| Macro-sector: Information Technology | Band: 20 | High52 Price: 35.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 19.0 | Barrier: 26.4; Drift%: -2.88 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 487,569,670 | Low52 Date: 07-Apr-2025 | SHP: 40.78 / 1.27 / 0.0 / 57.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 176.6 / 101.11 | Month: 147.95 / 25.9 | Week: 29.05 / 24.8 | Day: 25.82 / 25.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.48 | 25.82 | 25.10 | 25.66 | 25.54 | 0.71 | 1,251.10 | 1,540,801 | 4.48 | 587,217 | 4.22 | 1.50 | 21 |
| 2 | 26-Aug | 25.80 | 26.06 | 25.36 | 25.48 | 25.63 | -1.28 | 1,242.33 | 1,967,851 | 5.72 | 880,937 | 6.33 | 2.26 | 31 |
| 3 | 25-Aug | 26.01 | 26.30 | 25.71 | 25.81 | 25.95 | 0.00 | 1,258.42 | 1,279,404 | 3.72 | 533,672 | 3.83 | 1.38 | 19 |
| 4 | 22-Aug | 25.99 | 26.15 | 25.69 | 25.81 | 25.91 | -0.35 | 1,258.42 | 1,596,889 | 4.64 | 744,621 | 5.35 | 1.93 | 26 |
| 5 | 21-Aug | 26.20 | 26.29 | 25.81 | 25.90 | 26.04 | -0.08 | 1,262.81 | 1,843,886 | 5.36 | 722,931 | 5.19 | 1.88 | 26 |
| 6 | 20-Aug | 25.96 | 26.56 | 25.75 | 25.92 | 26.13 | 0.12 | 1,263.78 | 3,570,709 | 10.38 | 1,241,136 | 8.92 | 3.24 | 44 |
| 7 | 19-Aug | 26.00 | 26.73 | 25.51 | 25.89 | 26.10 | -0.54 | 1,262.32 | 5,066,064 | 14.73 | 1,620,866 | 11.64 | 4.23 | 57 |
| 8 | 18-Aug | 27.79 | 28.35 | 25.55 | 26.03 | 26.98 | -4.37 | 1,269.14 | 4,902,364 | 14.26 | 1,994,057 | 14.32 | 5.38 | 71 |
| 9 | 14-Aug | 25.17 | 29.05 | 24.86 | 27.22 | 26.25 | 8.66 | 1,327.16 | 5,169,804 | 15.03 | 2,324,757 | 16.70 | 6.10 | 82 |
| 10 | 13-Aug | 25.51 | 27.70 | 24.80 | 25.05 | 26.36 | -0.32 | 1,221.36 | 9,673,949 | 28.13 | 2,091,463 | 15.02 | 5.51 | 74 |
| 11 | 12-Aug | 25.38 | 25.87 | 25.01 | 25.13 | 25.42 | -0.28 | 1,225.26 | 1,405,908 | 4.09 | 486,593 | 3.50 | 1.24 | 17 |
| 12 | 11-Aug | 25.49 | 26.09 | 25.10 | 25.20 | 25.48 | -1.98 | 1,228.68 | 1,509,463 | 4.39 | 570,106 | 4.10 | 1.45 | 20 |
| 13 | 08-Aug | 26.40 | 26.40 | 25.52 | 25.71 | 25.97 | -0.81 | 1,253.54 | 1,605,012 | 4.67 | 483,448 | 3.47 | 1.26 | 17 |
| 14 | 07-Aug | 26.20 | 26.25 | 25.15 | 25.92 | 25.70 | -1.93 | 1,263.78 | 2,944,082 | 8.56 | 1,072,911 | 7.71 | 2.76 | 38 |
| 15 | 06-Aug | 27.50 | 27.63 | 26.11 | 26.43 | 26.74 | -3.50 | 1,288.65 | 2,407,728 | 7.00 | 796,411 | 5.72 | 2.13 | 28 |
| 16 | 05-Aug | 27.57 | 27.85 | 27.01 | 27.39 | 27.40 | 0.15 | 1,335.45 | 2,419,076 | 7.03 | 708,420 | 5.09 | 1.94 | 25 |
| 17 | 04-Aug | 28.30 | 28.30 | 26.83 | 27.35 | 27.31 | -2.77 | 1,333.50 | 4,043,135 | 11.76 | 1,173,037 | 8.43 | 3.20 | 41 |
| 18 | 01-Aug | 28.48 | 29.08 | 27.80 | 28.13 | 28.40 | -1.23 | 1,371.53 | 2,739,223 | 7.97 | 808,511 | 5.81 | 2.30 | 29 |
| 19 | 31-Jul | 28.87 | 29.19 | 27.61 | 28.48 | 28.61 | -2.13 | 1,388.60 | 4,409,027 | 12.82 | 973,810 | 7.00 | 2.79 | 34 |
| 20 | 30-Jul | 29.57 | 30.45 | 28.41 | 29.10 | 29.29 | -0.82 | 1,418.83 | 10,591,110 | 30.80 | 1,783,353 | 12.81 | 5.22 | 63 |
| 21 | 29-Jul | 26.94 | 29.98 | 26.86 | 29.34 | 28.50 | 10.55 | 1,430.53 | 22,501,315 | 65.44 | 2,524,563 | 18.14 | 7.20 | 89 |
| 22 | 28-Jul | 31.00 | 31.00 | 25.90 | 26.54 | 28.46 | -17.45 | 1,294.01 | 14,343,478 | 41.71 | 3,258,847 | 23.41 | 9.27 | 115 |
| 23 | 25-Jul | 29.78 | 33.15 | 28.60 | 32.15 | 31.56 | -76.73 | 1,567.54 | 38,947,962 | 113.26 | 3,834,813 | 27.55 | 12.10 | 135 |
| 24 | 24-Jul | 143.20 | 144.64 | 137.02 | 138.15 | 139.81 | -2.58 | 6,735.77 | 968,314 | 2.82 | 504,269 | 3.62 | 7.05 | 89 |
| 25 | 23-Jul | 144.00 | 144.95 | 139.22 | 141.81 | 141.74 | -0.81 | 6,914.23 | 686,760 | 2.00 | 289,495 | 2.08 | 4.10 | 51 |
| 26 | 22-Jul | 146.35 | 147.95 | 142.50 | 142.97 | 144.70 | -1.79 | 6,970.78 | 928,424 | 2.70 | 412,902 | 2.97 | 5.97 | 73 |
| 27 | 21-Jul | 141.60 | 146.48 | 141.02 | 145.58 | 144.30 | 3.85 | 7,098.04 | 1,411,585 | 4.11 | 662,503 | 4.76 | 9.56 | 117 |
| 28 | 18-Jul | 142.90 | 145.00 | 138.93 | 140.18 | 141.74 | -1.42 | 6,834.75 | 1,029,300 | 2.99 | 390,850 | 2.81 | 5.54 | 69 |
| 29 | 17-Jul | 143.20 | 144.80 | 141.42 | 142.20 | 143.20 | 0.25 | 6,933.24 | 1,351,775 | 3.93 | 506,636 | 3.64 | 7.26 | 89 |
| 30 | 16-Jul | 135.10 | 143.75 | 134.79 | 141.84 | 140.53 | 7.67 | 6,915.69 | 4,602,554 | 13.38 | 1,218,307 | 8.75 | 17.12 | 215 |
| 31 | 15-Jul | 132.97 | 134.16 | 131.50 | 131.73 | 132.38 | -0.19 | 6,422.76 | 343,865 | 1.00 | 139,208 | 1.00 | 1.84 | 25 |
| 32 | 14-Jul | 134.82 | 135.48 | 131.20 | 131.98 | 132.17 | -2.10 | 6,434.94 | 404,514 | 1.18 | 173,567 | 1.25 | 2.29 | 31 |
| 33 | 11-Jul | 137.98 | 139.68 | 134.00 | 134.81 | 136.63 | -2.65 | 6,572.93 | 619,124 | 1.80 | 251,140 | 1.80 | 3.43 | 44 |
| 34 | 10-Jul | 137.96 | 140.68 | 137.25 | 138.48 | 138.69 | 0.87 | 6,751.86 | 732,195 | 2.13 | 249,968 | 1.80 | 3.47 | 44 |
| 35 | 09-Jul | 136.51 | 138.82 | 136.42 | 137.29 | 137.38 | 0.64 | 6,693.84 | 624,433 | 1.82 | 236,130 | 1.70 | 3.24 | 42 |
| 36 | 08-Jul | 138.17 | 139.90 | 135.40 | 136.42 | 137.30 | -1.23 | 6,651.43 | 939,889 | 2.73 | 347,255 | 2.49 | 4.77 | 61 |
| 37 | 07-Jul | 135.56 | 142.02 | 134.14 | 138.12 | 138.84 | 2.39 | 6,734.31 | 2,024,249 | 5.89 | 534,209 | 3.84 | 7.42 | 94 |
| 38 | 04-Jul | 128.95 | 137.85 | 127.01 | 134.89 | 135.16 | 4.80 | 6,576.83 | 3,123,464 | 9.08 | 871,341 | 6.26 | 11.78 | 154 |
| 39 | 03-Jul | 129.00 | 130.77 | 127.63 | 128.71 | 129.02 | 0.21 | 6,275.51 | 493,903 | 1.44 | 175,713 | 1.26 | 2.27 | 31 |
| 40 | 02-Jul | 129.38 | 130.92 | 128.00 | 128.44 | 128.79 | -0.50 | 6,262.34 | 422,870 | 1.23 | 176,122 | 1.27 | 2.27 | 31 |
| 41 | 01-Jul | 130.79 | 131.60 | 128.19 | 129.09 | 129.21 | -0.89 | 6,294.04 | 632,936 | 1.84 | 179,563 | 1.29 | 2.32 | 32 |
| 42 | 30-Jun | 132.49 | 133.50 | 128.82 | 130.25 | 130.91 | -1.09 | 6,350.59 | 576,807 | 1.68 | 247,181 | 1.78 | 3.24 | 44 |
| 43 | 27-Jun | 129.79 | 134.40 | 128.77 | 131.69 | 132.23 | 1.87 | 6,420.80 | 1,034,498 | 3.01 | 393,521 | 2.83 | 5.20 | 70 |
| 44 | 26-Jun | 132.25 | 132.89 | 128.35 | 129.27 | 130.47 | -1.58 | 6,302.81 | 598,298 | 1.74 | 195,105 | 1.40 | 2.55 | 34 |
| 45 | 25-Jun | 127.58 | 132.70 | 127.30 | 131.34 | 130.93 | 3.76 | 6,403.74 | 1,539,950 | 4.48 | 375,209 | 2.70 | 4.91 | 66 |
| 46 | 24-Jun | 126.40 | 128.95 | 125.85 | 126.58 | 127.16 | 1.82 | 6,171.66 | 490,013 | 1.43 | 159,440 | 1.15 | 2.03 | 28 |
| 47 | 23-Jun | 124.00 | 126.69 | 123.45 | 124.32 | 125.08 | -0.93 | 6,061.47 | 436,979 | 1.27 | 162,667 | 1.17 | 2.03 | 29 |
| 48 | 20-Jun | 123.69 | 126.78 | 122.52 | 125.49 | 125.09 | 1.67 | 6,118.51 | 540,708 | 1.57 | 174,416 | 1.25 | 2.18 | 31 |
| 49 | 19-Jun | 128.80 | 129.95 | 123.00 | 123.43 | 126.14 | -3.22 | 6,018.07 | 900,669 | 2.62 | 298,717 | 2.15 | 3.77 | 53 |
| 50 | 18-Jun | 129.82 | 130.56 | 127.11 | 127.54 | 128.71 | -1.82 | 6,218.46 | 620,955 | 1.81 | 223,453 | 1.61 | 2.88 | 39 |
| 51 | 17-Jun | 131.99 | 134.15 | 129.11 | 129.91 | 131.28 | -0.13 | 6,334.02 | 1,227,423 | 3.57 | 385,817 | 2.77 | 5.07 | 68 |
| 52 | 16-Jun | 130.54 | 132.50 | 125.52 | 130.08 | 128.95 | -0.35 | 6,342.31 | 1,089,880 | 3.17 | 426,586 | 3.06 | 5.50 | 75 |
| 53 | 13-Jun | 131.00 | 133.19 | 128.91 | 130.54 | 130.84 | -2.59 | 6,364.73 | 1,202,050 | 3.50 | 445,683 | 3.20 | 5.83 | 79 |
| 54 | 12-Jun | 131.00 | 139.69 | 129.10 | 134.01 | 135.02 | 5.44 | 6,533.92 | 5,264,826 | 15.31 | 1,393,410 | 10.01 | 18.81 | 246 |
| 55 | 11-Jun | 128.46 | 130.00 | 125.79 | 127.10 | 127.57 | -0.56 | 6,197.01 | 636,797 | 1.85 | 283,025 | 2.03 | 3.61 | 50 |
| 56 | 10-Jun | 125.48 | 128.99 | 124.56 | 127.81 | 127.42 | 2.52 | 6,231.63 | 959,474 | 2.79 | 430,696 | 3.09 | 5.49 | 76 |
| 57 | 09-Jun | 123.01 | 128.12 | 123.00 | 124.67 | 125.43 | 3.96 | 6,078.53 | 1,229,975 | 3.58 | 479,971 | 3.45 | 6.02 | 85 |
| 58 | 06-Jun | 121.00 | 121.69 | 118.75 | 119.92 | 120.03 | -0.79 | 5,846.94 | 386,485 | 1.12 | 187,932 | 1.35 | 2.26 | 33 |
| 59 | 05-Jun | 120.40 | 122.59 | 119.51 | 120.88 | 120.86 | 1.21 | 5,893.74 | 422,330 | 1.23 | 229,213 | 1.65 | 2.77 | 40 |
| 60 | 04-Jun | 120.00 | 120.80 | 118.10 | 119.44 | 119.40 | -0.13 | 5,823.53 | 403,800 | 1.17 | 201,998 | 1.45 | 2.41 | 36 |
| 61 | 03-Jun | 122.90 | 124.72 | 119.01 | 119.59 | 121.54 | -2.22 | 5,830.85 | 491,795 | 1.43 | 254,006 | 1.82 | 3.09 | 45 |
| 62 | 02-Jun | 124.11 | 126.39 | 121.00 | 122.30 | 122.79 | -4.89 | 5,962.98 | 886,466 | 2.58 | 387,255 | 2.78 | 4.76 | 68 |
| 63 | 30-May | 132.04 | 132.50 | 127.20 | 128.59 | 129.44 | -1.90 | 6,269.66 | 693,407 | 2.02 | 317,880 | 2.28 | 4.11 | 56 |
| 64 | 29-May | 129.48 | 133.85 | 129.10 | 131.08 | 131.18 | 2.13 | 6,391.06 | 1,126,427 | 3.28 | 490,139 | 3.52 | 6.43 | 87 |
| 65 | 28-May | 124.00 | 129.25 | 124.00 | 128.35 | 127.06 | 3.68 | 6,257.96 | 1,217,513 | 3.54 | 509,581 | 3.66 | 6.47 | 90 |
| 66 | 27-May | 123.10 | 124.90 | 120.30 | 123.80 | 122.75 | 1.15 | 6,036.11 | 851,214 | 2.48 | 359,666 | 2.58 | 4.41 | 64 |
| 67 | 26-May | 117.99 | 125.29 | 117.96 | 122.39 | 122.33 | 4.27 | 5,967.37 | 1,481,985 | 4.31 | 572,482 | 4.11 | 7.00 | 101 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD