 5,683 | 1.23 | 2,780 | 2,780.00 | 0.08 | 4 |
| 55 | 25-Apr | 299.35 | 301.00 | 294.80 | 298.95 | 298.12 | 0.17 | 549.42 | 31,109 | 6.72 | 19,861 | 19,861.00 | 0.59 | 32 |
| 56 | 24-Apr | 296.95 | 301.80 | 292.00 | 298.45 | 297.39 | 1.29 | 548.50 | 21,913 | 4.73 | 9,614 | 9,614.00 | 0.29 | 15 |
| 57 | 23-Apr | 302.00 | 302.00 | 293.20 | 294.65 | 295.88 | -1.49 | 541.52 | 19,424 | 4.19 | 11,852 | 11,852.00 | 0.35 | 19 |
| 58 | 22-Apr | 299.90 | 309.75 | 297.30 | 299.10 | 302.71 | 0.45 | 549.70 | 47,992 | 10.36 | 28,940 | 28,940.00 | 0.88 | 47 |
| 59 | 21-Apr | 293.80 | 310.90 | 291.05 | 297.75 | 302.72 | 2.07 | 547.22 | 75,888 | 16.39 | 29,556 | 29,556.00 | 0.89 | 48 |
| 60 | 17-Apr | 296.70 | 297.85 | 291.00 | 291.70 | 293.36 | -1.65 | 536.10 | 35,017 | 7.56 | 21,788 | 21,788.00 | 0.64 | 35 |
| 61 | 16-Apr | 300.00 | 302.65 | 295.15 | 296.60 | 297.84 | -1.41 | 545.10 | 15,417 | 3.33 | 9,310 | 9,310.00 | 0.28 | 15 |
| 62 | 15-Apr | 297.40 | 301.45 | 296.00 | 300.85 | 299.72 | 2.26 | 552.91 | 15,742 | 3.40 | 11,839 | 11,839.00 | 0.35 | 19 |
| 63 | 11-Apr | 303.25 | 303.60 | 291.55 | 294.20 | 295.97 | -0.36 | 540.69 | 8,047 | 1.74 | 3,121 | 3,121.00 | 0.09 | 5 |
| 64 | 09-Apr | 301.25 | 301.25 | 293.00 | 295.25 | 296.93 | -2.49 | 542.62 | 7,757 | 1.68 | 3,308 | 3,308.00 | 0.10 | 5 |
| 65 | 08-Apr | 296.25 | 305.00 | 295.50 | 302.80 | 299.94 | 2.96 | 556.50 | 8,100 | 1.75 | 3,663 | 3,663.00 | 0.11 | 6 |
| 66 | 07-Apr | 289.00 | 297.90 | 274.75 | 294.10 | 286.43 | -1.95 | 540.51 | 16,153 | 3.49 | 6,952 | 6,952.00 | 0.20 | 11 |
| 67 | 04-Apr | 299.90 | 304.60 | 294.60 | 299.95 | 300.25 | -0.99 | 551.26 | 42,025 | 9.07 | 38,124 | 38,124.00 | 1.14 | 61 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS