| Macro-sector: Information Technology | Band: 20 | High52 Price: 33.15 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 25-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 13.0 | Barrier: 15.25; Drift%: -0.99 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 527,804,670 | Low52 Date: 30-Mar-2026 | SHP: 37.67 / 1.21 / 0.0 / 61.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 176.6 / 101.11 | Month: 19.79 / 17.51 | Week: 20.38 / 19.1 | Day: 15.53 / 14.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 15.36 | 15.53 | 14.94 | 15.10 | 15.27 | -0.72 | 796.99 | 2,342,801 | 3.19 | 1,033,329 | 3.16 | 1.58 | 32 |
| 2 | 06-Apr | 15.10 | 15.49 | 14.76 | 15.21 | 15.06 | 0.73 | 802.79 | 1,899,988 | 2.59 | 668,884 | 2.04 | 1.01 | 21 |
| 3 | 02-Apr | 14.40 | 15.20 | 14.00 | 15.10 | 14.73 | 0.40 | 796.99 | 3,011,871 | 4.10 | 962,877 | 2.94 | 1.42 | 30 |
| 4 | 01-Apr | 14.00 | 15.25 | 13.96 | 15.04 | 14.61 | 13.60 | 793.82 | 4,123,864 | 5.61 | 1,342,595 | 4.10 | 1.96 | 42 |
| 5 | 30-Mar | 14.09 | 14.09 | 13.00 | 13.24 | 13.60 | -6.96 | 698.81 | 5,394,444 | 7.34 | 2,565,270 | 7.84 | 3.49 | 80 |
| 6 | 27-Mar | 14.78 | 15.30 | 14.00 | 14.23 | 14.55 | -5.20 | 751.07 | 3,814,067 | 5.19 | 2,187,574 | 6.69 | 3.18 | 68 |
| 7 | 25-Mar | 15.90 | 16.34 | 14.40 | 15.01 | 15.23 | -5.42 | 792.23 | 7,420,209 | 10.10 | 3,493,286 | 10.68 | 5.32 | 108 |
| 8 | 24-Mar | 16.24 | 16.24 | 15.50 | 15.87 | 15.87 | 2.85 | 837.63 | 2,959,839 | 4.03 | 1,315,143 | 4.02 | 2.09 | 41 |
| 9 | 23-Mar | 15.80 | 15.80 | 15.31 | 15.43 | 15.48 | -4.10 | 814.40 | 2,164,055 | 2.95 | 980,148 | 3.00 | 1.52 | 30 |
| 10 | 20-Mar | 16.30 | 16.70 | 16.05 | 16.09 | 16.29 | -0.68 | 849.24 | 1,268,259 | 1.73 | 674,787 | 2.06 | 1.10 | 21 |
| 11 | 19-Mar | 16.94 | 16.94 | 16.10 | 16.20 | 16.40 | -4.37 | 855.04 | 1,756,613 | 2.39 | 1,107,577 | 3.39 | 1.82 | 34 |
| 12 | 18-Mar | 16.60 | 17.27 | 16.60 | 16.94 | 17.01 | 3.29 | 894.10 | 1,865,007 | 2.54 | 664,627 | 2.03 | 1.13 | 21 |
| 13 | 17-Mar | 16.70 | 16.70 | 16.02 | 16.40 | 16.33 | -0.30 | 865.60 | 1,505,789 | 2.05 | 626,506 | 1.91 | 1.02 | 19 |
| 14 | 16-Mar | 16.86 | 16.86 | 16.13 | 16.45 | 16.53 | -2.32 | 868.24 | 1,831,437 | 2.49 | 832,316 | 2.54 | 1.38 | 26 |
| 15 | 13-Mar | 17.30 | 17.30 | 16.75 | 16.84 | 16.89 | -1.81 | 888.82 | 1,370,751 | 1.87 | 688,653 | 2.10 | 1.16 | 21 |
| 16 | 12-Mar | 17.17 | 17.30 | 16.77 | 17.15 | 17.03 | -0.12 | 905.19 | 1,728,517 | 2.35 | 694,217 | 2.12 | 1.18 | 22 |
| 17 | 11-Mar | 17.39 | 18.15 | 17.05 | 17.17 | 17.63 | 0.18 | 906.24 | 2,769,233 | 3.77 | 923,248 | 2.82 | 1.63 | 29 |
| 18 | 10-Mar | 16.91 | 17.25 | 16.78 | 17.14 | 17.01 | 3.07 | 904.66 | 1,541,223 | 2.10 | 554,279 | 1.69 | 0.94 | 17 |
| 19 | 09-Mar | 16.70 | 16.93 | 16.24 | 16.63 | 16.49 | -2.46 | 877.74 | 1,750,530 | 2.38 | 753,261 | 2.30 | 1.24 | 23 |
| 20 | 06-Mar | 17.40 | 17.56 | 17.00 | 17.05 | 17.28 | -1.16 | 899.91 | 1,361,405 | 1.85 | 577,623 | 1.77 | 1.00 | 18 |
| 21 | 05-Mar | 17.69 | 17.98 | 17.07 | 17.25 | 17.37 | -1.26 | 910.46 | 1,829,116 | 2.49 | 867,685 | 2.65 | 1.51 | 27 |
| 22 | 04-Mar | 17.50 | 18.22 | 17.22 | 17.47 | 17.57 | -3.05 | 922.07 | 3,429,688 | 4.67 | 1,318,245 | 4.03 | 2.32 | 41 |
| 23 | 02-Mar | 18.00 | 18.55 | 17.19 | 18.02 | 18.08 | -6.00 | 951.10 | 4,049,173 | 5.51 | 1,520,790 | 4.65 | 2.75 | 47 |
| 24 | 27-Feb | 19.89 | 19.89 | 19.10 | 19.17 | 19.34 | -3.67 | 1,011.80 | 1,865,301 | 2.54 | 772,538 | 2.36 | 1.49 | 24 |
| 25 | 26-Feb | 19.93 | 20.05 | 19.60 | 19.90 | 19.87 | 0.15 | 1,050.33 | 2,128,926 | 2.90 | 1,010,388 | 3.09 | 2.01 | 31 |
| 26 | 25-Feb | 20.01 | 20.38 | 19.50 | 19.87 | 19.95 | -0.30 | 1,048.75 | 3,033,825 | 4.13 | 1,210,807 | 3.70 | 2.42 | 38 |
| 27 | 24-Feb | 20.00 | 20.09 | 19.40 | 19.93 | 19.73 | -0.15 | 1,051.91 | 2,546,649 | 3.47 | 793,067 | 2.42 | 1.56 | 25 |
| 28 | 23-Feb | 19.21 | 20.25 | 19.15 | 19.96 | 19.96 | 4.12 | 1,053.50 | 5,211,713 | 7.10 | 1,686,360 | 5.15 | 3.37 | 52 |
| 29 | 20-Feb | 20.18 | 20.22 | 18.90 | 19.17 | 19.53 | -2.74 | 1,011.80 | 4,284,200 | 5.83 | 1,073,196 | 3.28 | 2.10 | 33 |
| 30 | 19-Feb | 20.35 | 20.35 | 19.26 | 19.71 | 19.76 | -1.15 | 1,040.30 | 9,513,406 | 12.95 | 2,094,046 | 6.40 | 4.14 | 65 |
| 31 | 18-Feb | 20.44 | 22.00 | 19.65 | 19.94 | 20.92 | 0.20 | 1,052.44 | 43,390,828 | 59.08 | 7,143,572 | 21.83 | 14.94 | 221 |
| 32 | 17-Feb | 17.00 | 20.35 | 16.92 | 19.90 | 19.77 | 16.65 | 1,050.33 | 36,581,243 | 49.80 | 5,781,467 | 17.67 | 11.43 | 179 |
| 33 | 16-Feb | 17.94 | 17.99 | 16.55 | 17.06 | 17.50 | -5.17 | 900.43 | 2,159,549 | 2.94 | 851,285 | 2.60 | 1.49 | 26 |
| 34 | 13-Feb | 18.30 | 18.45 | 17.55 | 17.99 | 18.05 | -1.10 | 949.52 | 3,638,315 | 4.95 | 1,269,368 | 3.88 | 2.29 | 39 |
| 35 | 12-Feb | 17.60 | 18.85 | 16.86 | 18.19 | 17.89 | 3.47 | 960.08 | 6,367,732 | 8.67 | 1,738,929 | 5.31 | 3.11 | 54 |
| 36 | 11-Feb | 18.10 | 18.15 | 17.42 | 17.58 | 17.77 | -0.85 | 927.88 | 3,089,369 | 4.21 | 1,060,511 | 3.24 | 1.88 | 33 |
| 37 | 10-Feb | 16.20 | 18.18 | 16.20 | 17.73 | 17.55 | 9.58 | 935.80 | 7,900,115 | 10.76 | 2,296,286 | 7.02 | 4.03 | 71 |
| 38 | 09-Feb | 15.65 | 16.30 | 15.65 | 16.18 | 15.99 | 3.39 | 853.99 | 1,625,571 | 2.21 | 895,742 | 2.74 | 1.43 | 28 |
| 39 | 06-Feb | 15.94 | 16.28 | 15.42 | 15.65 | 15.65 | -1.82 | 826.01 | 1,304,466 | 1.78 | 585,202 | 1.79 | 0.92 | 18 |
| 40 | 05-Feb | 16.48 | 16.50 | 15.90 | 15.94 | 16.01 | -2.75 | 841.32 | 986,508 | 1.34 | 584,360 | 1.79 | 0.94 | 18 |
| 41 | 04-Feb | 16.08 | 16.50 | 15.80 | 16.39 | 16.14 | 1.42 | 865.07 | 1,207,156 | 1.64 | 487,237 | 1.49 | 0.79 | 15 |
| 42 | 03-Feb | 16.91 | 17.10 | 15.90 | 16.16 | 16.22 | 4.19 | 852.93 | 1,985,504 | 2.70 | 840,545 | 2.57 | 1.36 | 26 |
| 43 | 02-Feb | 16.00 | 16.09 | 15.12 | 15.51 | 15.49 | -3.66 | 818.63 | 1,748,825 | 2.38 | 648,679 | 1.98 | 1.00 | 20 |
| 44 | 01-Feb | 15.80 | 16.50 | 15.45 | 16.10 | 15.94 | 3.80 | 849.77 | 2,250,355 | 3.06 | 767,924 | 2.35 | 1.22 | 24 |
| 45 | 30-Jan | 15.53 | 15.75 | 15.20 | 15.51 | 15.54 | -0.51 | 818.63 | 930,671 | 1.27 | 427,035 | 1.31 | 0.66 | 13 |
| 46 | 29-Jan | 15.82 | 16.20 | 15.41 | 15.59 | 15.72 | -0.64 | 822.85 | 1,716,184 | 2.34 | 678,857 | 2.07 | 1.07 | 21 |
| 47 | 28-Jan | 15.10 | 15.81 | 15.02 | 15.69 | 15.34 | 5.37 | 828.13 | 1,466,908 | 2.00 | 555,968 | 1.70 | 0.85 | 17 |
| 48 | 27-Jan | 15.08 | 15.15 | 14.60 | 14.89 | 14.86 | -1.26 | 785.90 | 1,823,917 | 2.48 | 856,134 | 2.62 | 1.27 | 26 |
| 49 | 23-Jan | 15.66 | 15.81 | 14.80 | 15.08 | 15.27 | -3.70 | 795.93 | 1,300,210 | 1.77 | 727,370 | 2.22 | 1.11 | 22 |
| 50 | 22-Jan | 15.12 | 15.95 | 15.12 | 15.66 | 15.43 | 3.57 | 826.54 | 1,534,801 | 2.09 | 585,410 | 1.79 | 0.90 | 18 |
| 51 | 21-Jan | 15.25 | 15.49 | 14.86 | 15.12 | 15.16 | -1.18 | 798.04 | 2,400,768 | 3.27 | 1,052,645 | 3.22 | 1.60 | 33 |
| 52 | 20-Jan | 15.95 | 16.12 | 14.85 | 15.30 | 15.56 | -4.85 | 807.54 | 2,831,732 | 3.86 | 1,392,132 | 4.25 | 2.17 | 43 |
| 53 | 19-Jan | 16.50 | 16.57 | 15.90 | 16.08 | 16.16 | -2.84 | 848.71 | 1,831,841 | 2.49 | 952,251 | 2.91 | 1.54 | 29 |
| 54 | 16-Jan | 16.67 | 16.85 | 16.46 | 16.55 | 16.61 | -0.30 | 873.52 | 1,280,899 | 1.74 | 548,467 | 1.68 | 0.91 | 17 |
| 55 | 14-Jan | 16.80 | 16.98 | 16.40 | 16.60 | 16.70 | -1.13 | 876.16 | 1,837,391 | 2.50 | 730,900 | 2.23 | 1.22 | 23 |
| 56 | 13-Jan | 17.20 | 17.33 | 16.58 | 16.79 | 16.85 | -1.29 | 886.18 | 2,364,443 | 3.22 | 933,489 | 2.85 | 1.57 | 29 |
| 57 | 12-Jan | 17.24 | 17.30 | 16.69 | 17.01 | 16.96 | -1.22 | 897.80 | 1,462,909 | 1.99 | 618,999 | 1.89 | 1.05 | 19 |
| 58 | 09-Jan | 17.97 | 18.00 | 17.16 | 17.22 | 17.53 | -4.28 | 908.88 | 2,676,571 | 3.64 | 1,391,500 | 4.25 | 2.44 | 43 |
| 59 | 08-Jan | 18.78 | 18.97 | 17.72 | 17.99 | 18.31 | -4.21 | 949.52 | 1,681,392 | 2.29 | 921,834 | 2.82 | 1.69 | 28 |
| 60 | 07-Jan | 18.20 | 19.00 | 18.10 | 18.78 | 18.64 | 3.13 | 991.22 | 1,944,605 | 2.65 | 683,897 | 2.09 | 1.27 | 21 |
| 61 | 06-Jan | 18.48 | 18.50 | 18.03 | 18.21 | 18.22 | -0.98 | 961.13 | 1,031,616 | 1.40 | 515,905 | 1.58 | 0.94 | 16 |
| 62 | 05-Jan | 19.00 | 19.22 | 18.30 | 18.39 | 18.57 | -2.96 | 970.63 | 1,644,468 | 2.24 | 848,035 | 2.59 | 1.57 | 26 |
| 63 | 02-Jan | 18.55 | 19.05 | 18.35 | 18.95 | 18.75 | 2.32 | 1,000.19 | 1,092,787 | 1.49 | 492,815 | 1.51 | 0.92 | 15 |
| 64 | 01-Jan | 18.80 | 18.88 | 18.37 | 18.52 | 18.57 | -1.23 | 977.49 | 734,503 | 1.00 | 327,197 | 1.00 | 0.61 | 10 |
| 65 | 31-Dec | 18.11 | 18.83 | 18.09 | 18.75 | 18.57 | 3.65 | 989.63 | 1,042,160 | 1.42 | 385,324 | 1.18 | 0.72 | 12 |
| 66 | 30-Dec | 17.96 | 18.37 | 17.96 | 18.09 | 18.14 | -0.88 | 954.80 | 1,005,010 | 1.37 | 536,186 | 1.64 | 0.97 | 17 |
| 67 | 29-Dec | 18.67 | 18.67 | 18.20 | 18.25 | 18.35 | -2.30 | 963.24 | 1,146,903 | 1.56 | 634,361 | 1.94 | 1.16 | 20 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT