| Macro-sector: Financial Services | Band: 5 | High52 Price: 479.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 170.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 7,018,339 | Low52 Date: 19-Feb-2025 | SHP: 71.88 / 9.28 / 0.01 / 18.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 331.8 / 170.1 | Month: 290.0 / 246.0 | Week: 264.8 / 246.1 | Day: 256.85 / 248.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 250.00 | 256.85 | 248.25 | 250.40 | 252.33 | -3.23 | 175.74 | 1,948 | 29.97 | 1,085 | 1,085.00 | 0.03 | 8 |
| 2 | 26-Aug | 254.50 | 265.00 | 254.50 | 258.75 | 257.84 | -0.37 | 181.60 | 1,296 | 19.94 | 1,201 | 1,201.00 | 0.03 | 9 |
| 3 | 25-Aug | 268.00 | 268.00 | 257.40 | 259.70 | 261.34 | 0.04 | 182.27 | 1,834 | 28.22 | 1,333 | 1,333.00 | 0.03 | 10 |
| 4 | 22-Aug | 266.00 | 266.00 | 254.50 | 259.60 | 258.20 | 1.21 | 182.20 | 1,257 | 19.34 | 893 | 893.00 | 0.02 | 7 |
| 5 | 21-Aug | 270.85 | 270.85 | 255.25 | 256.50 | 258.73 | -0.91 | 180.02 | 2,834 | 43.60 | 1,779 | 1,779.00 | 0.05 | 13 |
| 6 | 20-Aug | 272.75 | 272.75 | 252.25 | 258.85 | 260.19 | -0.35 | 181.67 | 2,917 | 44.88 | 1,907 | 1,907.00 | 0.05 | 14 |
| 7 | 19-Aug | 268.80 | 268.80 | 259.40 | 259.75 | 260.92 | 0.31 | 182.30 | 1,755 | 27.00 | 1,380 | 1,380.00 | 0.04 | 10 |
| 8 | 18-Aug | 265.00 | 272.95 | 257.00 | 258.95 | 263.02 | -1.05 | 181.74 | 4,811 | 74.02 | 3,242 | 3,242.00 | 0.09 | 25 |
| 9 | 14-Aug | 258.95 | 264.80 | 247.05 | 261.70 | 257.34 | 2.07 | 183.67 | 6,372 | 98.03 | 5,571 | 5,571.00 | 0.14 | 42 |
| 10 | 13-Aug | 263.00 | 263.00 | 250.55 | 256.40 | 254.89 | 0.55 | 179.95 | 4,147 | 63.80 | 2,089 | 2,089.00 | 0.05 | 16 |
| 11 | 12-Aug | 249.00 | 259.55 | 246.10 | 255.00 | 255.25 | 0.89 | 178.00 | 5,328 | 81.97 | 2,127 | 2,127.00 | 0.05 | 16 |
| 12 | 11-Aug | 257.30 | 259.00 | 250.05 | 252.75 | 255.76 | -1.27 | 177.39 | 4,053 | 62.35 | 2,769 | 2,769.00 | 0.07 | 21 |
| 13 | 08-Aug | 260.20 | 260.20 | 255.00 | 256.00 | 255.95 | -0.49 | 179.00 | 529 | 8.14 | 324 | 324.00 | 0.01 | 2 |
| 14 | 07-Aug | 261.50 | 261.50 | 252.25 | 257.25 | 256.03 | -1.51 | 180.55 | 3,271 | 50.32 | 2,061 | 2,061.00 | 0.05 | 16 |
| 15 | 06-Aug | 258.60 | 265.55 | 255.30 | 261.20 | 260.28 | -1.00 | 183.32 | 1,711 | 26.32 | 1,069 | 1,069.00 | 0.03 | 8 |
| 16 | 05-Aug | 262.00 | 274.70 | 256.35 | 263.85 | 267.92 | 1.11 | 185.18 | 8,197 | 126.11 | 4,417 | 4,417.00 | 0.12 | 33 |
| 17 | 04-Aug | 253.70 | 279.35 | 253.70 | 260.95 | 266.19 | 2.09 | 183.14 | 10,875 | 167.31 | 5,394 | 5,394.00 | 0.14 | 41 |
| 18 | 01-Aug | 260.00 | 267.80 | 254.10 | 255.60 | 255.86 | -0.23 | 179.39 | 1,238 | 19.05 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 246.00 | 268.00 | 246.00 | 256.20 | 263.30 | -0.81 | 179.81 | 3,865 | 59.46 | 0 | 0.00 | 0.00 | 29 |
| 20 | 30-Jul | 261.30 | 261.30 | 254.55 | 258.30 | 257.65 | -0.65 | 181.28 | 955 | 14.69 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 256.05 | 264.00 | 250.65 | 260.00 | 257.08 | 1.80 | 182.00 | 1,000 | 15.38 | 0 | 0.00 | 0.00 | 8 |
| 22 | 28-Jul | 257.15 | 257.15 | 249.75 | 255.40 | 252.59 | -0.68 | 179.25 | 1,242 | 19.11 | 0 | 0.00 | 0.00 | 9 |
| 23 | 25-Jul | 265.05 | 265.05 | 256.50 | 257.15 | 257.88 | -2.50 | 180.48 | 1,010 | 15.54 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 262.75 | 269.50 | 259.00 | 263.75 | 267.23 | 0.38 | 185.11 | 1,120 | 17.23 | 0 | 0.00 | 0.00 | 8 |
| 25 | 23-Jul | 268.90 | 268.90 | 261.50 | 262.75 | 263.85 | -2.29 | 184.41 | 1,124 | 17.29 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 267.25 | 280.00 | 267.25 | 268.90 | 271.49 | -2.43 | 188.72 | 1,099 | 16.91 | 0 | 0.00 | 0.00 | 8 |
| 27 | 21-Jul | 287.00 | 287.00 | 275.20 | 275.60 | 278.50 | -4.65 | 193.43 | 4,982 | 76.65 | 0 | 0.00 | 0.00 | 38 |
| 28 | 18-Jul | 279.00 | 290.00 | 279.00 | 289.05 | 286.04 | 3.60 | 202.87 | 2,101 | 32.32 | 0 | 0.00 | 0.00 | 16 |
| 29 | 17-Jul | 270.45 | 279.95 | 265.10 | 279.00 | 276.24 | 3.16 | 195.00 | 1,977 | 30.42 | 0 | 0.00 | 0.00 | 15 |
| 30 | 16-Jul | 276.85 | 276.85 | 265.60 | 270.45 | 274.90 | -0.20 | 189.81 | 3,178 | 48.89 | 0 | 0.00 | 0.00 | 24 |
| 31 | 15-Jul | 264.55 | 272.10 | 256.60 | 271.00 | 268.66 | 2.44 | 190.00 | 2,588 | 39.82 | 0 | 0.00 | 0.00 | 20 |
| 32 | 14-Jul | 274.00 | 274.00 | 254.00 | 264.55 | 261.42 | -0.08 | 185.67 | 2,857 | 43.95 | 0 | 0.00 | 0.00 | 22 |
| 33 | 11-Jul | 267.00 | 269.05 | 261.25 | 264.75 | 263.28 | -1.12 | 185.81 | 1,518 | 23.35 | 0 | 0.00 | 0.00 | 11 |
| 34 | 10-Jul | 263.00 | 269.85 | 260.10 | 267.75 | 265.61 | 0.77 | 187.92 | 1,004 | 15.45 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 263.00 | 271.00 | 263.00 | 265.70 | 266.77 | -0.47 | 186.48 | 1,550 | 23.85 | 0 | 0.00 | 0.00 | 12 |
| 36 | 08-Jul | 270.30 | 270.30 | 262.10 | 266.95 | 265.81 | -1.24 | 187.35 | 1,052 | 16.18 | 0 | 0.00 | 0.00 | 8 |
| 37 | 07-Jul | 272.00 | 274.85 | 267.00 | 270.30 | 272.27 | 0.99 | 189.71 | 1,983 | 30.51 | 0 | 0.00 | 0.00 | 15 |
| 38 | 04-Jul | 270.05 | 274.00 | 266.05 | 267.65 | 270.78 | -0.34 | 187.85 | 1,037 | 15.95 | 0 | 0.00 | 0.00 | 8 |
| 39 | 03-Jul | 270.00 | 270.00 | 262.55 | 268.55 | 266.89 | -1.07 | 188.48 | 755 | 11.62 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 266.55 | 272.70 | 266.55 | 271.45 | 271.09 | 1.53 | 190.51 | 585 | 9.00 | 0 | 0.00 | 0.00 | 4 |
| 41 | 01-Jul | 272.40 | 281.90 | 266.25 | 267.35 | 270.65 | -1.85 | 187.64 | 2,962 | 45.57 | 0 | 0.00 | 0.00 | 22 |
| 42 | 30-Jun | 275.00 | 283.85 | 266.20 | 272.40 | 274.65 | -0.24 | 191.18 | 5,541 | 85.25 | 0 | 0.00 | 0.00 | 42 |
| 43 | 27-Jun | 280.70 | 287.50 | 268.00 | 273.05 | 272.83 | -2.73 | 191.64 | 4,539 | 69.83 | 0 | 0.00 | 0.00 | 34 |
| 44 | 26-Jun | 280.10 | 291.40 | 277.05 | 280.70 | 282.57 | -3.74 | 197.00 | 4,072 | 62.65 | 0 | 0.00 | 0.00 | 31 |
| 45 | 25-Jun | 306.95 | 306.95 | 291.60 | 291.60 | 296.91 | -5.00 | 204.65 | 8,549 | 131.52 | 0 | 0.00 | 0.00 | 65 |
| 46 | 24-Jun | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 4.99 | 215.43 | 1,018 | 15.66 | 0 | 0.00 | 0.00 | 8 |
| 47 | 23-Jun | 288.95 | 292.35 | 285.00 | 292.35 | 289.95 | 4.99 | 205.18 | 3,786 | 58.25 | 0 | 0.00 | 0.00 | 29 |
| 48 | 20-Jun | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 2.00 | 195.43 | 1,486 | 22.86 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 2.00 | 191.00 | 1,675 | 25.77 | 0 | 0.00 | 0.00 | 13 |
| 50 | 18-Jun | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | 1.98 | 187.85 | 64 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 51 | 17-Jun | 262.45 | 262.45 | 262.45 | 262.45 | 262.45 | 1.98 | 184.20 | 164 | 2.52 | 0 | 0.00 | 0.00 | 1 |
| 52 | 16-Jun | 257.35 | 257.35 | 257.35 | 257.35 | 257.35 | 1.98 | 180.62 | 2,997 | 46.11 | 0 | 0.00 | 0.00 | 23 |
| 53 | 13-Jun | 253.00 | 253.00 | 252.35 | 252.35 | 252.38 | -2.00 | 177.11 | 1,745 | 26.85 | 0 | 0.00 | 0.00 | 13 |
| 54 | 12-Jun | 260.00 | 260.00 | 257.40 | 257.50 | 258.87 | -1.96 | 180.72 | 1,235 | 19.00 | 0 | 0.00 | 0.00 | 9 |
| 55 | 11-Jun | 264.00 | 264.00 | 262.65 | 262.65 | 262.84 | -2.00 | 184.34 | 1,131 | 17.40 | 0 | 0.00 | 0.00 | 9 |
| 56 | 10-Jun | 271.00 | 271.00 | 268.00 | 268.00 | 268.36 | -1.99 | 188.00 | 1,713 | 26.35 | 0 | 0.00 | 0.00 | 13 |
| 57 | 09-Jun | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | -1.99 | 191.92 | 2,150 | 33.08 | 0 | 0.00 | 0.00 | 16 |
| 58 | 06-Jun | 278.25 | 279.00 | 278.25 | 279.00 | 278.39 | -1.73 | 195.00 | 4,469 | 68.75 | 0 | 0.00 | 0.00 | 34 |
| 59 | 05-Jun | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -2.00 | 199.25 | 379 | 5.83 | 0 | 0.00 | 0.00 | 3 |
| 60 | 04-Jun | 291.55 | 291.55 | 289.70 | 289.70 | 290.53 | -2.00 | 203.32 | 1,359 | 20.91 | 0 | 0.00 | 0.00 | 10 |
| 61 | 03-Jun | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.99 | 207.46 | 655 | 10.08 | 0 | 0.00 | 0.00 | 5 |
| 62 | 02-Jun | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | -2.00 | 211.67 | 625 | 9.62 | 0 | 0.00 | 0.00 | 5 |
| 63 | 30-May | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | -1.99 | 215.99 | 1,994 | 30.68 | 0 | 0.00 | 0.00 | 15 |
| 64 | 29-May | 317.40 | 317.40 | 313.00 | 314.00 | 313.94 | -1.57 | 220.00 | 921 | 14.17 | 0 | 0.00 | 0.00 | 7 |
| 65 | 28-May | 323.90 | 323.90 | 319.00 | 319.00 | 320.55 | -2.00 | 223.00 | 1,311 | 20.17 | 0 | 0.00 | 0.00 | 10 |
| 66 | 27-May | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -2.00 | 228.45 | 610 | 9.38 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 337.50 | 337.50 | 332.15 | 332.15 | 333.41 | -1.99 | 233.11 | 941 | 14.48 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI