| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,641.35 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 621.75 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 172,075,517 | Low52 Date: 04-Jun-2024 | SHP: 32.91 / 22.56 / 20.37 / 24.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.06 | ||||
| High/Low Price | Quarter: 1,591.7 / 784.15 | Month: 1,170.4 / 845.0 | Week: 1,122.8 / 1,027.4 | Day: 1,066.0 / 1,040.3 | Float67: 2.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,060.00 | 1,066.00 | 1,040.30 | 1,049.80 | 1,051.40 | -0.67 | 18,064.49 | 895,033 | 2.14 | 396,866 | 2.94 | 41.73 | 0.96 |
| 2 | 21-May | 1,064.90 | 1,079.00 | 1,050.00 | 1,056.90 | 1,063.54 | -0.75 | 18,186.66 | 974,109 | 2.33 | 467,197 | 3.46 | 49.69 | 1.12 |
| 3 | 20-May | 1,087.80 | 1,087.80 | 1,058.60 | 1,064.90 | 1,070.94 | -1.21 | 18,324.32 | 1,078,305 | 2.57 | 494,191 | 3.66 | 52.92 | 1.19 |
| 4 | 19-May | 1,066.00 | 1,097.00 | 1,058.80 | 1,077.90 | 1,082.69 | 1.14 | 18,548.02 | 2,430,543 | 5.80 | 1,227,454 | 9.09 | 132.90 | 3.21 |
| 5 | 16-May | 1,047.90 | 1,072.90 | 1,042.00 | 1,065.80 | 1,058.79 | 2.38 | 18,339.81 | 2,682,659 | 6.41 | 1,419,519 | 10.51 | 150.30 | 3.71 |
| 6 | 15-May | 1,055.80 | 1,059.50 | 1,027.40 | 1,041.00 | 1,039.61 | -0.90 | 17,913.00 | 2,371,643 | 5.66 | 1,423,928 | 10.54 | 148.03 | 3.72 |
| 7 | 14-May | 1,066.90 | 1,089.00 | 1,047.10 | 1,050.50 | 1,069.03 | 0.26 | 18,076.53 | 2,933,172 | 7.00 | 1,191,770 | 8.82 | 127.40 | 3.12 |
| 8 | 13-May | 1,074.50 | 1,078.00 | 1,040.00 | 1,047.80 | 1,046.25 | -6.27 | 18,030.07 | 25,701,437 | 61.37 | 17,600,766 | 130.28 | 1,841.48 | 46.03 |
| 9 | 12-May | 1,116.90 | 1,122.80 | 1,094.40 | 1,117.90 | 1,108.81 | 4.93 | 19,236.32 | 1,183,921 | 2.83 | 361,266 | 2.67 | 40.06 | 0.94 |
| 10 | 09-May | 1,039.00 | 1,075.00 | 1,006.30 | 1,065.40 | 1,038.93 | 0.05 | 18,332.93 | 1,689,553 | 4.03 | 270,311 | 2.00 | 28.08 | 0.71 |
| 11 | 08-May | 1,068.80 | 1,160.00 | 1,054.10 | 1,064.90 | 1,109.49 | -3.48 | 18,324.32 | 4,014,345 | 9.59 | 607,482 | 4.50 | 67.40 | 1.59 |
| 12 | 07-May | 1,019.20 | 1,123.10 | 1,017.30 | 1,103.30 | 1,084.46 | 5.91 | 18,985.09 | 3,198,151 | 7.64 | 703,322 | 5.21 | 76.27 | 1.84 |
| 13 | 06-May | 1,096.60 | 1,100.00 | 1,036.00 | 1,041.70 | 1,061.17 | -4.24 | 17,925.11 | 1,075,862 | 2.57 | 431,670 | 3.20 | 45.81 | 1.13 |
| 14 | 05-May | 1,131.00 | 1,131.30 | 1,084.00 | 1,087.80 | 1,095.15 | -3.86 | 18,718.37 | 1,502,056 | 3.59 | 604,254 | 4.47 | 66.17 | 1.58 |
| 15 | 02-May | 1,190.10 | 1,193.10 | 1,120.00 | 1,131.50 | 1,149.29 | -5.52 | 19,470.34 | 1,553,303 | 3.71 | 631,693 | 4.68 | 72.60 | 1.65 |
| 16 | 30-Apr | 1,270.00 | 1,270.00 | 1,181.00 | 1,197.60 | 1,209.22 | -5.69 | 20,607.76 | 1,673,130 | 4.00 | 602,954 | 4.46 | 72.91 | 1.58 |
| 17 | 29-Apr | 1,233.80 | 1,304.10 | 1,226.60 | 1,269.80 | 1,276.65 | 2.47 | 21,850.15 | 2,951,291 | 7.05 | 836,766 | 6.19 | 106.83 | 2.19 |
| 18 | 28-Apr | 1,220.00 | 1,263.40 | 1,185.80 | 1,239.20 | 1,233.43 | 1.61 | 21,323.60 | 1,998,496 | 4.77 | 571,602 | 4.23 | 70.50 | 1.49 |
| 19 | 25-Apr | 1,230.00 | 1,241.00 | 1,188.00 | 1,219.60 | 1,212.22 | -0.60 | 20,986.33 | 2,205,921 | 5.27 | 640,210 | 4.74 | 77.61 | 1.67 |
| 20 | 24-Apr | 1,280.00 | 1,282.50 | 1,215.60 | 1,227.00 | 1,241.97 | -4.63 | 21,113.00 | 1,449,800 | 3.46 | 526,483 | 3.90 | 65.39 | 1.38 |
| 21 | 23-Apr | 1,300.00 | 1,319.90 | 1,227.50 | 1,286.60 | 1,271.27 | 0.17 | 22,139.24 | 3,492,124 | 8.34 | 825,666 | 6.11 | 104.96 | 2.16 |
| 22 | 22-Apr | 1,215.00 | 1,295.00 | 1,214.90 | 1,284.40 | 1,261.49 | 6.96 | 22,101.38 | 6,457,964 | 15.42 | 1,180,040 | 8.73 | 148.86 | 3.09 |
| 23 | 21-Apr | 1,121.10 | 1,215.00 | 1,113.30 | 1,200.80 | 1,168.58 | 8.59 | 20,662.83 | 3,511,560 | 8.39 | 567,871 | 4.20 | 66.36 | 1.49 |
| 24 | 17-Apr | 1,071.30 | 1,146.40 | 1,066.50 | 1,105.80 | 1,124.47 | 5.07 | 19,028.11 | 7,209,839 | 17.22 | 774,443 | 5.73 | 87.08 | 2.03 |
| 25 | 16-Apr | 1,015.20 | 1,067.00 | 1,010.30 | 1,052.40 | 1,043.03 | 4.49 | 18,109.23 | 1,225,327 | 2.93 | 398,348 | 2.95 | 41.55 | 1.04 |
| 26 | 15-Apr | 1,015.00 | 1,026.50 | 1,001.60 | 1,007.20 | 1,010.37 | 0.89 | 17,331.45 | 991,900 | 2.37 | 647,872 | 4.80 | 65.46 | 1.69 |
| 27 | 11-Apr | 1,040.00 | 1,046.95 | 991.25 | 998.35 | 1,010.35 | -2.69 | 17,179.16 | 820,287 | 1.96 | 388,821 | 2.88 | 39.28 | 1.02 |
| 28 | 09-Apr | 1,020.00 | 1,032.95 | 998.60 | 1,025.95 | 1,013.64 | -0.20 | 17,654.09 | 583,848 | 1.39 | 296,864 | 2.20 | 30.09 | 0.78 |
| 29 | 08-Apr | 1,019.00 | 1,068.90 | 1,008.00 | 1,028.00 | 1,031.97 | 3.19 | 17,689.00 | 1,522,076 | 3.63 | 579,512 | 4.29 | 59.80 | 1.52 |
| 30 | 07-Apr | 828.80 | 1,030.00 | 828.80 | 996.20 | 968.04 | -3.84 | 17,142.16 | 1,231,243 | 2.94 | 411,454 | 3.05 | 39.83 | 1.08 |
| 31 | 04-Apr | 1,062.70 | 1,066.35 | 1,025.25 | 1,036.00 | 1,041.40 | -2.51 | 17,827.00 | 556,662 | 1.33 | 285,738 | 2.11 | 29.76 | 0.75 |
| 32 | 03-Apr | 1,021.00 | 1,083.90 | 1,020.30 | 1,062.70 | 1,066.50 | 1.93 | 18,286.47 | 622,428 | 1.49 | 251,538 | 1.86 | 26.83 | 0.66 |
| 33 | 02-Apr | 1,026.90 | 1,049.60 | 1,009.10 | 1,042.60 | 1,037.38 | 1.02 | 17,940.59 | 418,789 | 1.00 | 135,102 | 1.00 | 14.02 | 0.35 |
| 34 | 01-Apr | 1,024.50 | 1,046.45 | 980.65 | 1,032.05 | 1,018.78 | 0.24 | 17,759.05 | 1,109,749 | 2.65 | 406,576 | 3.01 | 41.42 | 1.06 |
| 35 | 28-Mar | 1,049.35 | 1,070.00 | 1,021.00 | 1,029.60 | 1,040.08 | -1.10 | 17,716.90 | 526,816 | 1.26 | 198,175 | 1.47 | 20.61 | 0.52 |
| 36 | 27-Mar | 1,028.00 | 1,055.80 | 1,016.70 | 1,041.10 | 1,034.32 | -0.24 | 17,914.78 | 1,223,235 | 2.92 | 725,052 | 5.37 | 74.99 | 1.90 |
| 37 | 26-Mar | 1,098.75 | 1,098.75 | 1,034.45 | 1,043.65 | 1,061.10 | -5.01 | 17,958.66 | 704,422 | 1.68 | 295,179 | 2.18 | 31.32 | 0.77 |
| 38 | 25-Mar | 1,146.15 | 1,158.30 | 1,078.00 | 1,098.75 | 1,113.70 | -3.54 | 18,906.80 | 1,383,517 | 3.30 | 715,206 | 5.29 | 79.65 | 1.87 |
| 39 | 24-Mar | 1,110.90 | 1,170.40 | 1,110.00 | 1,139.10 | 1,148.69 | 3.51 | 19,601.12 | 1,125,827 | 2.69 | 436,183 | 3.23 | 50.10 | 1.14 |
| 40 | 21-Mar | 1,047.00 | 1,120.00 | 1,043.40 | 1,100.50 | 1,093.03 | 4.78 | 18,936.91 | 1,411,782 | 3.37 | 443,712 | 3.28 | 48.50 | 1.16 |
| 41 | 20-Mar | 984.00 | 1,069.45 | 962.20 | 1,050.30 | 1,017.86 | 7.71 | 18,073.09 | 3,166,601 | 7.56 | 1,254,062 | 9.28 | 127.65 | 3.29 |
| 42 | 19-Mar | 945.00 | 979.20 | 940.60 | 975.10 | 968.40 | 4.19 | 16,779.08 | 2,234,132 | 5.33 | 1,228,534 | 9.09 | 118.97 | 3.22 |
| 43 | 18-Mar | 925.00 | 942.50 | 915.40 | 935.85 | 934.56 | 2.45 | 16,103.69 | 871,315 | 2.08 | 413,611 | 3.06 | 38.65 | 1.08 |
| 44 | 17-Mar | 906.70 | 946.55 | 906.70 | 913.45 | 929.78 | -0.23 | 15,718.24 | 757,845 | 1.81 | 284,616 | 2.11 | 26.46 | 0.75 |
| 45 | 13-Mar | 924.60 | 937.00 | 907.75 | 915.55 | 921.80 | -0.44 | 15,754.37 | 619,541 | 1.48 | 253,502 | 1.88 | 23.37 | 0.66 |
| 46 | 12-Mar | 919.00 | 942.40 | 902.00 | 919.60 | 920.49 | 0.66 | 15,824.06 | 676,104 | 1.61 | 245,449 | 1.82 | 22.59 | 0.64 |
| 47 | 11-Mar | 885.00 | 918.70 | 872.10 | 913.55 | 902.59 | 1.32 | 15,719.96 | 723,581 | 1.73 | 227,283 | 1.68 | 20.51 | 0.60 |
| 48 | 10-Mar | 937.00 | 952.55 | 893.70 | 901.65 | 913.54 | -3.00 | 15,515.19 | 917,566 | 2.19 | 335,215 | 2.48 | 30.62 | 0.88 |
| 49 | 07-Mar | 888.90 | 934.00 | 867.85 | 929.55 | 904.55 | 4.57 | 15,995.28 | 1,998,432 | 4.77 | 661,172 | 4.89 | 59.81 | 1.73 |
| 50 | 06-Mar | 875.20 | 898.40 | 875.20 | 888.90 | 886.66 | 0.78 | 15,295.79 | 1,283,760 | 3.07 | 719,405 | 5.32 | 63.79 | 1.88 |
| 51 | 05-Mar | 882.75 | 896.70 | 862.35 | 882.05 | 884.74 | 0.19 | 15,177.92 | 1,167,199 | 2.79 | 524,907 | 3.89 | 46.44 | 1.38 |
| 52 | 04-Mar | 865.00 | 895.80 | 852.55 | 880.35 | 882.41 | 0.92 | 15,148.67 | 866,313 | 2.07 | 290,947 | 2.15 | 25.67 | 0.76 |
| 53 | 03-Mar | 880.95 | 893.05 | 845.00 | 872.30 | 863.22 | 0.19 | 15,010.15 | 1,067,574 | 2.55 | 415,599 | 3.08 | 35.88 | 1.09 |
| 54 | 28-Feb | 823.00 | 890.95 | 823.00 | 870.65 | 868.67 | 3.30 | 14,981.75 | 2,181,020 | 5.21 | 502,222 | 3.72 | 43.63 | 1.32 |
| 55 | 27-Feb | 899.00 | 899.00 | 832.50 | 842.85 | 854.38 | -5.58 | 14,503.38 | 1,105,808 | 2.64 | 549,998 | 4.07 | 46.99 | 1.44 |
| 56 | 25-Feb | 918.40 | 925.60 | 881.00 | 892.70 | 904.53 | -1.82 | 15,361.18 | 799,924 | 1.91 | 258,304 | 1.91 | 23.36 | 0.68 |
| 57 | 24-Feb | 866.05 | 942.40 | 860.00 | 909.25 | 885.77 | -0.21 | 15,645.97 | 1,737,110 | 4.15 | 453,169 | 3.35 | 40.14 | 1.19 |
| 58 | 21-Feb | 880.00 | 918.45 | 879.70 | 911.20 | 903.22 | 3.61 | 15,679.52 | 1,879,964 | 4.49 | 785,441 | 5.81 | 70.94 | 2.06 |
| 59 | 20-Feb | 851.20 | 892.90 | 845.50 | 879.45 | 879.09 | 3.10 | 15,133.18 | 1,573,235 | 3.76 | 531,507 | 3.93 | 46.72 | 1.39 |
| 60 | 19-Feb | 800.00 | 864.00 | 784.15 | 853.00 | 843.64 | 6.39 | 14,678.00 | 2,143,806 | 5.12 | 704,027 | 5.21 | 59.39 | 1.84 |
| 61 | 18-Feb | 828.00 | 833.10 | 790.20 | 801.80 | 802.48 | -2.89 | 13,797.01 | 2,449,686 | 5.85 | 920,158 | 6.81 | 73.84 | 2.41 |
| 62 | 17-Feb | 878.70 | 879.20 | 818.55 | 825.70 | 844.44 | -10.72 | 14,208.28 | 3,837,904 | 9.16 | 1,584,200 | 11.73 | 133.78 | 4.15 |
| 63 | 14-Feb | 1,004.95 | 1,008.00 | 901.65 | 924.85 | 930.76 | -7.54 | 15,914.40 | 2,158,310 | 5.15 | 870,397 | 6.44 | 81.01 | 2.28 |
| 64 | 13-Feb | 1,024.95 | 1,034.60 | 968.05 | 1,000.25 | 996.44 | 0.24 | 17,211.85 | 1,231,407 | 2.94 | 313,332 | 2.32 | 31.22 | 0.82 |
| 65 | 12-Feb | 1,034.80 | 1,034.80 | 922.65 | 997.90 | 973.88 | -3.58 | 17,171.42 | 3,036,364 | 7.25 | 920,846 | 6.82 | 89.68 | 2.41 |
| 66 | 11-Feb | 1,153.95 | 1,155.00 | 1,025.35 | 1,034.90 | 1,059.87 | -10.32 | 17,808.10 | 1,291,435 | 3.08 | 496,013 | 3.67 | 52.57 | 1.30 |
| 67 | 10-Feb | 1,234.55 | 1,236.75 | 1,144.40 | 1,153.95 | 1,171.18 | -5.74 | 19,856.65 | 859,147 | 2.05 | 380,179 | 2.81 | 44.53 | 1.00 |