| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,641.35 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 592.0 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 172,075,517 | Low52 Date: 18-Apr-2024 | SHP: 32.96 / 25.4 / 19.42 / 22.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.32 | ||||
| High/Low Price | Quarter: 1,591.7 / 784.15 | Month: 1,170.4 / 845.0 | Week: 1,170.4 / 1,016.7 | Day: 1,083.9 / 1,020.3 | Float67: 1.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,021.00 | 1,083.90 | 1,020.30 | 1,062.70 | 1,066.50 | 1.93 | 18,286.47 | 622,428 | 1.49 | 251,538 | 1.86 | 26.83 | 0.66 |
| 2 | 02-Apr | 1,026.90 | 1,049.60 | 1,009.10 | 1,042.60 | 1,037.38 | 1.02 | 17,940.59 | 418,789 | 1.00 | 135,102 | 1.00 | 14.02 | 0.35 |
| 3 | 01-Apr | 1,024.50 | 1,046.45 | 980.65 | 1,032.05 | 1,018.78 | 0.24 | 17,759.05 | 1,109,749 | 2.65 | 406,576 | 3.01 | 41.42 | 1.06 |
| 4 | 28-Mar | 1,049.35 | 1,070.00 | 1,021.00 | 1,029.60 | 1,040.08 | -1.10 | 17,716.90 | 526,816 | 1.26 | 198,175 | 1.47 | 20.61 | 0.52 |
| 5 | 27-Mar | 1,028.00 | 1,055.80 | 1,016.70 | 1,041.10 | 1,034.32 | -0.24 | 17,914.78 | 1,223,235 | 2.92 | 725,052 | 5.37 | 74.99 | 1.90 |
| 6 | 26-Mar | 1,098.75 | 1,098.75 | 1,034.45 | 1,043.65 | 1,061.10 | -5.01 | 17,958.66 | 704,422 | 1.68 | 295,179 | 2.18 | 31.32 | 0.77 |
| 7 | 25-Mar | 1,146.15 | 1,158.30 | 1,078.00 | 1,098.75 | 1,113.70 | -3.54 | 18,906.80 | 1,383,517 | 3.30 | 715,206 | 5.29 | 79.65 | 1.87 |
| 8 | 24-Mar | 1,110.90 | 1,170.40 | 1,110.00 | 1,139.10 | 1,148.69 | 3.51 | 19,601.12 | 1,125,827 | 2.69 | 436,183 | 3.23 | 50.10 | 1.14 |
| 9 | 21-Mar | 1,047.00 | 1,120.00 | 1,043.40 | 1,100.50 | 1,093.03 | 4.78 | 18,936.91 | 1,411,782 | 3.37 | 443,712 | 3.28 | 48.50 | 1.16 |
| 10 | 20-Mar | 984.00 | 1,069.45 | 962.20 | 1,050.30 | 1,017.86 | 7.71 | 18,073.09 | 3,166,601 | 7.56 | 1,254,062 | 9.28 | 127.65 | 3.29 |
| 11 | 19-Mar | 945.00 | 979.20 | 940.60 | 975.10 | 968.40 | 4.19 | 16,779.08 | 2,234,132 | 5.33 | 1,228,534 | 9.09 | 118.97 | 3.22 |
| 12 | 18-Mar | 925.00 | 942.50 | 915.40 | 935.85 | 934.56 | 2.45 | 16,103.69 | 871,315 | 2.08 | 413,611 | 3.06 | 38.65 | 1.08 |
| 13 | 17-Mar | 906.70 | 946.55 | 906.70 | 913.45 | 929.78 | -0.23 | 15,718.24 | 757,845 | 1.81 | 284,616 | 2.11 | 26.46 | 0.75 |
| 14 | 13-Mar | 924.60 | 937.00 | 907.75 | 915.55 | 921.80 | -0.44 | 15,754.37 | 619,541 | 1.48 | 253,502 | 1.88 | 23.37 | 0.66 |
| 15 | 12-Mar | 919.00 | 942.40 | 902.00 | 919.60 | 920.49 | 0.66 | 15,824.06 | 676,104 | 1.61 | 245,449 | 1.82 | 22.59 | 0.64 |
| 16 | 11-Mar | 885.00 | 918.70 | 872.10 | 913.55 | 902.59 | 1.32 | 15,719.96 | 723,581 | 1.73 | 227,283 | 1.68 | 20.51 | 0.60 |
| 17 | 10-Mar | 937.00 | 952.55 | 893.70 | 901.65 | 913.54 | -3.00 | 15,515.19 | 917,566 | 2.19 | 335,215 | 2.48 | 30.62 | 0.88 |
| 18 | 07-Mar | 888.90 | 934.00 | 867.85 | 929.55 | 904.55 | 4.57 | 15,995.28 | 1,998,432 | 4.77 | 661,172 | 4.89 | 59.81 | 1.73 |
| 19 | 06-Mar | 875.20 | 898.40 | 875.20 | 888.90 | 886.66 | 0.78 | 15,295.79 | 1,283,760 | 3.07 | 719,405 | 5.32 | 63.79 | 1.88 |
| 20 | 05-Mar | 882.75 | 896.70 | 862.35 | 882.05 | 884.74 | 0.19 | 15,177.92 | 1,167,199 | 2.79 | 524,907 | 3.89 | 46.44 | 1.38 |
| 21 | 04-Mar | 865.00 | 895.80 | 852.55 | 880.35 | 882.41 | 0.92 | 15,148.67 | 866,313 | 2.07 | 290,947 | 2.15 | 25.67 | 0.76 |
| 22 | 03-Mar | 880.95 | 893.05 | 845.00 | 872.30 | 863.22 | 0.19 | 15,010.15 | 1,067,574 | 2.55 | 415,599 | 3.08 | 35.88 | 1.09 |
| 23 | 28-Feb | 823.00 | 890.95 | 823.00 | 870.65 | 868.67 | 3.30 | 14,981.75 | 2,181,020 | 5.21 | 502,222 | 3.72 | 43.63 | 1.32 |
| 24 | 27-Feb | 899.00 | 899.00 | 832.50 | 842.85 | 854.38 | -5.58 | 14,503.38 | 1,105,808 | 2.64 | 549,998 | 4.07 | 46.99 | 1.44 |
| 25 | 25-Feb | 918.40 | 925.60 | 881.00 | 892.70 | 904.53 | -1.82 | 15,361.18 | 799,924 | 1.91 | 258,304 | 1.91 | 23.36 | 0.68 |
| 26 | 24-Feb | 866.05 | 942.40 | 860.00 | 909.25 | 885.77 | -0.21 | 15,645.97 | 1,737,110 | 4.15 | 453,169 | 3.35 | 40.14 | 1.19 |
| 27 | 21-Feb | 880.00 | 918.45 | 879.70 | 911.20 | 903.22 | 3.61 | 15,679.52 | 1,879,964 | 4.49 | 785,441 | 5.81 | 70.94 | 2.06 |
| 28 | 20-Feb | 851.20 | 892.90 | 845.50 | 879.45 | 879.09 | 3.10 | 15,133.18 | 1,573,235 | 3.76 | 531,507 | 3.93 | 46.72 | 1.39 |
| 29 | 19-Feb | 800.00 | 864.00 | 784.15 | 853.00 | 843.64 | 6.39 | 14,678.00 | 2,143,806 | 5.12 | 704,027 | 5.21 | 59.39 | 1.84 |
| 30 | 18-Feb | 828.00 | 833.10 | 790.20 | 801.80 | 802.48 | -2.89 | 13,797.01 | 2,449,686 | 5.85 | 920,158 | 6.81 | 73.84 | 2.41 |
| 31 | 17-Feb | 878.70 | 879.20 | 818.55 | 825.70 | 844.44 | -10.72 | 14,208.28 | 3,837,904 | 9.16 | 1,584,200 | 11.73 | 133.78 | 4.15 |
| 32 | 14-Feb | 1,004.95 | 1,008.00 | 901.65 | 924.85 | 930.76 | -7.54 | 15,914.40 | 2,158,310 | 5.15 | 870,397 | 6.44 | 81.01 | 2.28 |
| 33 | 13-Feb | 1,024.95 | 1,034.60 | 968.05 | 1,000.25 | 996.44 | 0.24 | 17,211.85 | 1,231,407 | 2.94 | 313,332 | 2.32 | 31.22 | 0.82 |
| 34 | 12-Feb | 1,034.80 | 1,034.80 | 922.65 | 997.90 | 973.88 | -3.58 | 17,171.42 | 3,036,364 | 7.25 | 920,846 | 6.82 | 89.68 | 2.41 |
| 35 | 11-Feb | 1,153.95 | 1,155.00 | 1,025.35 | 1,034.90 | 1,059.87 | -10.32 | 17,808.10 | 1,291,435 | 3.08 | 496,013 | 3.67 | 52.57 | 1.30 |
| 36 | 10-Feb | 1,234.55 | 1,236.75 | 1,144.40 | 1,153.95 | 1,171.18 | -5.74 | 19,856.65 | 859,147 | 2.05 | 380,179 | 2.81 | 44.53 | 1.00 |
| 37 | 07-Feb | 1,180.05 | 1,235.00 | 1,176.45 | 1,224.25 | 1,214.28 | 4.61 | 21,066.35 | 1,626,609 | 3.88 | 472,120 | 3.49 | 57.33 | 1.24 |
| 38 | 06-Feb | 1,162.35 | 1,210.00 | 1,155.75 | 1,170.30 | 1,186.83 | 1.94 | 20,138.00 | 1,482,407 | 3.54 | 544,457 | 4.03 | 64.62 | 1.43 |
| 39 | 05-Feb | 1,117.00 | 1,208.85 | 1,117.00 | 1,148.00 | 1,175.37 | 4.49 | 19,754.00 | 1,845,478 | 4.41 | 514,897 | 3.81 | 60.52 | 1.35 |
| 40 | 04-Feb | 1,070.00 | 1,117.80 | 1,066.50 | 1,098.65 | 1,096.00 | 3.63 | 18,905.08 | 502,059 | 1.20 | 186,461 | 1.38 | 20.00 | 0.49 |
| 41 | 03-Feb | 1,087.60 | 1,087.60 | 1,040.10 | 1,060.20 | 1,059.33 | -3.78 | 18,243.45 | 502,625 | 1.20 | 292,767 | 2.17 | 31.01 | 0.77 |
| 42 | 01-Feb | 1,090.25 | 1,130.00 | 1,071.05 | 1,101.80 | 1,104.71 | 1.06 | 18,959.28 | 433,522 | 1.04 | 138,587 | 1.03 | 15.31 | 0.36 |
| 43 | 31-Jan | 1,090.10 | 1,099.65 | 1,074.05 | 1,090.25 | 1,086.55 | 0.83 | 18,760.53 | 370,117 | 0.88 | 135,508 | 1.00 | 14.72 | 0.35 |
| 44 | 30-Jan | 1,097.00 | 1,139.00 | 1,070.00 | 1,081.25 | 1,108.12 | -0.53 | 18,605.67 | 979,699 | 2.34 | 371,778 | 2.75 | 41.20 | 0.97 |
| 45 | 29-Jan | 1,073.10 | 1,101.50 | 1,047.25 | 1,087.05 | 1,077.80 | 1.30 | 18,705.47 | 1,410,030 | 3.37 | 571,536 | 4.23 | 61.60 | 1.50 |
| 46 | 28-Jan | 1,180.00 | 1,180.00 | 1,035.70 | 1,073.05 | 1,068.67 | -5.19 | 18,464.56 | 2,045,417 | 4.88 | 977,295 | 7.23 | 104.44 | 2.56 |
| 47 | 27-Jan | 1,148.85 | 1,162.15 | 1,093.40 | 1,131.80 | 1,123.86 | -2.84 | 19,475.51 | 1,264,064 | 3.02 | 521,543 | 3.86 | 58.61 | 1.37 |
| 48 | 24-Jan | 1,145.00 | 1,245.95 | 1,145.00 | 1,164.90 | 1,198.56 | 5.51 | 20,045.08 | 5,328,848 | 12.72 | 1,418,063 | 10.50 | 169.96 | 3.71 |
| 49 | 23-Jan | 1,084.60 | 1,145.00 | 1,079.60 | 1,104.05 | 1,115.05 | 2.21 | 18,998.00 | 1,395,121 | 3.33 | 623,658 | 4.62 | 69.54 | 1.63 |
| 50 | 22-Jan | 1,119.60 | 1,122.75 | 1,053.55 | 1,079.60 | 1,083.02 | -3.30 | 18,577.27 | 1,185,404 | 2.83 | 552,011 | 4.09 | 59.78 | 1.45 |
| 51 | 21-Jan | 1,179.50 | 1,182.90 | 1,108.00 | 1,115.20 | 1,137.39 | -5.24 | 19,189.86 | 881,448 | 2.10 | 483,857 | 3.58 | 55.03 | 1.27 |
| 52 | 20-Jan | 1,200.00 | 1,200.00 | 1,155.55 | 1,173.65 | 1,169.06 | -2.83 | 20,195.64 | 1,021,289 | 2.44 | 597,333 | 4.42 | 69.83 | 1.56 |
| 53 | 17-Jan | 1,259.70 | 1,259.70 | 1,203.00 | 1,206.90 | 1,219.44 | -3.72 | 20,767.79 | 614,185 | 1.47 | 372,359 | 2.76 | 45.41 | 0.98 |
| 54 | 16-Jan | 1,274.00 | 1,321.00 | 1,248.75 | 1,251.85 | 1,286.39 | 0.62 | 21,541.27 | 1,063,886 | 2.54 | 394,846 | 2.92 | 50.79 | 1.03 |
| 55 | 15-Jan | 1,172.20 | 1,271.10 | 1,141.05 | 1,244.15 | 1,217.36 | 5.78 | 21,408.78 | 1,860,275 | 4.44 | 649,686 | 4.81 | 79.09 | 1.70 |
| 56 | 14-Jan | 1,270.00 | 1,273.50 | 1,160.05 | 1,172.20 | 1,194.23 | -7.08 | 20,170.69 | 1,826,936 | 4.36 | 897,286 | 6.64 | 107.16 | 2.35 |
| 57 | 13-Jan | 1,353.90 | 1,357.55 | 1,242.35 | 1,255.15 | 1,293.57 | -9.76 | 21,598.06 | 1,396,406 | 3.33 | 784,992 | 5.81 | 101.54 | 2.06 |
| 58 | 10-Jan | 1,463.60 | 1,478.60 | 1,369.60 | 1,377.70 | 1,407.34 | -5.40 | 23,706.84 | 797,487 | 1.90 | 416,846 | 3.09 | 58.66 | 1.09 |
| 59 | 09-Jan | 1,454.90 | 1,476.70 | 1,424.00 | 1,452.05 | 1,448.13 | 0.45 | 24,986.23 | 536,251 | 1.28 | 288,923 | 2.14 | 41.84 | 0.76 |
| 60 | 08-Jan | 1,489.70 | 1,501.20 | 1,440.50 | 1,445.45 | 1,469.58 | -2.06 | 24,872.66 | 805,066 | 1.92 | 422,661 | 3.13 | 62.11 | 1.11 |
| 61 | 07-Jan | 1,449.90 | 1,502.10 | 1,449.90 | 1,475.25 | 1,479.93 | 2.65 | 25,385.44 | 756,577 | 1.81 | 370,659 | 2.74 | 54.85 | 0.97 |
| 62 | 06-Jan | 1,472.20 | 1,505.00 | 1,415.25 | 1,436.15 | 1,454.42 | -2.51 | 24,712.63 | 774,298 | 1.85 | 288,916 | 2.14 | 42.02 | 0.76 |
| 63 | 03-Jan | 1,497.80 | 1,519.80 | 1,467.50 | 1,472.20 | 1,493.15 | -1.38 | 25,332.96 | 658,787 | 1.57 | 331,225 | 2.45 | 49.46 | 0.87 |
| 64 | 02-Jan | 1,555.00 | 1,562.05 | 1,476.00 | 1,492.55 | 1,510.28 | -3.52 | 25,683.13 | 890,294 | 2.13 | 386,921 | 2.86 | 58.44 | 1.01 |
| 65 | 01-Jan | 1,545.00 | 1,591.70 | 1,529.70 | 1,545.15 | 1,561.38 | 0.51 | 26,588.25 | 905,795 | 2.16 | 232,232 | 1.72 | 36.26 | 0.61 |
| 66 | 31-Dec | 1,580.00 | 1,580.00 | 1,506.35 | 1,537.25 | 1,539.97 | -2.96 | 26,452.31 | 1,043,931 | 2.49 | 316,007 | 2.34 | 48.66 | 0.83 |
| 67 | 30-Dec | 1,511.45 | 1,641.35 | 1,423.05 | 1,582.80 | 1,508.15 | 4.51 | 27,236.11 | 2,038,370 | 4.87 | 673,779 | 4.99 | 101.62 | 1.77 |