| Macro-sector: Financial Services | Band: 5 | High52 Price: 379.95 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 286.2; Drift%: 14.49 |
| Industry: Finance | Face Value: 10 | Low52 Price: 144.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 7,018,339 | Low52 Date: 01-Apr-2024 | SHP: 71.88 / 9.26 / 0.01 / 18.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 331.8 / 170.1 | Month: 331.8 / 192.0 | Week: 331.8 / 232.02 | Day: 343.4 / 318.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 337.00 | 343.40 | 318.05 | 334.70 | 334.48 | -1.33 | 234.90 | 33,766 | 8.75 | 11,061 | 7.80 | 0.37 | 0.84 |
| 2 | 02-Apr | 286.20 | 343.40 | 286.20 | 339.20 | 336.43 | 18.52 | 238.06 | 344,071 | 89.18 | 45,343 | 31.98 | 1.53 | 3.43 |
| 3 | 01-Apr | 302.00 | 302.00 | 280.00 | 286.20 | 287.11 | -4.52 | 200.86 | 16,008 | 4.15 | 7,498 | 5.29 | 0.22 | 0.57 |
| 4 | 28-Mar | 314.45 | 314.45 | 295.60 | 299.74 | 306.86 | -4.68 | 210.37 | 11,558 | 3.00 | 5,707 | 4.02 | 0.18 | 0.43 |
| 5 | 27-Mar | 292.10 | 319.95 | 292.10 | 314.45 | 309.47 | 4.88 | 220.69 | 49,071 | 12.72 | 16,957 | 11.96 | 0.52 | 1.28 |
| 6 | 26-Mar | 325.00 | 331.80 | 295.00 | 299.82 | 316.06 | 0.15 | 210.42 | 229,540 | 59.50 | 47,827 | 33.73 | 1.51 | 3.62 |
| 7 | 25-Mar | 252.00 | 299.37 | 245.90 | 299.37 | 292.79 | 20.00 | 210.11 | 102,633 | 26.60 | 44,100 | 31.10 | 1.29 | 3.33 |
| 8 | 24-Mar | 238.54 | 254.00 | 232.02 | 249.48 | 245.05 | 5.65 | 175.09 | 19,365 | 5.02 | 11,243 | 7.93 | 0.28 | 0.85 |
| 9 | 21-Mar | 235.04 | 239.00 | 224.00 | 236.14 | 234.73 | 0.95 | 165.73 | 5,083 | 1.32 | 1,743 | 1.23 | 0.04 | 0.13 |
| 10 | 20-Mar | 236.40 | 243.98 | 231.50 | 233.91 | 238.13 | 2.35 | 164.17 | 15,319 | 3.97 | 5,615 | 3.96 | 0.13 | 0.42 |
| 11 | 19-Mar | 227.00 | 233.98 | 215.75 | 228.54 | 224.96 | 4.41 | 160.40 | 8,557 | 2.22 | 3,036 | 2.14 | 0.07 | 0.23 |
| 12 | 18-Mar | 231.51 | 235.11 | 216.61 | 218.88 | 225.52 | -3.92 | 153.62 | 9,400 | 2.44 | 3,149 | 2.22 | 0.07 | 0.24 |
| 13 | 17-Mar | 226.44 | 236.33 | 226.12 | 227.82 | 230.44 | 0.53 | 159.89 | 5,335 | 1.38 | 1,417 | 1.00 | 0.03 | 0.11 |
| 14 | 13-Mar | 227.67 | 237.99 | 223.00 | 226.62 | 230.45 | -0.46 | 159.05 | 7,146 | 1.85 | 2,167 | 1.53 | 0.05 | 0.16 |
| 15 | 12-Mar | 228.01 | 234.33 | 222.94 | 227.67 | 229.57 | 0.65 | 159.79 | 5,405 | 1.40 | 2,723 | 1.92 | 0.06 | 0.21 |
| 16 | 11-Mar | 227.00 | 229.46 | 218.01 | 226.20 | 225.54 | -1.21 | 158.75 | 3,857 | 1.00 | 1,737 | 1.22 | 0.04 | 0.13 |
| 17 | 10-Mar | 221.37 | 238.00 | 213.00 | 228.98 | 229.47 | 3.92 | 160.71 | 12,383 | 3.21 | 6,020 | 4.25 | 0.14 | 0.46 |
| 18 | 07-Mar | 220.20 | 227.00 | 213.01 | 220.34 | 220.88 | 1.75 | 154.64 | 5,462 | 1.42 | 3,237 | 2.28 | 0.07 | 0.24 |
| 19 | 06-Mar | 224.87 | 227.00 | 214.88 | 216.55 | 218.34 | 2.75 | 151.98 | 5,254 | 1.36 | 2,425 | 1.71 | 0.05 | 0.18 |
| 20 | 05-Mar | 203.99 | 234.00 | 196.82 | 210.76 | 220.57 | 6.01 | 147.92 | 49,691 | 12.88 | 9,010 | 6.35 | 0.20 | 0.68 |
| 21 | 04-Mar | 204.99 | 205.51 | 194.00 | 198.82 | 200.75 | -0.18 | 139.54 | 4,626 | 1.20 | 2,935 | 2.07 | 0.06 | 0.22 |
| 22 | 03-Mar | 192.47 | 207.39 | 192.00 | 199.17 | 198.25 | 3.79 | 139.78 | 9,815 | 2.54 | 5,452 | 3.84 | 0.11 | 0.41 |
| 23 | 28-Feb | 208.00 | 208.00 | 190.15 | 191.90 | 193.39 | -3.91 | 134.68 | 4,090 | 1.06 | 1,873 | 1.32 | 0.04 | 0.07 |
| 24 | 27-Feb | 214.00 | 214.00 | 196.99 | 199.70 | 205.20 | -0.80 | 140.16 | 7,184 | 1.86 | 3,497 | 2.47 | 0.07 | 0.14 |
| 25 | 25-Feb | 198.80 | 215.00 | 192.60 | 201.32 | 205.27 | 3.81 | 141.29 | 37,582 | 9.74 | 6,774 | 4.78 | 0.14 | 0.27 |
| 26 | 24-Feb | 201.45 | 201.45 | 192.01 | 193.94 | 196.97 | -4.69 | 136.11 | 1,483 | 0.38 | 987 | 0.70 | 0.02 | 0.04 |
| 27 | 21-Feb | 209.40 | 212.00 | 200.10 | 203.48 | 207.50 | -2.75 | 142.81 | 3,535 | 0.92 | 2,283 | 1.61 | 0.05 | 0.09 |
| 28 | 20-Feb | 205.02 | 214.98 | 204.42 | 209.24 | 209.79 | 4.01 | 146.85 | 8,375 | 2.17 | 2,725 | 1.92 | 0.06 | 0.11 |
| 29 | 19-Feb | 178.79 | 206.97 | 170.10 | 201.17 | 193.13 | 12.54 | 141.19 | 23,146 | 6.00 | 6,262 | 4.42 | 0.12 | 0.25 |
| 30 | 18-Feb | 191.09 | 191.12 | 176.01 | 178.75 | 181.26 | -5.78 | 125.45 | 5,196 | 1.35 | 2,520 | 1.78 | 0.05 | 0.10 |
| 31 | 17-Feb | 200.20 | 200.20 | 186.41 | 189.72 | 191.14 | -8.95 | 133.15 | 18,458 | 4.78 | 12,318 | 8.69 | 0.24 | 0.49 |
| 32 | 14-Feb | 236.71 | 239.40 | 204.51 | 208.38 | 219.44 | -10.17 | 146.25 | 15,005 | 3.89 | 7,862 | 5.54 | 0.17 | 0.31 |
| 33 | 13-Feb | 236.30 | 240.00 | 225.70 | 231.98 | 233.71 | 1.39 | 162.81 | 11,120 | 2.88 | 5,787 | 4.08 | 0.14 | 0.23 |
| 34 | 12-Feb | 248.89 | 250.00 | 225.10 | 228.79 | 236.71 | -2.53 | 160.57 | 17,678 | 4.58 | 6,131 | 4.32 | 0.15 | 0.25 |
| 35 | 11-Feb | 244.00 | 244.00 | 231.10 | 234.72 | 235.62 | -4.13 | 164.73 | 8,878 | 2.30 | 4,881 | 3.44 | 0.12 | 0.20 |
| 36 | 10-Feb | 257.00 | 264.00 | 240.99 | 244.82 | 252.73 | -5.83 | 171.82 | 61,183 | 15.86 | 6,578 | 4.64 | 0.17 | 0.26 |
| 37 | 07-Feb | 289.95 | 314.45 | 255.00 | 259.97 | 286.88 | -8.76 | 182.46 | 152,129 | 39.43 | 32,463 | 22.89 | 0.93 | 1.30 |
| 38 | 06-Feb | 260.00 | 285.04 | 240.01 | 284.93 | 282.72 | 19.95 | 199.97 | 259,094 | 67.16 | 45,352 | 31.98 | 1.28 | 1.81 |
| 39 | 05-Feb | 248.95 | 249.95 | 232.06 | 237.54 | 240.65 | -2.04 | 166.71 | 4,093 | 1.06 | 2,818 | 1.99 | 0.07 | 0.11 |
| 40 | 04-Feb | 226.00 | 248.00 | 226.00 | 242.48 | 238.75 | 7.30 | 170.18 | 1,865 | 0.48 | 1,580 | 1.11 | 0.04 | 0.06 |
| 41 | 03-Feb | 230.62 | 234.79 | 223.48 | 225.99 | 228.25 | -2.47 | 158.61 | 1,682 | 0.44 | 912 | 0.64 | 0.02 | 0.04 |
| 42 | 01-Feb | 235.98 | 238.00 | 230.63 | 231.71 | 233.34 | 0.47 | 162.62 | 432 | 0.11 | 249 | 0.18 | 0.01 | 0.01 |
| 43 | 31-Jan | 229.85 | 239.00 | 224.20 | 230.63 | 228.65 | 2.66 | 161.86 | 3,581 | 0.93 | 2,143 | 1.51 | 0.05 | 0.09 |
| 44 | 30-Jan | 237.87 | 237.87 | 220.00 | 224.66 | 225.70 | -1.98 | 157.67 | 3,410 | 0.88 | 2,112 | 1.49 | 0.05 | 0.08 |
| 45 | 29-Jan | 223.35 | 238.00 | 221.83 | 229.20 | 230.90 | 0.31 | 160.86 | 7,474 | 1.94 | 4,838 | 3.41 | 0.11 | 0.19 |
| 46 | 28-Jan | 239.95 | 239.95 | 224.50 | 228.50 | 230.89 | -1.69 | 160.37 | 3,621 | 0.94 | 2,809 | 1.98 | 0.06 | 0.11 |
| 47 | 27-Jan | 238.36 | 241.00 | 228.84 | 232.43 | 233.40 | -3.26 | 163.13 | 3,174 | 0.82 | 1,931 | 1.36 | 0.05 | 0.08 |
| 48 | 24-Jan | 244.56 | 245.09 | 238.10 | 240.26 | 241.09 | -1.40 | 168.62 | 5,277 | 1.37 | 3,030 | 2.14 | 0.07 | 0.12 |
| 49 | 23-Jan | 237.22 | 252.50 | 234.22 | 243.67 | 244.95 | 2.64 | 171.02 | 9,588 | 2.49 | 5,461 | 3.85 | 0.13 | 0.22 |
| 50 | 22-Jan | 224.92 | 243.50 | 224.92 | 237.23 | 236.64 | 1.64 | 166.50 | 3,613 | 0.94 | 2,698 | 1.90 | 0.06 | 0.11 |
| 51 | 21-Jan | 251.86 | 251.86 | 227.51 | 233.35 | 235.18 | -3.03 | 163.77 | 6,340 | 1.64 | 3,338 | 2.35 | 0.08 | 0.13 |
| 52 | 20-Jan | 241.40 | 245.59 | 236.43 | 240.43 | 240.16 | 1.13 | 168.74 | 3,240 | 0.84 | 1,390 | 0.98 | 0.03 | 0.06 |
| 53 | 17-Jan | 226.10 | 246.85 | 226.10 | 237.71 | 238.41 | 5.36 | 166.83 | 25,783 | 6.68 | 9,134 | 6.44 | 0.22 | 0.37 |
| 54 | 16-Jan | 215.20 | 232.80 | 215.20 | 224.96 | 224.54 | 3.04 | 157.88 | 21,759 | 5.64 | 13,227 | 9.33 | 0.30 | 0.53 |
| 55 | 15-Jan | 232.20 | 239.93 | 208.71 | 218.11 | 217.21 | -6.32 | 153.08 | 38,385 | 9.95 | 21,091 | 14.87 | 0.46 | 0.84 |
| 56 | 14-Jan | 210.13 | 231.90 | 209.98 | 231.90 | 222.77 | 9.09 | 162.76 | 18,875 | 4.89 | 5,017 | 3.54 | 0.11 | 0.20 |
| 57 | 13-Jan | 230.08 | 236.80 | 208.00 | 210.82 | 223.93 | -9.13 | 147.96 | 16,635 | 4.31 | 12,271 | 8.65 | 0.27 | 0.49 |
| 58 | 10-Jan | 245.00 | 250.00 | 229.08 | 230.07 | 239.12 | -4.81 | 161.47 | 33,922 | 8.79 | 0 | 0.00 | 0.00 | 1.36 |
| 59 | 09-Jan | 247.43 | 248.00 | 241.00 | 241.14 | 243.93 | -2.64 | 169.24 | 266 | 0.07 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 08-Jan | 247.00 | 253.35 | 246.30 | 247.50 | 247.87 | 0.28 | 173.70 | 996 | 0.26 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 07-Jan | 254.00 | 254.00 | 242.55 | 246.80 | 246.00 | -0.37 | 173.21 | 934 | 0.24 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 06-Jan | 256.00 | 256.00 | 240.00 | 247.71 | 243.23 | 0.99 | 173.85 | 1,345 | 0.35 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 03-Jan | 247.00 | 247.90 | 241.07 | 245.27 | 247.21 | -0.29 | 172.14 | 520 | 0.13 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 02-Jan | 258.95 | 258.95 | 243.50 | 245.99 | 248.20 | -0.82 | 172.64 | 1,428 | 0.37 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 01-Jan | 253.00 | 253.00 | 243.00 | 248.01 | 249.45 | -0.74 | 174.06 | 2,425 | 0.63 | 0 | 0.00 | 0.00 | 0.10 |
| 66 | 31-Dec | 259.90 | 259.90 | 240.00 | 249.84 | 244.86 | 0.87 | 175.35 | 12,766 | 3.31 | 0 | 0.00 | 0.00 | 0.51 |
| 67 | 30-Dec | 258.00 | 258.00 | 243.10 | 247.67 | 248.18 | -1.32 | 173.82 | 2,418 | 0.63 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI