| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,641.35 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10; VWAP21: 1,105.60 | Low52 Price: 784.15 | Barrier: 1,088.3; Drift%: -3.65 |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 172,175,801 | Low52 Date: 19-Feb-2025 | SHP: 22.9 / 27.81 / 23.71 / 25.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 111 | ||||
| High/Low Price | Quarter: 1,591.7 / 784.15 | Month: 1,357.0 / 1,077.2 | Week: 1,133.0 / 1,068.4 | Day: 1,071.8 / 1,039.1 | Sis67: 143 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,054.10 | 1,071.80 | 1,039.10 | 1,050.00 | 1,055.39 | -0.39 | 18,078.00 | 1,160,529 | 3.46 | 526,323 | 3.84 | 55.55 | 119 |
| 2 | 26-Aug | 1,111.00 | 1,114.70 | 1,050.00 | 1,054.10 | 1,065.62 | -5.00 | 18,149.05 | 1,357,572 | 4.05 | 783,167 | 5.72 | 83.46 | 178 |
| 3 | 25-Aug | 1,132.00 | 1,136.70 | 1,105.10 | 1,109.60 | 1,120.45 | -1.47 | 19,104.63 | 565,192 | 1.69 | 319,200 | 2.33 | 35.76 | 72 |
| 4 | 22-Aug | 1,126.00 | 1,139.70 | 1,115.50 | 1,126.20 | 1,130.95 | -0.13 | 19,390.44 | 843,260 | 2.52 | 406,349 | 2.97 | 45.96 | 92 |
| 5 | 21-Aug | 1,124.00 | 1,131.60 | 1,108.80 | 1,127.70 | 1,124.12 | 1.07 | 19,416.27 | 1,125,821 | 3.36 | 621,676 | 4.54 | 69.88 | 141 |
| 6 | 20-Aug | 1,131.00 | 1,132.80 | 1,107.40 | 1,115.80 | 1,115.06 | -0.85 | 19,211.38 | 683,902 | 2.04 | 356,948 | 2.61 | 39.80 | 81 |
| 7 | 19-Aug | 1,115.50 | 1,129.90 | 1,110.00 | 1,125.40 | 1,119.44 | 0.89 | 19,376.66 | 644,479 | 1.92 | 311,186 | 2.27 | 34.84 | 71 |
| 8 | 18-Aug | 1,149.00 | 1,149.00 | 1,105.50 | 1,115.50 | 1,120.49 | -1.19 | 19,206.21 | 949,186 | 2.83 | 330,430 | 2.41 | 37.02 | 75 |
| 9 | 14-Aug | 1,115.00 | 1,133.00 | 1,107.70 | 1,128.90 | 1,122.24 | 1.29 | 19,436.93 | 741,668 | 2.21 | 348,160 | 2.54 | 39.07 | 79 |
| 10 | 13-Aug | 1,096.00 | 1,125.20 | 1,088.10 | 1,114.50 | 1,116.43 | 2.60 | 19,188.99 | 925,152 | 2.76 | 366,497 | 2.68 | 40.92 | 83 |
| 11 | 12-Aug | 1,098.00 | 1,112.00 | 1,082.30 | 1,086.30 | 1,095.05 | -0.47 | 18,703.46 | 831,097 | 2.48 | 332,804 | 2.43 | 36.44 | 76 |
| 12 | 11-Aug | 1,073.10 | 1,097.00 | 1,068.40 | 1,091.40 | 1,083.96 | 1.71 | 18,791.27 | 883,832 | 2.64 | 451,706 | 3.30 | 48.96 | 109 |
| 13 | 08-Aug | 1,085.10 | 1,088.30 | 1,048.10 | 1,073.00 | 1,064.84 | -1.53 | 18,474.00 | 1,959,646 | 5.85 | 988,442 | 7.22 | 105.25 | 238 |
| 14 | 07-Aug | 1,100.00 | 1,120.90 | 1,072.50 | 1,089.70 | 1,089.29 | -1.91 | 18,762.00 | 1,123,685 | 3.35 | 591,777 | 4.32 | 64.46 | 142 |
| 15 | 06-Aug | 1,120.60 | 1,128.00 | 1,099.50 | 1,110.90 | 1,114.95 | -0.87 | 19,127.01 | 479,104 | 1.43 | 170,087 | 1.24 | 18.96 | 41 |
| 16 | 05-Aug | 1,131.80 | 1,135.60 | 1,110.50 | 1,120.60 | 1,125.60 | -0.28 | 19,294.02 | 472,698 | 1.41 | 177,622 | 1.30 | 19.99 | 43 |
| 17 | 04-Aug | 1,102.40 | 1,128.80 | 1,094.30 | 1,123.80 | 1,113.23 | 2.02 | 19,349.12 | 731,600 | 2.18 | 241,927 | 1.77 | 26.93 | 58 |
| 18 | 01-Aug | 1,082.90 | 1,124.20 | 1,082.50 | 1,101.50 | 1,103.04 | 1.72 | 18,965.16 | 2,136,082 | 6.37 | 1,162,789 | 8.49 | 128.26 | 280 |
| 19 | 31-Jul | 1,091.00 | 1,105.30 | 1,077.20 | 1,082.90 | 1,090.32 | -2.37 | 18,644.92 | 1,360,170 | 4.06 | 652,023 | 4.76 | 71.09 | 157 |
| 20 | 30-Jul | 1,128.00 | 1,137.00 | 1,105.10 | 1,109.20 | 1,116.18 | -1.52 | 19,097.74 | 1,290,937 | 3.85 | 764,875 | 5.59 | 85.37 | 184 |
| 21 | 29-Jul | 1,135.00 | 1,149.00 | 1,114.50 | 1,126.30 | 1,131.01 | -1.98 | 19,392.16 | 934,848 | 2.79 | 389,085 | 2.84 | 44.01 | 94 |
| 22 | 28-Jul | 1,150.00 | 1,165.30 | 1,142.00 | 1,149.00 | 1,153.80 | -1.34 | 19,782.00 | 1,308,160 | 3.90 | 571,222 | 4.17 | 65.91 | 137 |
| 23 | 25-Jul | 1,201.00 | 1,208.00 | 1,139.00 | 1,164.60 | 1,160.21 | -5.52 | 20,051.59 | 4,336,918 | 12.94 | 1,251,563 | 9.14 | 145.21 | 301 |
| 24 | 24-Jul | 1,263.00 | 1,263.50 | 1,225.00 | 1,232.60 | 1,236.19 | -2.31 | 21,222.39 | 684,175 | 2.04 | 286,417 | 2.09 | 35.41 | 69 |
| 25 | 23-Jul | 1,285.20 | 1,287.40 | 1,245.00 | 1,261.70 | 1,257.54 | -1.61 | 21,723.42 | 698,772 | 2.09 | 352,708 | 2.58 | 44.35 | 85 |
| 26 | 22-Jul | 1,280.90 | 1,286.30 | 1,266.30 | 1,282.40 | 1,278.69 | 0.64 | 22,079.82 | 869,252 | 2.59 | 476,416 | 3.48 | 60.92 | 115 |
| 27 | 21-Jul | 1,255.10 | 1,277.90 | 1,242.10 | 1,274.20 | 1,266.78 | 1.15 | 21,938.64 | 428,479 | 1.28 | 159,016 | 1.16 | 20.14 | 38 |
| 28 | 18-Jul | 1,273.90 | 1,280.40 | 1,255.00 | 1,259.70 | 1,264.87 | -0.70 | 21,688.99 | 335,083 | 1.00 | 136,946 | 1.00 | 17.32 | 33 |
| 29 | 17-Jul | 1,285.00 | 1,288.00 | 1,263.30 | 1,268.60 | 1,272.13 | -1.06 | 21,842.22 | 408,835 | 1.22 | 191,955 | 1.40 | 24.42 | 46 |
| 30 | 16-Jul | 1,299.30 | 1,308.30 | 1,280.20 | 1,282.20 | 1,290.17 | -1.32 | 22,076.38 | 423,326 | 1.26 | 182,730 | 1.33 | 23.58 | 44 |
| 31 | 15-Jul | 1,280.00 | 1,304.50 | 1,270.80 | 1,299.30 | 1,291.94 | 1.86 | 22,370.80 | 574,055 | 1.71 | 194,209 | 1.42 | 25.09 | 47 |
| 32 | 14-Jul | 1,272.00 | 1,299.90 | 1,267.00 | 1,275.60 | 1,280.81 | 0.20 | 21,962.75 | 566,336 | 1.69 | 189,523 | 1.38 | 24.27 | 46 |
| 33 | 11-Jul | 1,291.80 | 1,305.00 | 1,260.00 | 1,273.10 | 1,278.72 | -1.46 | 21,919.70 | 570,562 | 1.70 | 193,658 | 1.41 | 24.76 | 47 |
| 34 | 10-Jul | 1,313.70 | 1,321.90 | 1,286.60 | 1,291.90 | 1,302.04 | -1.15 | 22,243.39 | 696,921 | 2.08 | 253,618 | 1.85 | 33.02 | 61 |
| 35 | 09-Jul | 1,272.30 | 1,314.20 | 1,258.00 | 1,306.90 | 1,295.59 | 2.64 | 22,501.66 | 1,078,958 | 3.22 | 463,334 | 3.38 | 60.03 | 111 |
| 36 | 08-Jul | 1,260.00 | 1,277.20 | 1,246.60 | 1,273.30 | 1,264.04 | 0.85 | 21,923.14 | 884,916 | 2.64 | 351,238 | 2.56 | 44.40 | 84 |
| 37 | 07-Jul | 1,294.00 | 1,294.00 | 1,256.20 | 1,262.60 | 1,269.90 | -2.49 | 21,738.92 | 896,050 | 2.67 | 396,163 | 2.89 | 50.31 | 95 |
| 38 | 04-Jul | 1,335.90 | 1,335.90 | 1,273.20 | 1,294.90 | 1,298.29 | -2.62 | 22,295.04 | 1,063,028 | 3.17 | 407,223 | 2.97 | 52.87 | 98 |
| 39 | 03-Jul | 1,326.00 | 1,347.90 | 1,314.00 | 1,329.70 | 1,332.42 | 0.67 | 22,894.22 | 824,543 | 2.46 | 295,674 | 2.16 | 39.40 | 71 |
| 40 | 02-Jul | 1,334.90 | 1,355.00 | 1,312.60 | 1,320.90 | 1,329.35 | -0.97 | 22,742.70 | 985,228 | 2.94 | 354,915 | 2.59 | 47.18 | 85 |
| 41 | 01-Jul | 1,357.00 | 1,357.00 | 1,330.00 | 1,333.80 | 1,338.11 | -1.03 | 22,964.81 | 775,574 | 2.31 | 319,314 | 2.33 | 42.73 | 77 |
| 42 | 30-Jun | 1,365.00 | 1,371.00 | 1,327.10 | 1,347.70 | 1,352.68 | 0.10 | 23,204.13 | 1,116,748 | 3.33 | 379,968 | 2.77 | 51.40 | 91 |
| 43 | 27-Jun | 1,332.70 | 1,378.50 | 1,329.00 | 1,346.40 | 1,359.29 | 1.74 | 23,181.75 | 2,841,558 | 8.48 | 1,184,402 | 8.65 | 160.99 | 285 |
| 44 | 26-Jun | 1,345.00 | 1,356.90 | 1,307.50 | 1,323.40 | 1,328.34 | -0.99 | 22,785.75 | 1,145,209 | 3.42 | 507,908 | 3.71 | 67.47 | 122 |
| 45 | 25-Jun | 1,349.10 | 1,388.50 | 1,328.00 | 1,336.70 | 1,357.19 | -0.14 | 23,014.74 | 1,880,477 | 5.61 | 616,961 | 4.51 | 83.73 | 148 |
| 46 | 24-Jun | 1,343.70 | 1,368.00 | 1,323.20 | 1,338.60 | 1,348.01 | 1.86 | 23,047.45 | 2,576,511 | 7.69 | 901,809 | 6.59 | 121.56 | 217 |
| 47 | 23-Jun | 1,270.00 | 1,347.90 | 1,255.30 | 1,314.20 | 1,313.63 | 3.28 | 22,627.34 | 5,510,194 | 16.44 | 1,547,641 | 11.30 | 203.30 | 372 |
| 48 | 20-Jun | 1,195.10 | 1,290.00 | 1,194.80 | 1,272.50 | 1,257.02 | 6.22 | 21,909.37 | 3,922,780 | 11.71 | 1,945,614 | 14.21 | 244.57 | 468 |
| 49 | 19-Jun | 1,228.80 | 1,238.00 | 1,187.30 | 1,198.00 | 1,206.37 | -2.04 | 20,626.00 | 1,074,049 | 3.21 | 608,164 | 4.44 | 73.37 | 146 |
| 50 | 18-Jun | 1,207.70 | 1,243.00 | 1,196.90 | 1,222.90 | 1,224.14 | 1.11 | 21,055.38 | 989,699 | 2.95 | 367,476 | 2.68 | 44.98 | 88 |
| 51 | 17-Jun | 1,226.80 | 1,240.20 | 1,206.00 | 1,209.50 | 1,216.95 | -1.27 | 20,824.66 | 960,133 | 2.87 | 484,213 | 3.54 | 58.93 | 117 |
| 52 | 16-Jun | 1,208.00 | 1,232.00 | 1,167.40 | 1,225.00 | 1,201.77 | 1.41 | 21,091.00 | 1,117,340 | 3.33 | 429,392 | 3.14 | 51.60 | 103 |
| 53 | 13-Jun | 1,170.00 | 1,217.00 | 1,166.50 | 1,208.00 | 1,190.56 | 1.17 | 20,798.00 | 1,254,223 | 3.74 | 483,881 | 3.53 | 57.61 | 116 |
| 54 | 12-Jun | 1,217.00 | 1,227.40 | 1,180.00 | 1,194.00 | 1,209.68 | -1.89 | 20,557.00 | 1,695,600 | 5.06 | 910,471 | 6.65 | 110.14 | 219 |
| 55 | 11-Jun | 1,267.00 | 1,271.70 | 1,207.30 | 1,217.00 | 1,229.40 | -3.85 | 20,953.00 | 1,922,018 | 5.74 | 786,700 | 5.74 | 96.72 | 189 |
| 56 | 10-Jun | 1,263.00 | 1,283.90 | 1,246.10 | 1,265.70 | 1,268.72 | 0.97 | 21,792.29 | 1,488,284 | 4.44 | 720,616 | 5.26 | 91.43 | 173 |
| 57 | 09-Jun | 1,265.00 | 1,271.00 | 1,218.00 | 1,253.50 | 1,241.12 | 0.42 | 21,582.24 | 1,692,740 | 5.05 | 601,623 | 4.39 | 74.67 | 145 |
| 58 | 06-Jun | 1,213.90 | 1,265.00 | 1,204.80 | 1,248.30 | 1,239.04 | 3.50 | 21,492.71 | 3,163,529 | 9.44 | 1,485,663 | 10.85 | 184.08 | 358 |
| 59 | 05-Jun | 1,180.00 | 1,215.00 | 1,163.60 | 1,206.10 | 1,187.23 | 3.06 | 20,766.12 | 2,670,064 | 7.97 | 1,116,182 | 8.15 | 132.52 | 269 |
| 60 | 04-Jun | 1,145.00 | 1,175.00 | 1,135.00 | 1,170.30 | 1,161.33 | 3.08 | 20,149.73 | 2,406,928 | 7.18 | 978,166 | 7.14 | 113.60 | 235 |
| 61 | 03-Jun | 1,142.90 | 1,174.70 | 1,130.80 | 1,135.30 | 1,155.42 | 0.97 | 19,547.12 | 4,238,749 | 12.65 | 1,849,916 | 13.51 | 213.74 | 445 |
| 62 | 02-Jun | 1,078.70 | 1,149.90 | 1,065.80 | 1,124.40 | 1,121.36 | 4.24 | 19,359.45 | 4,860,536 | 14.51 | 2,312,649 | 16.89 | 259.33 | 557 |
| 63 | 30-May | 1,068.80 | 1,110.80 | 1,056.00 | 1,078.70 | 1,087.58 | 0.79 | 18,572.60 | 2,411,024 | 7.20 | 911,164 | 6.65 | 99.10 | 219 |
| 64 | 29-May | 1,085.00 | 1,085.00 | 1,063.40 | 1,070.20 | 1,071.89 | -0.74 | 18,426.25 | 679,414 | 2.03 | 439,943 | 3.21 | 47.16 | 106 |
| 65 | 28-May | 1,082.80 | 1,087.00 | 1,067.00 | 1,078.20 | 1,079.26 | -0.09 | 18,563.99 | 893,389 | 2.67 | 481,455 | 3.52 | 51.96 | 116 |
| 66 | 27-May | 1,080.80 | 1,086.80 | 1,066.80 | 1,079.20 | 1,079.34 | 0.62 | 18,581.21 | 885,344 | 2.64 | 350,414 | 2.56 | 37.82 | 84 |
| 67 | 26-May | 1,075.00 | 1,086.90 | 1,070.10 | 1,072.60 | 1,076.87 | 0.04 | 18,467.58 | 574,244 | 1.71 | 261,631 | 1.91 | 28.17 | 63 |