| Macro-sector: Information Technology | Band: 20 | High52 Price: 35.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 19.0 | Barrier: 22.26; Drift%: -5.15 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 513,722,420 | Low52 Date: 07-Apr-2025 | SHP: 38.7 / 0.96 / 0.0 / 60.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 176.6 / 101.11 | Month: 28.13 / 23.25 | Week: 22.8 / 19.92 | Day: 21.83 / 20.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 21.28 | 21.83 | 20.80 | 21.17 | 21.45 | 0.05 | 1,087.55 | 1,720,006 | 1.65 | 858,591 | 2.61 | 1.84 | 28 |
| 2 | 11-Nov | 21.56 | 21.56 | 20.95 | 21.16 | 21.12 | -1.86 | 1,087.04 | 1,529,971 | 1.47 | 636,613 | 1.94 | 1.34 | 21 |
| 3 | 10-Nov | 21.09 | 22.10 | 21.01 | 21.56 | 21.64 | 2.23 | 1,107.59 | 3,212,505 | 3.08 | 1,010,711 | 3.08 | 2.19 | 33 |
| 4 | 07-Nov | 20.85 | 21.22 | 20.43 | 21.09 | 20.83 | 0.29 | 1,083.44 | 2,560,544 | 2.46 | 910,541 | 2.77 | 1.90 | 29 |
| 5 | 06-Nov | 21.50 | 21.51 | 20.86 | 21.03 | 21.11 | -1.17 | 1,080.36 | 1,796,872 | 1.72 | 832,740 | 2.53 | 1.76 | 27 |
| 6 | 04-Nov | 21.69 | 21.75 | 21.16 | 21.28 | 21.43 | -1.16 | 1,093.20 | 2,263,922 | 2.17 | 929,787 | 2.83 | 1.99 | 30 |
| 7 | 03-Nov | 22.20 | 22.26 | 21.26 | 21.53 | 21.63 | -2.09 | 1,106.04 | 3,429,014 | 3.29 | 1,409,909 | 4.29 | 3.05 | 46 |
| 8 | 31-Oct | 22.60 | 22.80 | 21.82 | 21.99 | 22.19 | -0.72 | 1,129.68 | 8,458,474 | 8.11 | 2,245,054 | 6.83 | 4.98 | 73 |
| 9 | 30-Oct | 20.48 | 22.42 | 20.28 | 22.15 | 21.82 | 10.64 | 1,137.90 | 35,390,959 | 33.95 | 5,221,859 | 15.89 | 11.39 | 169 |
| 10 | 29-Oct | 20.20 | 20.40 | 19.92 | 20.02 | 20.11 | 0.20 | 1,028.47 | 4,226,583 | 4.05 | 2,165,265 | 6.59 | 4.35 | 70 |
| 11 | 28-Oct | 20.65 | 21.10 | 19.92 | 19.98 | 20.37 | -2.30 | 1,026.42 | 8,395,654 | 8.05 | 3,876,302 | 11.80 | 7.90 | 125 |
| 12 | 27-Oct | 20.98 | 21.25 | 20.34 | 20.45 | 20.73 | -0.58 | 1,050.56 | 9,754,673 | 9.36 | 3,349,730 | 10.19 | 6.94 | 108 |
| 13 | 24-Oct | 22.00 | 22.20 | 20.44 | 20.57 | 20.98 | -6.46 | 1,056.73 | 14,041,542 | 13.47 | 7,249,057 | 22.06 | 15.21 | 235 |
| 14 | 23-Oct | 23.80 | 23.80 | 21.90 | 21.99 | 22.37 | -4.52 | 1,129.68 | 7,046,750 | 6.76 | 3,176,204 | 9.67 | 7.11 | 103 |
| 15 | 21-Oct | 22.65 | 23.48 | 22.35 | 23.03 | 23.08 | 3.69 | 1,183.10 | 2,289,537 | 2.20 | 834,085 | 2.54 | 1.93 | 27 |
| 16 | 20-Oct | 22.98 | 23.06 | 22.05 | 22.21 | 22.47 | -2.80 | 1,140.98 | 2,155,567 | 2.07 | 1,134,330 | 3.45 | 2.55 | 37 |
| 17 | 17-Oct | 22.87 | 23.03 | 22.64 | 22.85 | 22.81 | -0.09 | 1,173.86 | 1,182,647 | 1.13 | 559,424 | 1.70 | 1.28 | 18 |
| 18 | 16-Oct | 23.20 | 23.27 | 22.76 | 22.87 | 22.93 | -0.48 | 1,174.88 | 3,751,827 | 3.60 | 2,858,446 | 8.70 | 6.55 | 93 |
| 19 | 15-Oct | 23.01 | 23.29 | 22.92 | 22.98 | 23.10 | 0.31 | 1,180.53 | 1,270,895 | 1.22 | 522,267 | 1.59 | 1.21 | 17 |
| 20 | 14-Oct | 23.59 | 24.00 | 22.81 | 22.91 | 23.32 | -2.88 | 1,176.94 | 2,534,344 | 2.43 | 1,132,840 | 3.45 | 2.64 | 37 |
| 21 | 13-Oct | 23.80 | 23.88 | 23.50 | 23.59 | 23.67 | -1.34 | 1,211.87 | 1,635,690 | 1.57 | 724,952 | 2.21 | 1.72 | 23 |
| 22 | 10-Oct | 23.75 | 24.34 | 23.70 | 23.91 | 23.98 | 0.84 | 1,228.31 | 4,214,530 | 4.04 | 2,573,411 | 7.83 | 6.17 | 83 |
| 23 | 09-Oct | 23.82 | 23.93 | 23.65 | 23.71 | 23.76 | -0.25 | 1,218.04 | 1,205,554 | 1.16 | 472,926 | 1.44 | 1.12 | 16 |
| 24 | 08-Oct | 23.98 | 23.98 | 23.66 | 23.77 | 23.80 | -0.29 | 1,221.12 | 1,066,294 | 1.02 | 382,761 | 1.16 | 0.91 | 13 |
| 25 | 07-Oct | 24.11 | 24.15 | 23.78 | 23.84 | 23.92 | -0.58 | 1,224.71 | 1,711,854 | 1.64 | 714,266 | 2.17 | 1.71 | 24 |
| 26 | 06-Oct | 24.25 | 24.47 | 23.90 | 23.98 | 24.18 | -0.04 | 1,231.91 | 3,087,045 | 2.96 | 911,270 | 2.77 | 2.20 | 31 |
| 27 | 03-Oct | 23.99 | 26.14 | 23.80 | 23.99 | 24.63 | 0.38 | 1,232.42 | 12,922,748 | 12.40 | 4,529,046 | 13.78 | 11.16 | 152 |
| 28 | 01-Oct | 23.98 | 24.20 | 23.85 | 23.90 | 24.02 | 0.13 | 1,227.80 | 1,122,959 | 1.08 | 538,672 | 1.64 | 1.29 | 18 |
| 29 | 30-Sep | 23.96 | 24.22 | 23.60 | 23.87 | 23.89 | -0.38 | 1,226.26 | 1,883,610 | 1.81 | 455,910 | 1.39 | 1.09 | 15 |
| 30 | 29-Sep | 24.00 | 24.75 | 23.25 | 23.96 | 23.90 | 0.00 | 1,230.88 | 2,735,104 | 2.62 | 830,288 | 2.53 | 1.98 | 29 |
| 31 | 26-Sep | 25.00 | 25.00 | 23.80 | 23.96 | 24.24 | -4.08 | 1,230.88 | 2,413,562 | 2.32 | 1,146,815 | 3.49 | 2.78 | 41 |
| 32 | 25-Sep | 24.69 | 25.16 | 24.30 | 24.98 | 24.96 | 2.04 | 1,283.28 | 3,906,407 | 3.75 | 1,266,759 | 3.86 | 3.16 | 45 |
| 33 | 24-Sep | 25.50 | 25.70 | 24.41 | 24.48 | 25.06 | -4.15 | 1,257.59 | 6,500,233 | 6.24 | 4,606,504 | 14.02 | 11.54 | 163 |
| 34 | 23-Sep | 25.85 | 26.06 | 25.45 | 25.54 | 25.59 | -1.20 | 1,312.05 | 6,259,012 | 6.00 | 2,904,493 | 8.84 | 7.43 | 103 |
| 35 | 22-Sep | 26.41 | 26.56 | 25.75 | 25.85 | 26.13 | -3.36 | 1,327.97 | 2,344,678 | 2.25 | 1,285,698 | 3.91 | 3.36 | 46 |
| 36 | 19-Sep | 27.18 | 27.25 | 26.65 | 26.75 | 26.87 | -0.71 | 1,374.21 | 1,604,933 | 1.54 | 814,120 | 2.48 | 2.19 | 29 |
| 37 | 18-Sep | 27.06 | 27.25 | 26.65 | 26.94 | 26.98 | 0.34 | 1,383.97 | 1,742,205 | 1.67 | 913,983 | 2.78 | 2.47 | 32 |
| 38 | 17-Sep | 27.13 | 27.60 | 26.75 | 26.85 | 27.10 | -0.26 | 1,379.34 | 2,388,590 | 2.29 | 952,376 | 2.90 | 2.58 | 34 |
| 39 | 16-Sep | 26.91 | 27.32 | 26.71 | 26.92 | 26.98 | 0.75 | 1,382.94 | 1,934,488 | 1.86 | 826,553 | 2.52 | 2.23 | 29 |
| 40 | 15-Sep | 27.11 | 27.20 | 26.58 | 26.72 | 26.79 | -1.44 | 1,372.67 | 1,607,575 | 1.54 | 727,538 | 2.21 | 1.95 | 26 |
| 41 | 12-Sep | 27.60 | 27.71 | 27.00 | 27.11 | 27.30 | -1.78 | 1,392.70 | 2,150,990 | 2.06 | 1,061,121 | 3.23 | 2.90 | 38 |
| 42 | 11-Sep | 27.53 | 27.75 | 26.82 | 27.60 | 27.44 | 1.51 | 1,417.87 | 3,895,240 | 3.74 | 1,489,687 | 4.53 | 4.09 | 53 |
| 43 | 10-Sep | 26.24 | 28.10 | 26.20 | 27.19 | 27.22 | 5.39 | 1,396.81 | 9,449,914 | 9.07 | 2,789,013 | 8.49 | 7.59 | 99 |
| 44 | 09-Sep | 26.20 | 26.29 | 25.48 | 25.80 | 25.76 | -0.77 | 1,325.40 | 2,565,763 | 2.46 | 959,056 | 2.92 | 2.47 | 34 |
| 45 | 08-Sep | 25.70 | 28.13 | 25.70 | 26.00 | 26.85 | 2.85 | 1,335.00 | 11,023,592 | 10.58 | 3,632,283 | 11.05 | 9.75 | 129 |
| 46 | 05-Sep | 25.54 | 25.79 | 25.13 | 25.28 | 25.42 | -0.39 | 1,298.69 | 1,575,544 | 1.51 | 503,853 | 1.53 | 1.28 | 18 |
| 47 | 04-Sep | 25.87 | 26.09 | 25.30 | 25.38 | 25.52 | -0.94 | 1,303.83 | 1,483,922 | 1.42 | 675,401 | 2.06 | 1.72 | 24 |
| 48 | 03-Sep | 25.55 | 25.98 | 25.51 | 25.62 | 25.68 | -0.16 | 1,316.16 | 1,042,415 | 1.00 | 541,097 | 1.65 | 1.39 | 19 |
| 49 | 02-Sep | 25.73 | 26.10 | 25.57 | 25.66 | 25.80 | -0.04 | 1,318.21 | 1,759,628 | 1.69 | 800,216 | 2.44 | 2.06 | 28 |
| 50 | 01-Sep | 25.74 | 26.15 | 25.54 | 25.67 | 25.73 | 0.08 | 1,318.73 | 1,180,213 | 1.13 | 551,775 | 1.68 | 1.42 | 20 |
| 51 | 29-Aug | 25.77 | 25.98 | 25.40 | 25.65 | 25.64 | -0.04 | 1,317.70 | 1,225,335 | 1.18 | 328,595 | 1.00 | 0.84 | 12 |
| 52 | 28-Aug | 25.48 | 25.82 | 25.10 | 25.66 | 25.54 | 0.71 | 1,318.21 | 1,540,801 | 1.48 | 587,217 | 1.79 | 1.50 | 21 |
| 53 | 26-Aug | 25.80 | 26.06 | 25.36 | 25.48 | 25.63 | -1.28 | 1,308.96 | 1,967,851 | 1.89 | 880,937 | 2.68 | 2.26 | 31 |
| 54 | 25-Aug | 26.01 | 26.30 | 25.71 | 25.81 | 25.95 | 0.00 | 1,325.92 | 1,279,404 | 1.23 | 533,672 | 1.62 | 1.38 | 19 |
| 55 | 22-Aug | 25.99 | 26.15 | 25.69 | 25.81 | 25.91 | -0.35 | 1,325.92 | 1,596,889 | 1.53 | 744,621 | 2.27 | 1.93 | 26 |
| 56 | 21-Aug | 26.20 | 26.29 | 25.81 | 25.90 | 26.04 | -0.08 | 1,330.54 | 1,843,886 | 1.77 | 722,931 | 2.20 | 1.88 | 26 |
| 57 | 20-Aug | 25.96 | 26.56 | 25.75 | 25.92 | 26.13 | 0.12 | 1,331.57 | 3,570,709 | 3.43 | 1,241,136 | 3.78 | 3.24 | 44 |
| 58 | 19-Aug | 26.00 | 26.73 | 25.51 | 25.89 | 26.10 | -0.54 | 1,330.03 | 5,066,064 | 4.86 | 1,620,866 | 4.93 | 4.23 | 57 |
| 59 | 18-Aug | 27.79 | 28.35 | 25.55 | 26.03 | 26.98 | -4.37 | 1,337.22 | 4,902,364 | 4.70 | 1,994,057 | 6.07 | 5.38 | 71 |
| 60 | 14-Aug | 25.17 | 29.05 | 24.86 | 27.22 | 26.25 | 8.66 | 1,398.35 | 5,169,804 | 4.96 | 2,324,757 | 7.07 | 6.10 | 82 |
| 61 | 13-Aug | 25.51 | 27.70 | 24.80 | 25.05 | 26.36 | -0.32 | 1,286.87 | 9,673,949 | 9.28 | 2,091,463 | 6.36 | 5.51 | 74 |
| 62 | 12-Aug | 25.38 | 25.87 | 25.01 | 25.13 | 25.42 | -0.28 | 1,290.98 | 1,405,908 | 1.35 | 486,593 | 1.48 | 1.24 | 17 |
| 63 | 11-Aug | 25.49 | 26.09 | 25.10 | 25.20 | 25.48 | -1.98 | 1,294.58 | 1,509,463 | 1.45 | 570,106 | 1.73 | 1.45 | 20 |
| 64 | 08-Aug | 26.40 | 26.40 | 25.52 | 25.71 | 25.97 | -0.81 | 1,320.78 | 1,605,012 | 1.54 | 483,448 | 1.47 | 1.26 | 17 |
| 65 | 07-Aug | 26.20 | 26.25 | 25.15 | 25.92 | 25.70 | -1.93 | 1,331.57 | 2,944,082 | 2.82 | 1,072,911 | 3.27 | 2.76 | 38 |
| 66 | 06-Aug | 27.50 | 27.63 | 26.11 | 26.43 | 26.74 | -3.50 | 1,357.77 | 2,407,728 | 2.31 | 796,411 | 2.42 | 2.13 | 28 |
| 67 | 05-Aug | 27.57 | 27.85 | 27.01 | 27.39 | 27.40 | 0.15 | 1,407.09 | 2,419,076 | 2.32 | 708,420 | 2.16 | 1.94 | 25 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT