| Macro-sector: Financial Services | Band: 5 | High52 Price: 479.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Apr-2025 | Bumper: 340.15; Drift%: 3.6 |
| Industry: Finance | Face Value: 10 | Low52 Price: 156.65 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 7,018,339 | Low52 Date: 05-Jun-2024 | SHP: 71.88 / 9.26 / 0.01 / 18.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 331.8 / 170.1 | Month: 331.8 / 192.0 | Week: 374.9 / 302.0 | Day: 352.85 / 352.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | -2.00 | 247.64 | 277 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | -2.00 | 252.70 | 589 | 2.12 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 19-May | 367.40 | 367.45 | 367.40 | 367.40 | 367.40 | -2.00 | 257.85 | 3,144 | 11.31 | 0 | 0.00 | 0.00 | 0.24 |
| 4 | 16-May | 374.90 | 374.90 | 358.80 | 374.90 | 372.23 | 5.00 | 263.12 | 13,160 | 47.34 | 0 | 0.00 | 0.00 | 0.99 |
| 5 | 15-May | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | 5.00 | 250.59 | 1,882 | 6.77 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 14-May | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 4.99 | 238.66 | 1,879 | 6.76 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 13-May | 323.85 | 323.90 | 314.70 | 323.90 | 323.59 | 4.99 | 227.32 | 3,926 | 14.12 | 0 | 0.00 | 0.00 | 0.30 |
| 8 | 12-May | 302.00 | 308.50 | 302.00 | 308.50 | 308.41 | 4.99 | 216.52 | 2,011 | 7.23 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 09-May | 298.30 | 298.30 | 290.30 | 293.85 | 292.49 | -3.83 | 206.23 | 4,159 | 14.96 | 0 | 0.00 | 0.00 | 0.31 |
| 10 | 08-May | 311.10 | 311.10 | 295.00 | 305.55 | 304.04 | 0.38 | 214.45 | 2,848 | 10.24 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 07-May | 297.90 | 313.75 | 297.90 | 304.40 | 300.08 | -2.92 | 213.64 | 6,714 | 24.15 | 0 | 0.00 | 0.00 | 0.51 |
| 12 | 06-May | 330.00 | 330.00 | 313.55 | 313.55 | 315.54 | -5.00 | 220.06 | 5,826 | 20.96 | 0 | 0.00 | 0.00 | 0.44 |
| 13 | 05-May | 327.00 | 338.00 | 324.70 | 330.05 | 329.15 | -3.42 | 231.64 | 4,533 | 16.31 | 0 | 0.00 | 0.00 | 0.34 |
| 14 | 02-May | 357.00 | 357.00 | 340.15 | 341.75 | 343.11 | -4.55 | 239.85 | 7,684 | 27.64 | 0 | 0.00 | 0.00 | 0.58 |
| 15 | 30-Apr | 388.90 | 389.90 | 358.05 | 358.05 | 366.08 | -5.00 | 251.29 | 4,297 | 15.46 | 0 | 0.00 | 0.00 | 0.32 |
| 16 | 29-Apr | 378.60 | 399.20 | 370.00 | 376.90 | 383.55 | -1.73 | 264.52 | 6,498 | 23.37 | 0 | 0.00 | 0.00 | 0.49 |
| 17 | 28-Apr | 396.50 | 403.90 | 379.00 | 383.55 | 384.78 | -3.75 | 269.19 | 5,970 | 21.47 | 0 | 0.00 | 0.00 | 0.45 |
| 18 | 25-Apr | 433.40 | 433.40 | 394.40 | 398.50 | 401.89 | -4.01 | 279.68 | 11,888 | 42.76 | 0 | 0.00 | 0.00 | 0.90 |
| 19 | 24-Apr | 409.00 | 415.15 | 409.00 | 415.15 | 414.38 | 4.99 | 291.37 | 10,141 | 36.48 | 0 | 0.00 | 0.00 | 0.77 |
| 20 | 23-Apr | 357.80 | 395.40 | 357.80 | 395.40 | 373.02 | 4.99 | 277.51 | 24,046 | 86.50 | 0 | 0.00 | 0.00 | 1.82 |
| 21 | 22-Apr | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | -4.99 | 264.31 | 4,941 | 17.77 | 0 | 0.00 | 0.00 | 0.37 |
| 22 | 21-Apr | 396.40 | 396.40 | 396.40 | 396.40 | 396.40 | -5.00 | 278.21 | 1,405 | 5.05 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 17-Apr | 417.25 | 419.95 | 417.25 | 417.25 | 417.40 | -5.00 | 292.84 | 3,474 | 12.50 | 0 | 0.00 | 0.00 | 0.26 |
| 24 | 16-Apr | 470.00 | 470.00 | 428.95 | 439.20 | 442.39 | -2.72 | 308.25 | 15,636 | 56.24 | 0 | 0.00 | 0.00 | 1.18 |
| 25 | 15-Apr | 454.00 | 479.00 | 440.55 | 451.50 | 454.20 | 2.98 | 316.88 | 222,263 | 799.51 | 46,462 | 46,462.00 | 2.11 | 3.51 |
| 26 | 11-Apr | 410.00 | 438.45 | 407.05 | 438.45 | 431.45 | 10.00 | 307.72 | 147,408 | 530.24 | 43,166 | 43,166.00 | 1.86 | 3.26 |
| 27 | 09-Apr | 365.90 | 401.50 | 361.00 | 398.60 | 390.49 | 9.21 | 279.75 | 318,096 | 1,144.23 | 60,631 | 60,631.00 | 2.37 | 4.58 |
| 28 | 08-Apr | 320.30 | 365.00 | 307.40 | 365.00 | 352.40 | 19.99 | 256.00 | 130,729 | 470.25 | 31,728 | 31,728.00 | 1.12 | 2.40 |
| 29 | 07-Apr | 311.00 | 312.10 | 283.55 | 304.20 | 297.99 | -6.54 | 213.50 | 25,901 | 93.17 | 10,664 | 10,664.00 | 0.32 | 0.81 |
| 30 | 04-Apr | 322.20 | 332.80 | 312.50 | 325.50 | 324.37 | -2.75 | 228.45 | 18,323 | 65.91 | 9,801 | 9,801.00 | 0.32 | 0.74 |
| 31 | 03-Apr | 337.00 | 343.40 | 318.05 | 334.70 | 334.48 | -1.33 | 234.90 | 33,766 | 121.46 | 11,061 | 11,061.00 | 0.37 | 0.84 |
| 32 | 02-Apr | 286.20 | 343.40 | 286.20 | 339.20 | 336.43 | 18.52 | 238.06 | 344,071 | 1,237.67 | 45,343 | 45,343.00 | 1.53 | 3.43 |
| 33 | 01-Apr | 302.00 | 302.00 | 280.00 | 286.20 | 287.11 | -4.52 | 200.86 | 16,008 | 57.58 | 7,498 | 7,498.00 | 0.22 | 0.57 |
| 34 | 28-Mar | 314.45 | 314.45 | 295.60 | 299.74 | 306.86 | -4.68 | 210.37 | 11,558 | 41.58 | 5,707 | 5,707.00 | 0.18 | 0.43 |
| 35 | 27-Mar | 292.10 | 319.95 | 292.10 | 314.45 | 309.47 | 4.88 | 220.69 | 49,071 | 176.51 | 16,957 | 16,957.00 | 0.52 | 1.28 |
| 36 | 26-Mar | 325.00 | 331.80 | 295.00 | 299.82 | 316.06 | 0.15 | 210.42 | 229,540 | 825.68 | 47,827 | 47,827.00 | 1.51 | 3.62 |
| 37 | 25-Mar | 252.00 | 299.37 | 245.90 | 299.37 | 292.79 | 20.00 | 210.11 | 102,633 | 369.18 | 44,100 | 44,100.00 | 1.29 | 3.33 |
| 38 | 24-Mar | 238.54 | 254.00 | 232.02 | 249.48 | 245.05 | 5.65 | 175.09 | 19,365 | 69.66 | 11,243 | 11,243.00 | 0.28 | 0.85 |
| 39 | 21-Mar | 235.04 | 239.00 | 224.00 | 236.14 | 234.73 | 0.95 | 165.73 | 5,083 | 18.28 | 1,743 | 1,743.00 | 0.04 | 0.13 |
| 40 | 20-Mar | 236.40 | 243.98 | 231.50 | 233.91 | 238.13 | 2.35 | 164.17 | 15,319 | 55.10 | 5,615 | 5,615.00 | 0.13 | 0.42 |
| 41 | 19-Mar | 227.00 | 233.98 | 215.75 | 228.54 | 224.96 | 4.41 | 160.40 | 8,557 | 30.78 | 3,036 | 3,036.00 | 0.07 | 0.23 |
| 42 | 18-Mar | 231.51 | 235.11 | 216.61 | 218.88 | 225.52 | -3.92 | 153.62 | 9,400 | 33.81 | 3,149 | 3,149.00 | 0.07 | 0.24 |
| 43 | 17-Mar | 226.44 | 236.33 | 226.12 | 227.82 | 230.44 | 0.53 | 159.89 | 5,335 | 19.19 | 1,417 | 1,417.00 | 0.03 | 0.11 |
| 44 | 13-Mar | 227.67 | 237.99 | 223.00 | 226.62 | 230.45 | -0.46 | 159.05 | 7,146 | 25.71 | 2,167 | 2,167.00 | 0.05 | 0.16 |
| 45 | 12-Mar | 228.01 | 234.33 | 222.94 | 227.67 | 229.57 | 0.65 | 159.79 | 5,405 | 19.44 | 2,723 | 2,723.00 | 0.06 | 0.21 |
| 46 | 11-Mar | 227.00 | 229.46 | 218.01 | 226.20 | 225.54 | -1.21 | 158.75 | 3,857 | 13.87 | 1,737 | 1,737.00 | 0.04 | 0.13 |
| 47 | 10-Mar | 221.37 | 238.00 | 213.00 | 228.98 | 229.47 | 3.92 | 160.71 | 12,383 | 44.54 | 6,020 | 6,020.00 | 0.14 | 0.46 |
| 48 | 07-Mar | 220.20 | 227.00 | 213.01 | 220.34 | 220.88 | 1.75 | 154.64 | 5,462 | 19.65 | 3,237 | 3,237.00 | 0.07 | 0.24 |
| 49 | 06-Mar | 224.87 | 227.00 | 214.88 | 216.55 | 218.34 | 2.75 | 151.98 | 5,254 | 18.90 | 2,425 | 2,425.00 | 0.05 | 0.18 |
| 50 | 05-Mar | 203.99 | 234.00 | 196.82 | 210.76 | 220.57 | 6.01 | 147.92 | 49,691 | 178.74 | 9,010 | 9,010.00 | 0.20 | 0.68 |
| 51 | 04-Mar | 204.99 | 205.51 | 194.00 | 198.82 | 200.75 | -0.18 | 139.54 | 4,626 | 16.64 | 2,935 | 2,935.00 | 0.06 | 0.22 |
| 52 | 03-Mar | 192.47 | 207.39 | 192.00 | 199.17 | 198.25 | 3.79 | 139.78 | 9,815 | 35.31 | 5,452 | 5,452.00 | 0.11 | 0.41 |
| 53 | 28-Feb | 208.00 | 208.00 | 190.15 | 191.90 | 193.39 | -3.91 | 134.68 | 4,090 | 14.71 | 1,873 | 1,873.00 | 0.04 | 0.07 |
| 54 | 27-Feb | 214.00 | 214.00 | 196.99 | 199.70 | 205.20 | -0.80 | 140.16 | 7,184 | 25.84 | 3,497 | 3,497.00 | 0.07 | 0.14 |
| 55 | 25-Feb | 198.80 | 215.00 | 192.60 | 201.32 | 205.27 | 3.81 | 141.29 | 37,582 | 135.19 | 6,774 | 6,774.00 | 0.14 | 0.27 |
| 56 | 24-Feb | 201.45 | 201.45 | 192.01 | 193.94 | 196.97 | -4.69 | 136.11 | 1,483 | 5.33 | 987 | 987.00 | 0.02 | 0.04 |
| 57 | 21-Feb | 209.40 | 212.00 | 200.10 | 203.48 | 207.50 | -2.75 | 142.81 | 3,535 | 12.72 | 2,283 | 2,283.00 | 0.05 | 0.09 |
| 58 | 20-Feb | 205.02 | 214.98 | 204.42 | 209.24 | 209.79 | 4.01 | 146.85 | 8,375 | 30.13 | 2,725 | 2,725.00 | 0.06 | 0.11 |
| 59 | 19-Feb | 178.79 | 206.97 | 170.10 | 201.17 | 193.13 | 12.54 | 141.19 | 23,146 | 83.26 | 6,262 | 6,262.00 | 0.12 | 0.25 |
| 60 | 18-Feb | 191.09 | 191.12 | 176.01 | 178.75 | 181.26 | -5.78 | 125.45 | 5,196 | 18.69 | 2,520 | 2,520.00 | 0.05 | 0.10 |
| 61 | 17-Feb | 200.20 | 200.20 | 186.41 | 189.72 | 191.14 | -8.95 | 133.15 | 18,458 | 66.40 | 12,318 | 12,318.00 | 0.24 | 0.49 |
| 62 | 14-Feb | 236.71 | 239.40 | 204.51 | 208.38 | 219.44 | -10.17 | 146.25 | 15,005 | 53.97 | 7,862 | 7,862.00 | 0.17 | 0.31 |
| 63 | 13-Feb | 236.30 | 240.00 | 225.70 | 231.98 | 233.71 | 1.39 | 162.81 | 11,120 | 40.00 | 5,787 | 5,787.00 | 0.14 | 0.23 |
| 64 | 12-Feb | 248.89 | 250.00 | 225.10 | 228.79 | 236.71 | -2.53 | 160.57 | 17,678 | 63.59 | 6,131 | 6,131.00 | 0.15 | 0.25 |
| 65 | 11-Feb | 244.00 | 244.00 | 231.10 | 234.72 | 235.62 | -4.13 | 164.73 | 8,878 | 31.94 | 4,881 | 4,881.00 | 0.12 | 0.20 |
| 66 | 10-Feb | 257.00 | 264.00 | 240.99 | 244.82 | 252.73 | -5.83 | 171.82 | 61,183 | 220.08 | 6,578 | 6,578.00 | 0.17 | 0.26 |
| 67 | 07-Feb | 289.95 | 314.45 | 255.00 | 259.97 | 286.88 | -8.76 | 182.46 | 152,129 | 547.23 | 32,463 | 32,463.00 | 0.93 | 1.30 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI