| Macro-sector: Financial Services | Band: 5 | High52 Price: 479.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 170.1 | Barrier: 281.9; Drift%: -6.48 |
| Basic Industry: Other Financial Services | Total Equity: 7,018,339 | Low52 Date: 19-Feb-2025 | SHP: 71.88 / 9.26 / 0.01 / 18.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 331.8 / 170.1 | Month: 374.9 / 290.3 | Week: 283.85 / 262.55 | Day: 269.05 / 261.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 267.00 | 269.05 | 261.25 | 264.75 | 263.28 | -1.12 | 185.81 | 1,518 | 23.35 | 0 | 0.00 | 0.00 | 11 |
| 2 | 10-Jul | 263.00 | 269.85 | 260.10 | 267.75 | 265.61 | 0.77 | 187.92 | 1,004 | 15.45 | 0 | 0.00 | 0.00 | 8 |
| 3 | 09-Jul | 263.00 | 271.00 | 263.00 | 265.70 | 266.77 | -0.47 | 186.48 | 1,550 | 23.85 | 0 | 0.00 | 0.00 | 12 |
| 4 | 08-Jul | 270.30 | 270.30 | 262.10 | 266.95 | 265.81 | -1.24 | 187.35 | 1,052 | 16.18 | 0 | 0.00 | 0.00 | 8 |
| 5 | 07-Jul | 272.00 | 274.85 | 267.00 | 270.30 | 272.27 | 0.99 | 189.71 | 1,983 | 30.51 | 0 | 0.00 | 0.00 | 15 |
| 6 | 04-Jul | 270.05 | 274.00 | 266.05 | 267.65 | 270.78 | -0.34 | 187.85 | 1,037 | 15.95 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 270.00 | 270.00 | 262.55 | 268.55 | 266.89 | -1.07 | 188.48 | 755 | 11.62 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 266.55 | 272.70 | 266.55 | 271.45 | 271.09 | 1.53 | 190.51 | 585 | 9.00 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 272.40 | 281.90 | 266.25 | 267.35 | 270.65 | -1.85 | 187.64 | 2,962 | 45.57 | 0 | 0.00 | 0.00 | 22 |
| 10 | 30-Jun | 275.00 | 283.85 | 266.20 | 272.40 | 274.65 | -0.24 | 191.18 | 5,541 | 85.25 | 0 | 0.00 | 0.00 | 42 |
| 11 | 27-Jun | 280.70 | 287.50 | 268.00 | 273.05 | 272.83 | -2.73 | 191.64 | 4,539 | 69.83 | 0 | 0.00 | 0.00 | 34 |
| 12 | 26-Jun | 280.10 | 291.40 | 277.05 | 280.70 | 282.57 | -3.74 | 197.00 | 4,072 | 62.65 | 0 | 0.00 | 0.00 | 31 |
| 13 | 25-Jun | 306.95 | 306.95 | 291.60 | 291.60 | 296.91 | -5.00 | 204.65 | 8,549 | 131.52 | 0 | 0.00 | 0.00 | 65 |
| 14 | 24-Jun | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 4.99 | 215.43 | 1,018 | 15.66 | 0 | 0.00 | 0.00 | 8 |
| 15 | 23-Jun | 288.95 | 292.35 | 285.00 | 292.35 | 289.95 | 4.99 | 205.18 | 3,786 | 58.25 | 0 | 0.00 | 0.00 | 29 |
| 16 | 20-Jun | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | 2.00 | 195.43 | 1,486 | 22.86 | 0 | 0.00 | 0.00 | 11 |
| 17 | 19-Jun | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 2.00 | 191.00 | 1,675 | 25.77 | 0 | 0.00 | 0.00 | 13 |
| 18 | 18-Jun | 267.65 | 267.65 | 267.65 | 267.65 | 267.65 | 1.98 | 187.85 | 64 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 19 | 17-Jun | 262.45 | 262.45 | 262.45 | 262.45 | 262.45 | 1.98 | 184.20 | 164 | 2.52 | 0 | 0.00 | 0.00 | 1 |
| 20 | 16-Jun | 257.35 | 257.35 | 257.35 | 257.35 | 257.35 | 1.98 | 180.62 | 2,997 | 46.11 | 0 | 0.00 | 0.00 | 23 |
| 21 | 13-Jun | 253.00 | 253.00 | 252.35 | 252.35 | 252.38 | -2.00 | 177.11 | 1,745 | 26.85 | 0 | 0.00 | 0.00 | 13 |
| 22 | 12-Jun | 260.00 | 260.00 | 257.40 | 257.50 | 258.87 | -1.96 | 180.72 | 1,235 | 19.00 | 0 | 0.00 | 0.00 | 9 |
| 23 | 11-Jun | 264.00 | 264.00 | 262.65 | 262.65 | 262.84 | -2.00 | 184.34 | 1,131 | 17.40 | 0 | 0.00 | 0.00 | 9 |
| 24 | 10-Jun | 271.00 | 271.00 | 268.00 | 268.00 | 268.36 | -1.99 | 188.00 | 1,713 | 26.35 | 0 | 0.00 | 0.00 | 13 |
| 25 | 09-Jun | 273.45 | 273.45 | 273.45 | 273.45 | 273.45 | -1.99 | 191.92 | 2,150 | 33.08 | 0 | 0.00 | 0.00 | 16 |
| 26 | 06-Jun | 278.25 | 279.00 | 278.25 | 279.00 | 278.39 | -1.73 | 195.00 | 4,469 | 68.75 | 0 | 0.00 | 0.00 | 34 |
| 27 | 05-Jun | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -2.00 | 199.25 | 379 | 5.83 | 0 | 0.00 | 0.00 | 3 |
| 28 | 04-Jun | 291.55 | 291.55 | 289.70 | 289.70 | 290.53 | -2.00 | 203.32 | 1,359 | 20.91 | 0 | 0.00 | 0.00 | 10 |
| 29 | 03-Jun | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.99 | 207.46 | 655 | 10.08 | 0 | 0.00 | 0.00 | 5 |
| 30 | 02-Jun | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | -2.00 | 211.67 | 625 | 9.62 | 0 | 0.00 | 0.00 | 5 |
| 31 | 30-May | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | -1.99 | 215.99 | 1,994 | 30.68 | 0 | 0.00 | 0.00 | 15 |
| 32 | 29-May | 317.40 | 317.40 | 313.00 | 314.00 | 313.94 | -1.57 | 220.00 | 921 | 14.17 | 0 | 0.00 | 0.00 | 7 |
| 33 | 28-May | 323.90 | 323.90 | 319.00 | 319.00 | 320.55 | -2.00 | 223.00 | 1,311 | 20.17 | 0 | 0.00 | 0.00 | 10 |
| 34 | 27-May | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -2.00 | 228.45 | 610 | 9.38 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 337.50 | 337.50 | 332.15 | 332.15 | 333.41 | -1.99 | 233.11 | 941 | 14.48 | 0 | 0.00 | 0.00 | 7 |
| 36 | 23-May | 343.95 | 343.95 | 338.90 | 338.90 | 341.74 | -2.00 | 237.85 | 533 | 8.20 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 345.80 | 347.50 | 345.80 | 345.80 | 346.18 | -2.00 | 242.69 | 793 | 12.20 | 0 | 0.00 | 0.00 | 6 |
| 38 | 21-May | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | -2.00 | 247.64 | 277 | 4.26 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | -2.00 | 252.70 | 589 | 9.06 | 0 | 0.00 | 0.00 | 4 |
| 40 | 19-May | 367.40 | 367.45 | 367.40 | 367.40 | 367.40 | -2.00 | 257.85 | 3,144 | 48.37 | 0 | 0.00 | 0.00 | 24 |
| 41 | 16-May | 374.90 | 374.90 | 358.80 | 374.90 | 372.23 | 5.00 | 263.12 | 13,160 | 202.46 | 0 | 0.00 | 0.00 | 99 |
| 42 | 15-May | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | 5.00 | 250.59 | 1,882 | 28.95 | 0 | 0.00 | 0.00 | 14 |
| 43 | 14-May | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 4.99 | 238.66 | 1,879 | 28.91 | 0 | 0.00 | 0.00 | 14 |
| 44 | 13-May | 323.85 | 323.90 | 314.70 | 323.90 | 323.59 | 4.99 | 227.32 | 3,926 | 60.40 | 0 | 0.00 | 0.00 | 30 |
| 45 | 12-May | 302.00 | 308.50 | 302.00 | 308.50 | 308.41 | 4.99 | 216.52 | 2,011 | 30.94 | 0 | 0.00 | 0.00 | 15 |
| 46 | 09-May | 298.30 | 298.30 | 290.30 | 293.85 | 292.49 | -3.83 | 206.23 | 4,159 | 63.98 | 0 | 0.00 | 0.00 | 31 |
| 47 | 08-May | 311.10 | 311.10 | 295.00 | 305.55 | 304.04 | 0.38 | 214.45 | 2,848 | 43.82 | 0 | 0.00 | 0.00 | 22 |
| 48 | 07-May | 297.90 | 313.75 | 297.90 | 304.40 | 300.08 | -2.92 | 213.64 | 6,714 | 103.29 | 0 | 0.00 | 0.00 | 51 |
| 49 | 06-May | 330.00 | 330.00 | 313.55 | 313.55 | 315.54 | -5.00 | 220.06 | 5,826 | 89.63 | 0 | 0.00 | 0.00 | 44 |
| 50 | 05-May | 327.00 | 338.00 | 324.70 | 330.05 | 329.15 | -3.42 | 231.64 | 4,533 | 69.74 | 0 | 0.00 | 0.00 | 34 |
| 51 | 02-May | 357.00 | 357.00 | 340.15 | 341.75 | 343.11 | -4.55 | 239.85 | 7,684 | 118.22 | 0 | 0.00 | 0.00 | 58 |
| 52 | 30-Apr | 388.90 | 389.90 | 358.05 | 358.05 | 366.08 | -5.00 | 251.29 | 4,297 | 66.11 | 0 | 0.00 | 0.00 | 32 |
| 53 | 29-Apr | 378.60 | 399.20 | 370.00 | 376.90 | 383.55 | -1.73 | 264.52 | 6,498 | 99.97 | 0 | 0.00 | 0.00 | 49 |
| 54 | 28-Apr | 396.50 | 403.90 | 379.00 | 383.55 | 384.78 | -3.75 | 269.19 | 5,970 | 91.85 | 0 | 0.00 | 0.00 | 45 |
| 55 | 25-Apr | 433.40 | 433.40 | 394.40 | 398.50 | 401.89 | -4.01 | 279.68 | 11,888 | 182.89 | 0 | 0.00 | 0.00 | 90 |
| 56 | 24-Apr | 409.00 | 415.15 | 409.00 | 415.15 | 414.38 | 4.99 | 291.37 | 10,141 | 156.02 | 0 | 0.00 | 0.00 | 77 |
| 57 | 23-Apr | 357.80 | 395.40 | 357.80 | 395.40 | 373.02 | 4.99 | 277.51 | 24,046 | 369.94 | 0 | 0.00 | 0.00 | 182 |
| 58 | 22-Apr | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | -4.99 | 264.31 | 4,941 | 76.02 | 0 | 0.00 | 0.00 | 37 |
| 59 | 21-Apr | 396.40 | 396.40 | 396.40 | 396.40 | 396.40 | -5.00 | 278.21 | 1,405 | 21.62 | 0 | 0.00 | 0.00 | 11 |
| 60 | 17-Apr | 417.25 | 419.95 | 417.25 | 417.25 | 417.40 | -5.00 | 292.84 | 3,474 | 53.45 | 0 | 0.00 | 0.00 | 26 |
| 61 | 16-Apr | 470.00 | 470.00 | 428.95 | 439.20 | 442.39 | -2.72 | 308.25 | 15,636 | 240.55 | 0 | 0.00 | 0.00 | 118 |
| 62 | 15-Apr | 454.00 | 479.00 | 440.55 | 451.50 | 454.20 | 2.98 | 316.88 | 222,263 | 3,419.43 | 46,462 | 46,462.00 | 2.11 | 351 |
| 63 | 11-Apr | 410.00 | 438.45 | 407.05 | 438.45 | 431.45 | 10.00 | 307.72 | 147,408 | 2,267.82 | 43,166 | 43,166.00 | 1.86 | 326 |
| 64 | 09-Apr | 365.90 | 401.50 | 361.00 | 398.60 | 390.49 | 9.21 | 279.75 | 318,096 | 4,893.78 | 60,631 | 60,631.00 | 2.37 | 458 |
| 65 | 08-Apr | 320.30 | 365.00 | 307.40 | 365.00 | 352.40 | 19.99 | 256.00 | 130,729 | 2,011.22 | 31,728 | 31,728.00 | 1.12 | 240 |
| 66 | 07-Apr | 311.00 | 312.10 | 283.55 | 304.20 | 297.99 | -6.54 | 213.50 | 25,901 | 398.48 | 10,664 | 10,664.00 | 0.32 | 81 |
| 67 | 04-Apr | 322.20 | 332.80 | 312.50 | 325.50 | 324.37 | -2.75 | 228.45 | 18,323 | 281.89 | 9,801 | 9,801.00 | 0.32 | 74 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI