| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,641.35 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 1,330.0; Drift%: -4.47 |
| Industry: Capital Markets | Face Value: 10; VWAP21: 1,288.78 | Low52 Price: 699.0 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 172,175,801 | Low52 Date: 23-Jul-2024 | SHP: 32.91 / 22.56 / 20.37 / 24.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 114 | ||||
| High/Low Price | Quarter: 1,591.7 / 784.15 | Month: 1,193.1 / 1,006.3 | Week: 1,371.0 / 1,273.2 | Day: 1,305.0 / 1,260.0 | Sis67: 240 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,291.80 | 1,305.00 | 1,260.00 | 1,273.10 | 1,278.72 | -1.46 | 21,919.70 | 570,562 | 1.02 | 193,658 | 1.00 | 24.76 | 47 |
| 2 | 10-Jul | 1,313.70 | 1,321.90 | 1,286.60 | 1,291.90 | 1,302.04 | -1.15 | 22,243.39 | 696,921 | 1.25 | 253,618 | 1.31 | 33.02 | 61 |
| 3 | 09-Jul | 1,272.30 | 1,314.20 | 1,258.00 | 1,306.90 | 1,295.59 | 2.64 | 22,501.66 | 1,078,958 | 1.94 | 463,334 | 2.39 | 60.03 | 111 |
| 4 | 08-Jul | 1,260.00 | 1,277.20 | 1,246.60 | 1,273.30 | 1,264.04 | 0.85 | 21,923.14 | 884,916 | 1.59 | 351,238 | 1.81 | 44.40 | 84 |
| 5 | 07-Jul | 1,294.00 | 1,294.00 | 1,256.20 | 1,262.60 | 1,269.90 | -2.49 | 21,738.92 | 896,050 | 1.61 | 396,163 | 2.05 | 50.31 | 95 |
| 6 | 04-Jul | 1,335.90 | 1,335.90 | 1,273.20 | 1,294.90 | 1,298.29 | -2.62 | 22,295.04 | 1,063,028 | 1.91 | 407,223 | 2.10 | 52.87 | 98 |
| 7 | 03-Jul | 1,326.00 | 1,347.90 | 1,314.00 | 1,329.70 | 1,332.42 | 0.67 | 22,894.22 | 824,543 | 1.48 | 295,674 | 1.53 | 39.40 | 71 |
| 8 | 02-Jul | 1,334.90 | 1,355.00 | 1,312.60 | 1,320.90 | 1,329.35 | -0.97 | 22,742.70 | 985,228 | 1.77 | 354,915 | 1.83 | 47.18 | 85 |
| 9 | 01-Jul | 1,357.00 | 1,357.00 | 1,330.00 | 1,333.80 | 1,338.11 | -1.03 | 22,964.81 | 775,574 | 1.39 | 319,314 | 1.65 | 42.73 | 77 |
| 10 | 30-Jun | 1,365.00 | 1,371.00 | 1,327.10 | 1,347.70 | 1,352.68 | 0.10 | 23,204.13 | 1,116,748 | 2.01 | 379,968 | 1.96 | 51.40 | 91 |
| 11 | 27-Jun | 1,332.70 | 1,378.50 | 1,329.00 | 1,346.40 | 1,359.29 | 1.74 | 23,181.75 | 2,841,558 | 5.10 | 1,184,402 | 6.12 | 160.99 | 285 |
| 12 | 26-Jun | 1,345.00 | 1,356.90 | 1,307.50 | 1,323.40 | 1,328.34 | -0.99 | 22,785.75 | 1,145,209 | 2.06 | 507,908 | 2.62 | 67.47 | 122 |
| 13 | 25-Jun | 1,349.10 | 1,388.50 | 1,328.00 | 1,336.70 | 1,357.19 | -0.14 | 23,014.74 | 1,880,477 | 3.38 | 616,961 | 3.19 | 83.73 | 148 |
| 14 | 24-Jun | 1,343.70 | 1,368.00 | 1,323.20 | 1,338.60 | 1,348.01 | 1.86 | 23,047.45 | 2,576,511 | 4.63 | 901,809 | 4.66 | 121.56 | 217 |
| 15 | 23-Jun | 1,270.00 | 1,347.90 | 1,255.30 | 1,314.20 | 1,313.63 | 3.28 | 22,627.34 | 5,510,194 | 9.90 | 1,547,641 | 7.99 | 203.30 | 372 |
| 16 | 20-Jun | 1,195.10 | 1,290.00 | 1,194.80 | 1,272.50 | 1,257.02 | 6.22 | 21,909.37 | 3,922,780 | 7.05 | 1,945,614 | 10.05 | 244.57 | 468 |
| 17 | 19-Jun | 1,228.80 | 1,238.00 | 1,187.30 | 1,198.00 | 1,206.37 | -2.04 | 20,626.00 | 1,074,049 | 1.93 | 608,164 | 3.14 | 73.37 | 146 |
| 18 | 18-Jun | 1,207.70 | 1,243.00 | 1,196.90 | 1,222.90 | 1,224.14 | 1.11 | 21,055.38 | 989,699 | 1.78 | 367,476 | 1.90 | 44.98 | 88 |
| 19 | 17-Jun | 1,226.80 | 1,240.20 | 1,206.00 | 1,209.50 | 1,216.95 | -1.27 | 20,824.66 | 960,133 | 1.72 | 484,213 | 2.50 | 58.93 | 117 |
| 20 | 16-Jun | 1,208.00 | 1,232.00 | 1,167.40 | 1,225.00 | 1,201.77 | 1.41 | 21,091.00 | 1,117,340 | 2.01 | 429,392 | 2.22 | 51.60 | 103 |
| 21 | 13-Jun | 1,170.00 | 1,217.00 | 1,166.50 | 1,208.00 | 1,190.56 | 1.17 | 20,798.00 | 1,254,223 | 2.25 | 483,881 | 2.50 | 57.61 | 116 |
| 22 | 12-Jun | 1,217.00 | 1,227.40 | 1,180.00 | 1,194.00 | 1,209.68 | -1.89 | 20,557.00 | 1,695,600 | 3.05 | 910,471 | 4.70 | 110.14 | 219 |
| 23 | 11-Jun | 1,267.00 | 1,271.70 | 1,207.30 | 1,217.00 | 1,229.40 | -3.85 | 20,953.00 | 1,922,018 | 3.45 | 786,700 | 4.06 | 96.72 | 189 |
| 24 | 10-Jun | 1,263.00 | 1,283.90 | 1,246.10 | 1,265.70 | 1,268.72 | 0.97 | 21,792.29 | 1,488,284 | 2.67 | 720,616 | 3.72 | 91.43 | 173 |
| 25 | 09-Jun | 1,265.00 | 1,271.00 | 1,218.00 | 1,253.50 | 1,241.12 | 0.42 | 21,582.24 | 1,692,740 | 3.04 | 601,623 | 3.11 | 74.67 | 145 |
| 26 | 06-Jun | 1,213.90 | 1,265.00 | 1,204.80 | 1,248.30 | 1,239.04 | 3.50 | 21,492.71 | 3,163,529 | 5.68 | 1,485,663 | 7.67 | 184.08 | 358 |
| 27 | 05-Jun | 1,180.00 | 1,215.00 | 1,163.60 | 1,206.10 | 1,187.23 | 3.06 | 20,766.12 | 2,670,064 | 4.80 | 1,116,182 | 5.76 | 132.52 | 269 |
| 28 | 04-Jun | 1,145.00 | 1,175.00 | 1,135.00 | 1,170.30 | 1,161.33 | 3.08 | 20,149.73 | 2,406,928 | 4.32 | 978,166 | 5.05 | 113.60 | 235 |
| 29 | 03-Jun | 1,142.90 | 1,174.70 | 1,130.80 | 1,135.30 | 1,155.42 | 0.97 | 19,547.12 | 4,238,749 | 7.61 | 1,849,916 | 9.55 | 213.74 | 445 |
| 30 | 02-Jun | 1,078.70 | 1,149.90 | 1,065.80 | 1,124.40 | 1,121.36 | 4.24 | 19,359.45 | 4,860,536 | 8.73 | 2,312,649 | 11.94 | 259.33 | 557 |
| 31 | 30-May | 1,068.80 | 1,110.80 | 1,056.00 | 1,078.70 | 1,087.58 | 0.79 | 18,572.60 | 2,411,024 | 4.33 | 911,164 | 4.70 | 99.10 | 219 |
| 32 | 29-May | 1,085.00 | 1,085.00 | 1,063.40 | 1,070.20 | 1,071.89 | -0.74 | 18,426.25 | 679,414 | 1.22 | 439,943 | 2.27 | 47.16 | 106 |
| 33 | 28-May | 1,082.80 | 1,087.00 | 1,067.00 | 1,078.20 | 1,079.26 | -0.09 | 18,563.99 | 893,389 | 1.60 | 481,455 | 2.49 | 51.96 | 116 |
| 34 | 27-May | 1,080.80 | 1,086.80 | 1,066.80 | 1,079.20 | 1,079.34 | 0.62 | 18,581.21 | 885,344 | 1.59 | 350,414 | 1.81 | 37.82 | 84 |
| 35 | 26-May | 1,075.00 | 1,086.90 | 1,070.10 | 1,072.60 | 1,076.87 | 0.04 | 18,467.58 | 574,244 | 1.03 | 261,631 | 1.35 | 28.17 | 63 |
| 36 | 23-May | 1,056.90 | 1,079.00 | 1,043.40 | 1,072.20 | 1,066.87 | 2.13 | 18,460.69 | 1,117,317 | 2.01 | 541,871 | 2.80 | 57.81 | 130 |
| 37 | 22-May | 1,060.00 | 1,066.00 | 1,040.30 | 1,049.80 | 1,051.40 | -0.67 | 18,075.02 | 895,033 | 1.61 | 396,866 | 2.05 | 41.73 | 96 |
| 38 | 21-May | 1,064.90 | 1,079.00 | 1,050.00 | 1,056.90 | 1,063.54 | -0.75 | 18,197.26 | 974,109 | 1.75 | 467,197 | 2.41 | 49.69 | 112 |
| 39 | 20-May | 1,087.80 | 1,087.80 | 1,058.60 | 1,064.90 | 1,070.94 | -1.21 | 18,335.00 | 1,078,305 | 1.94 | 494,191 | 2.55 | 52.92 | 119 |
| 40 | 19-May | 1,066.00 | 1,097.00 | 1,058.80 | 1,077.90 | 1,082.69 | 1.14 | 18,558.83 | 2,430,543 | 4.37 | 1,227,454 | 6.34 | 132.90 | 321 |
| 41 | 16-May | 1,047.90 | 1,072.90 | 1,042.00 | 1,065.80 | 1,058.79 | 2.38 | 18,350.50 | 2,682,659 | 4.82 | 1,419,519 | 7.33 | 150.30 | 371 |
| 42 | 15-May | 1,055.80 | 1,059.50 | 1,027.40 | 1,041.00 | 1,039.61 | -0.90 | 17,923.00 | 2,371,643 | 4.26 | 1,423,928 | 7.35 | 148.03 | 372 |
| 43 | 14-May | 1,066.90 | 1,089.00 | 1,047.10 | 1,050.50 | 1,069.03 | 0.26 | 18,087.07 | 2,933,172 | 5.27 | 1,191,770 | 6.15 | 127.40 | 312 |
| 44 | 13-May | 1,074.50 | 1,078.00 | 1,040.00 | 1,047.80 | 1,046.25 | -6.27 | 18,040.58 | 25,701,437 | 46.17 | 17,600,766 | 90.89 | 1,841.48 | 4,603 |
| 45 | 12-May | 1,116.90 | 1,122.80 | 1,094.40 | 1,117.90 | 1,108.81 | 4.93 | 19,247.53 | 1,183,921 | 2.13 | 361,266 | 1.87 | 40.06 | 94 |
| 46 | 09-May | 1,039.00 | 1,075.00 | 1,006.30 | 1,065.40 | 1,038.93 | 0.05 | 18,343.61 | 1,689,553 | 3.04 | 270,311 | 1.40 | 28.08 | 71 |
| 47 | 08-May | 1,068.80 | 1,160.00 | 1,054.10 | 1,064.90 | 1,109.49 | -3.48 | 18,335.00 | 4,014,345 | 7.21 | 607,482 | 3.14 | 67.40 | 159 |
| 48 | 07-May | 1,019.20 | 1,123.10 | 1,017.30 | 1,103.30 | 1,084.46 | 5.91 | 18,996.16 | 3,198,151 | 5.75 | 703,322 | 3.63 | 76.27 | 184 |
| 49 | 06-May | 1,096.60 | 1,100.00 | 1,036.00 | 1,041.70 | 1,061.17 | -4.24 | 17,935.55 | 1,075,862 | 1.93 | 431,670 | 2.23 | 45.81 | 113 |
| 50 | 05-May | 1,131.00 | 1,131.30 | 1,084.00 | 1,087.80 | 1,095.15 | -3.86 | 18,729.28 | 1,502,056 | 2.70 | 604,254 | 3.12 | 66.17 | 158 |
| 51 | 02-May | 1,190.10 | 1,193.10 | 1,120.00 | 1,131.50 | 1,149.29 | -5.52 | 19,481.69 | 1,553,303 | 2.79 | 631,693 | 3.26 | 72.60 | 165 |
| 52 | 30-Apr | 1,270.00 | 1,270.00 | 1,181.00 | 1,197.60 | 1,209.22 | -5.69 | 20,619.77 | 1,673,130 | 3.01 | 602,954 | 3.11 | 72.91 | 158 |
| 53 | 29-Apr | 1,233.80 | 1,304.10 | 1,226.60 | 1,269.80 | 1,276.65 | 2.47 | 21,862.88 | 2,951,291 | 5.30 | 836,766 | 4.32 | 106.83 | 219 |
| 54 | 28-Apr | 1,220.00 | 1,263.40 | 1,185.80 | 1,239.20 | 1,233.43 | 1.61 | 21,336.03 | 1,998,496 | 3.59 | 571,602 | 2.95 | 70.50 | 149 |
| 55 | 25-Apr | 1,230.00 | 1,241.00 | 1,188.00 | 1,219.60 | 1,212.22 | -0.60 | 20,998.56 | 2,205,921 | 3.96 | 640,210 | 3.31 | 77.61 | 167 |
| 56 | 24-Apr | 1,280.00 | 1,282.50 | 1,215.60 | 1,227.00 | 1,241.97 | -4.63 | 21,125.00 | 1,449,800 | 2.60 | 526,483 | 2.72 | 65.39 | 138 |
| 57 | 23-Apr | 1,300.00 | 1,319.90 | 1,227.50 | 1,286.60 | 1,271.27 | 0.17 | 22,152.14 | 3,492,124 | 6.27 | 825,666 | 4.26 | 104.96 | 216 |
| 58 | 22-Apr | 1,215.00 | 1,295.00 | 1,214.90 | 1,284.40 | 1,261.49 | 6.96 | 22,114.26 | 6,457,964 | 11.60 | 1,180,040 | 6.09 | 148.86 | 309 |
| 59 | 21-Apr | 1,121.10 | 1,215.00 | 1,113.30 | 1,200.80 | 1,168.58 | 8.59 | 20,674.87 | 3,511,560 | 6.31 | 567,871 | 2.93 | 66.36 | 149 |
| 60 | 17-Apr | 1,071.30 | 1,146.40 | 1,066.50 | 1,105.80 | 1,124.47 | 5.07 | 19,039.20 | 7,209,839 | 12.95 | 774,443 | 4.00 | 87.08 | 203 |
| 61 | 16-Apr | 1,015.20 | 1,067.00 | 1,010.30 | 1,052.40 | 1,043.03 | 4.49 | 18,119.78 | 1,225,327 | 2.20 | 398,348 | 2.06 | 41.55 | 104 |
| 62 | 15-Apr | 1,015.00 | 1,026.50 | 1,001.60 | 1,007.20 | 1,010.37 | 0.89 | 17,341.55 | 991,900 | 1.78 | 647,872 | 3.35 | 65.46 | 169 |
| 63 | 11-Apr | 1,040.00 | 1,046.95 | 991.25 | 998.35 | 1,010.35 | -2.69 | 17,189.17 | 820,287 | 1.47 | 388,821 | 2.01 | 39.28 | 102 |
| 64 | 09-Apr | 1,020.00 | 1,032.95 | 998.60 | 1,025.95 | 1,013.64 | -0.20 | 17,664.38 | 583,848 | 1.05 | 296,864 | 1.53 | 30.09 | 78 |
| 65 | 08-Apr | 1,019.00 | 1,068.90 | 1,008.00 | 1,028.00 | 1,031.97 | 3.19 | 17,699.00 | 1,522,076 | 2.73 | 579,512 | 2.99 | 59.80 | 152 |
| 66 | 07-Apr | 828.80 | 1,030.00 | 828.80 | 996.20 | 968.04 | -3.84 | 17,152.15 | 1,231,243 | 2.21 | 411,454 | 2.12 | 39.83 | 108 |
| 67 | 04-Apr | 1,062.70 | 1,066.35 | 1,025.25 | 1,036.00 | 1,041.40 | -2.51 | 17,837.00 | 556,662 | 1.00 | 285,738 | 1.48 | 29.76 | 75 |