| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,641.35 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10; VWAP21: 1,118.87 | Low52 Price: 784.15 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 172,262,822 | Low52 Date: 19-Feb-2025 | SHP: 22.89 / 25.53 / 24.81 / 26.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 92 | ||||
| High/Low Price | Quarter: 1,591.7 / 784.15 | Month: 1,159.6 / 1,027.1 | Week: 1,215.0 / 1,091.2 | Day: 1,126.4 / 1,093.8 | Sis67: 96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,094.10 | 1,126.40 | 1,093.80 | 1,100.30 | 1,107.69 | 0.57 | 18,954.08 | 824,642 | 6.51 | 239,023 | 3.28 | 26.48 | 52 |
| 2 | 11-Nov | 1,085.00 | 1,095.30 | 1,073.60 | 1,094.10 | 1,087.37 | 1.16 | 18,847.28 | 245,241 | 1.94 | 76,361 | 1.05 | 8.30 | 17 |
| 3 | 10-Nov | 1,109.60 | 1,109.60 | 1,079.20 | 1,081.60 | 1,090.31 | -2.65 | 18,631.95 | 1,168,913 | 9.23 | 737,210 | 10.12 | 80.38 | 167 |
| 4 | 07-Nov | 1,062.10 | 1,116.80 | 1,051.00 | 1,111.00 | 1,093.48 | 4.60 | 19,138.00 | 1,132,039 | 8.94 | 341,521 | 4.69 | 37.34 | 77 |
| 5 | 06-Nov | 1,070.00 | 1,089.40 | 1,053.60 | 1,062.10 | 1,062.37 | -0.68 | 18,296.03 | 552,399 | 4.36 | 217,714 | 2.99 | 23.13 | 49 |
| 6 | 04-Nov | 1,104.80 | 1,104.80 | 1,066.00 | 1,069.40 | 1,078.38 | -3.03 | 18,421.79 | 660,313 | 5.22 | 309,466 | 4.25 | 33.37 | 70 |
| 7 | 03-Nov | 1,098.10 | 1,115.00 | 1,095.60 | 1,102.80 | 1,102.15 | 0.43 | 18,997.14 | 313,462 | 2.48 | 132,967 | 1.83 | 14.65 | 30 |
| 8 | 31-Oct | 1,102.00 | 1,118.00 | 1,091.20 | 1,098.10 | 1,105.82 | -1.25 | 18,916.18 | 652,110 | 5.15 | 292,770 | 4.02 | 32.38 | 66 |
| 9 | 30-Oct | 1,135.00 | 1,135.90 | 1,097.10 | 1,112.00 | 1,111.07 | -1.53 | 19,155.00 | 1,359,143 | 10.73 | 495,200 | 6.80 | 55.02 | 112 |
| 10 | 29-Oct | 1,165.00 | 1,168.00 | 1,112.80 | 1,129.30 | 1,129.87 | -3.87 | 19,453.64 | 1,783,314 | 14.08 | 536,700 | 7.37 | 60.64 | 122 |
| 11 | 28-Oct | 1,184.00 | 1,215.00 | 1,158.00 | 1,174.80 | 1,183.55 | 0.50 | 20,237.44 | 3,249,672 | 25.67 | 726,291 | 9.97 | 85.96 | 165 |
| 12 | 27-Oct | 1,159.20 | 1,178.00 | 1,154.30 | 1,168.90 | 1,169.37 | 1.70 | 20,135.80 | 1,419,829 | 11.21 | 550,196 | 7.56 | 64.34 | 125 |
| 13 | 24-Oct | 1,139.00 | 1,153.90 | 1,123.00 | 1,149.40 | 1,146.48 | 0.83 | 19,799.89 | 853,901 | 6.74 | 402,243 | 5.52 | 46.12 | 91 |
| 14 | 23-Oct | 1,129.10 | 1,157.00 | 1,127.50 | 1,139.90 | 1,145.33 | 1.12 | 19,636.24 | 999,003 | 7.89 | 606,068 | 8.32 | 69.41 | 137 |
| 15 | 21-Oct | 1,129.60 | 1,134.40 | 1,115.50 | 1,127.30 | 1,128.78 | 0.60 | 19,419.19 | 126,614 | 1.00 | 72,814 | 1.00 | 8.22 | 17 |
| 16 | 20-Oct | 1,130.00 | 1,135.40 | 1,115.00 | 1,120.60 | 1,122.10 | -0.33 | 19,303.77 | 427,719 | 3.38 | 224,165 | 3.08 | 25.15 | 51 |
| 17 | 17-Oct | 1,124.00 | 1,139.90 | 1,117.60 | 1,124.30 | 1,129.36 | 0.04 | 19,367.51 | 668,312 | 5.28 | 296,668 | 4.07 | 33.50 | 67 |
| 18 | 16-Oct | 1,128.00 | 1,131.90 | 1,116.00 | 1,123.90 | 1,124.90 | -0.35 | 19,360.62 | 480,716 | 3.80 | 240,265 | 3.30 | 27.03 | 55 |
| 19 | 15-Oct | 1,111.20 | 1,135.00 | 1,103.10 | 1,127.80 | 1,122.91 | 1.49 | 19,427.80 | 645,572 | 5.10 | 236,077 | 3.24 | 26.51 | 54 |
| 20 | 14-Oct | 1,154.90 | 1,160.00 | 1,100.50 | 1,111.20 | 1,131.25 | -2.85 | 19,141.84 | 2,100,961 | 16.59 | 660,684 | 9.07 | 74.74 | 150 |
| 21 | 13-Oct | 1,090.00 | 1,149.00 | 1,085.40 | 1,143.80 | 1,123.78 | 6.65 | 19,703.42 | 5,986,348 | 47.28 | 1,058,018 | 14.53 | 118.90 | 240 |
| 22 | 10-Oct | 1,054.50 | 1,076.00 | 1,049.10 | 1,072.50 | 1,067.49 | 2.07 | 18,475.19 | 993,167 | 7.84 | 352,145 | 4.84 | 37.59 | 80 |
| 23 | 09-Oct | 1,040.00 | 1,055.70 | 1,030.00 | 1,050.80 | 1,045.34 | 1.67 | 18,101.38 | 565,327 | 4.46 | 213,585 | 2.93 | 22.33 | 48 |
| 24 | 08-Oct | 1,058.00 | 1,061.50 | 1,029.00 | 1,033.50 | 1,043.98 | -1.55 | 17,803.36 | 1,218,429 | 9.62 | 718,299 | 9.86 | 74.99 | 163 |
| 25 | 07-Oct | 1,067.70 | 1,080.50 | 1,046.20 | 1,049.80 | 1,059.11 | -1.20 | 18,084.15 | 1,046,963 | 8.27 | 609,093 | 8.36 | 64.51 | 138 |
| 26 | 06-Oct | 1,067.30 | 1,069.40 | 1,056.00 | 1,062.50 | 1,061.29 | -0.45 | 18,302.92 | 698,509 | 5.52 | 439,292 | 6.03 | 46.62 | 100 |
| 27 | 03-Oct | 1,079.00 | 1,087.90 | 1,056.00 | 1,067.30 | 1,069.89 | -1.21 | 18,385.61 | 1,148,293 | 9.07 | 760,357 | 10.44 | 81.35 | 172 |
| 28 | 01-Oct | 1,052.00 | 1,083.00 | 1,049.80 | 1,080.40 | 1,068.77 | 2.73 | 18,611.28 | 496,189 | 3.92 | 236,599 | 3.25 | 25.29 | 54 |
| 29 | 30-Sep | 1,072.20 | 1,072.20 | 1,044.00 | 1,051.70 | 1,054.97 | -1.01 | 18,116.88 | 479,562 | 3.79 | 250,977 | 3.45 | 26.48 | 57 |
| 30 | 29-Sep | 1,070.80 | 1,093.60 | 1,056.10 | 1,062.40 | 1,070.69 | -0.78 | 18,301.20 | 994,466 | 7.85 | 571,947 | 7.85 | 61.24 | 130 |
| 31 | 26-Sep | 1,064.00 | 1,079.00 | 1,056.40 | 1,070.80 | 1,069.15 | 0.72 | 18,445.90 | 704,238 | 5.56 | 341,680 | 4.69 | 36.53 | 78 |
| 32 | 25-Sep | 1,059.00 | 1,093.70 | 1,055.60 | 1,063.10 | 1,077.06 | 0.23 | 18,313.26 | 1,085,398 | 8.57 | 543,753 | 7.47 | 58.57 | 123 |
| 33 | 24-Sep | 1,082.30 | 1,083.50 | 1,058.00 | 1,060.70 | 1,066.63 | -1.82 | 18,271.92 | 711,780 | 5.62 | 370,867 | 5.09 | 39.56 | 84 |
| 34 | 23-Sep | 1,105.90 | 1,118.00 | 1,072.00 | 1,080.40 | 1,085.64 | -1.23 | 18,611.28 | 1,853,357 | 14.64 | 898,005 | 12.33 | 97.49 | 204 |
| 35 | 22-Sep | 1,147.90 | 1,148.20 | 1,082.60 | 1,093.90 | 1,112.66 | -4.87 | 18,843.83 | 1,591,817 | 12.57 | 779,711 | 10.71 | 86.76 | 177 |
| 36 | 19-Sep | 1,153.90 | 1,159.60 | 1,142.20 | 1,149.90 | 1,150.28 | 0.45 | 19,808.50 | 1,163,137 | 9.19 | 614,668 | 8.44 | 70.70 | 140 |
| 37 | 18-Sep | 1,124.00 | 1,148.00 | 1,117.70 | 1,144.80 | 1,138.87 | 2.43 | 19,720.65 | 1,477,449 | 11.67 | 603,991 | 8.29 | 68.79 | 137 |
| 38 | 17-Sep | 1,104.90 | 1,121.50 | 1,102.30 | 1,117.60 | 1,111.67 | 1.57 | 19,252.09 | 615,086 | 4.86 | 229,798 | 3.16 | 25.55 | 52 |
| 39 | 16-Sep | 1,099.70 | 1,109.00 | 1,095.30 | 1,100.30 | 1,100.16 | 0.06 | 18,954.08 | 438,634 | 3.46 | 275,616 | 3.79 | 30.32 | 63 |
| 40 | 15-Sep | 1,100.20 | 1,114.90 | 1,095.00 | 1,099.60 | 1,104.22 | -0.70 | 18,942.02 | 563,443 | 4.45 | 277,471 | 3.81 | 30.64 | 63 |
| 41 | 12-Sep | 1,109.00 | 1,119.80 | 1,103.00 | 1,107.30 | 1,110.06 | 0.04 | 19,074.66 | 368,507 | 2.91 | 201,110 | 2.76 | 22.32 | 46 |
| 42 | 11-Sep | 1,124.50 | 1,124.50 | 1,102.00 | 1,106.90 | 1,110.17 | -0.81 | 19,067.77 | 676,043 | 5.34 | 397,360 | 5.46 | 44.11 | 90 |
| 43 | 10-Sep | 1,100.00 | 1,128.00 | 1,100.00 | 1,115.90 | 1,116.98 | 1.50 | 19,222.81 | 762,476 | 6.02 | 309,523 | 4.25 | 34.57 | 70 |
| 44 | 09-Sep | 1,097.70 | 1,101.00 | 1,085.00 | 1,099.40 | 1,095.73 | 0.05 | 18,938.57 | 377,783 | 2.98 | 173,796 | 2.39 | 19.04 | 39 |
| 45 | 08-Sep | 1,087.50 | 1,107.80 | 1,084.60 | 1,098.90 | 1,098.15 | 1.05 | 18,929.96 | 393,307 | 3.11 | 155,241 | 2.13 | 17.05 | 35 |
| 46 | 05-Sep | 1,058.00 | 1,098.10 | 1,058.00 | 1,087.50 | 1,086.43 | 2.79 | 18,733.58 | 1,053,785 | 8.32 | 365,711 | 5.02 | 39.73 | 83 |
| 47 | 04-Sep | 1,078.10 | 1,079.00 | 1,051.20 | 1,058.00 | 1,058.69 | -0.84 | 18,225.00 | 1,072,142 | 8.47 | 544,172 | 7.47 | 57.61 | 124 |
| 48 | 03-Sep | 1,058.00 | 1,074.10 | 1,055.90 | 1,067.00 | 1,065.53 | 0.95 | 18,380.00 | 420,037 | 3.32 | 196,272 | 2.70 | 20.91 | 45 |
| 49 | 02-Sep | 1,076.10 | 1,077.00 | 1,054.80 | 1,057.00 | 1,063.99 | -1.23 | 18,208.00 | 499,827 | 3.95 | 219,094 | 3.01 | 23.31 | 50 |
| 50 | 01-Sep | 1,028.30 | 1,077.00 | 1,027.10 | 1,070.20 | 1,059.45 | 4.80 | 18,435.57 | 823,855 | 6.51 | 338,625 | 4.65 | 35.88 | 77 |
| 51 | 29-Aug | 1,042.00 | 1,052.40 | 1,018.70 | 1,021.20 | 1,033.39 | -2.74 | 17,591.48 | 1,097,260 | 8.67 | 565,443 | 7.77 | 58.43 | 128 |
| 52 | 28-Aug | 1,054.10 | 1,071.80 | 1,039.10 | 1,050.00 | 1,055.39 | -0.39 | 18,087.00 | 1,160,529 | 9.17 | 526,323 | 7.23 | 55.55 | 119 |
| 53 | 26-Aug | 1,111.00 | 1,114.70 | 1,050.00 | 1,054.10 | 1,065.62 | -5.00 | 18,158.22 | 1,357,572 | 10.72 | 783,167 | 10.76 | 83.46 | 178 |
| 54 | 25-Aug | 1,132.00 | 1,136.70 | 1,105.10 | 1,109.60 | 1,120.45 | -1.47 | 19,114.28 | 565,192 | 4.46 | 319,200 | 4.38 | 35.76 | 72 |
| 55 | 22-Aug | 1,126.00 | 1,139.70 | 1,115.50 | 1,126.20 | 1,130.95 | -0.13 | 19,400.24 | 843,260 | 6.66 | 406,349 | 5.58 | 45.96 | 92 |
| 56 | 21-Aug | 1,124.00 | 1,131.60 | 1,108.80 | 1,127.70 | 1,124.12 | 1.07 | 19,426.08 | 1,125,821 | 8.89 | 621,676 | 8.54 | 69.88 | 141 |
| 57 | 20-Aug | 1,131.00 | 1,132.80 | 1,107.40 | 1,115.80 | 1,115.06 | -0.85 | 19,221.09 | 683,902 | 5.40 | 356,948 | 4.90 | 39.80 | 81 |
| 58 | 19-Aug | 1,115.50 | 1,129.90 | 1,110.00 | 1,125.40 | 1,119.44 | 0.89 | 19,386.46 | 644,479 | 5.09 | 311,186 | 4.27 | 34.84 | 71 |
| 59 | 18-Aug | 1,149.00 | 1,149.00 | 1,105.50 | 1,115.50 | 1,120.49 | -1.19 | 19,215.92 | 949,186 | 7.50 | 330,430 | 4.54 | 37.02 | 75 |
| 60 | 14-Aug | 1,115.00 | 1,133.00 | 1,107.70 | 1,128.90 | 1,122.24 | 1.29 | 19,446.75 | 741,668 | 5.86 | 348,160 | 4.78 | 39.07 | 79 |
| 61 | 13-Aug | 1,096.00 | 1,125.20 | 1,088.10 | 1,114.50 | 1,116.43 | 2.60 | 19,198.69 | 925,152 | 7.31 | 366,497 | 5.03 | 40.92 | 83 |
| 62 | 12-Aug | 1,098.00 | 1,112.00 | 1,082.30 | 1,086.30 | 1,095.05 | -0.47 | 18,712.91 | 831,097 | 6.56 | 332,804 | 4.57 | 36.44 | 76 |
| 63 | 11-Aug | 1,073.10 | 1,097.00 | 1,068.40 | 1,091.40 | 1,083.96 | 1.71 | 18,800.76 | 883,832 | 6.98 | 451,706 | 6.20 | 48.96 | 109 |
| 64 | 08-Aug | 1,085.10 | 1,088.30 | 1,048.10 | 1,073.00 | 1,064.84 | -1.53 | 18,483.00 | 1,959,646 | 15.48 | 988,442 | 13.57 | 105.25 | 238 |
| 65 | 07-Aug | 1,100.00 | 1,120.90 | 1,072.50 | 1,089.70 | 1,089.29 | -1.91 | 18,771.48 | 1,123,685 | 8.87 | 591,777 | 8.13 | 64.46 | 142 |
| 66 | 06-Aug | 1,120.60 | 1,128.00 | 1,099.50 | 1,110.90 | 1,114.95 | -0.87 | 19,136.68 | 479,104 | 3.78 | 170,087 | 2.34 | 18.96 | 41 |
| 67 | 05-Aug | 1,131.80 | 1,135.60 | 1,110.50 | 1,120.60 | 1,125.60 | -0.28 | 19,303.77 | 472,698 | 3.73 | 177,622 | 2.44 | 19.99 | 43 |