| Macro-sector: Information Technology | Band: 20 | High52 Price: 184.3 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 85.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 97,410,603 | Low52 Date: 04-Jun-2024 | SHP: 40.82 / 1.43 / 0.0 / 57.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 176.6 / 101.11 | Month: 121.8 / 101.11 | Week: 119.5 / 106.15 | Day: 114.19 / 109.12 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 111.99 | 114.19 | 109.12 | 112.75 | 112.66 | -0.31 | 1,098.30 | 458,024 | 1.00 | 194,160 | 1.02 | 2.19 | 0.35 |
| 2 | 02-Apr | 109.60 | 114.00 | 107.00 | 113.10 | 110.93 | 3.19 | 1,101.71 | 717,804 | 1.57 | 268,406 | 1.41 | 2.98 | 0.48 |
| 3 | 01-Apr | 107.40 | 110.55 | 106.71 | 109.60 | 109.45 | 2.41 | 1,067.62 | 544,007 | 1.19 | 195,801 | 1.03 | 2.14 | 0.35 |
| 4 | 28-Mar | 107.40 | 111.59 | 106.26 | 107.02 | 108.84 | 0.03 | 1,042.49 | 839,151 | 1.83 | 385,918 | 2.03 | 4.20 | 0.69 |
| 5 | 27-Mar | 109.95 | 110.85 | 106.15 | 106.99 | 108.43 | -2.11 | 1,042.20 | 1,044,370 | 2.28 | 543,753 | 2.86 | 5.90 | 0.97 |
| 6 | 26-Mar | 112.10 | 114.89 | 108.56 | 109.30 | 110.94 | -2.02 | 1,064.70 | 758,957 | 1.66 | 338,829 | 1.78 | 3.76 | 0.60 |
| 7 | 25-Mar | 117.90 | 119.50 | 110.96 | 111.55 | 115.06 | -4.55 | 1,086.62 | 942,355 | 2.06 | 421,514 | 2.22 | 4.85 | 0.75 |
| 8 | 24-Mar | 116.70 | 119.00 | 116.11 | 116.87 | 117.59 | 1.28 | 1,138.44 | 692,365 | 1.51 | 309,940 | 1.63 | 3.64 | 0.55 |
| 9 | 21-Mar | 113.00 | 117.00 | 113.00 | 115.39 | 115.61 | 2.32 | 1,124.02 | 631,489 | 1.38 | 281,311 | 1.48 | 3.25 | 0.50 |
| 10 | 20-Mar | 114.49 | 117.50 | 112.10 | 112.77 | 114.46 | -0.71 | 1,098.50 | 688,958 | 1.50 | 284,521 | 1.50 | 3.26 | 0.51 |
| 11 | 19-Mar | 108.20 | 114.70 | 108.20 | 113.58 | 112.14 | 5.64 | 1,106.39 | 1,096,202 | 2.39 | 413,347 | 2.18 | 4.64 | 0.73 |
| 12 | 18-Mar | 104.55 | 108.20 | 104.51 | 107.52 | 106.87 | 3.58 | 1,047.36 | 649,152 | 1.42 | 291,118 | 1.53 | 3.11 | 0.52 |
| 13 | 17-Mar | 107.42 | 109.49 | 102.80 | 103.80 | 106.05 | -2.64 | 1,011.12 | 651,184 | 1.42 | 285,920 | 1.50 | 3.03 | 0.51 |
| 14 | 13-Mar | 109.00 | 110.49 | 106.20 | 106.62 | 107.80 | -2.07 | 1,038.59 | 477,954 | 1.04 | 190,025 | 1.00 | 2.05 | 0.34 |
| 15 | 12-Mar | 110.00 | 111.99 | 106.79 | 108.87 | 109.13 | -0.49 | 1,060.51 | 570,554 | 1.25 | 243,531 | 1.28 | 2.66 | 0.43 |
| 16 | 11-Mar | 110.70 | 111.80 | 108.00 | 109.41 | 109.64 | -2.16 | 1,065.77 | 626,826 | 1.37 | 231,722 | 1.22 | 2.54 | 0.41 |
| 17 | 10-Mar | 119.45 | 121.30 | 111.01 | 111.83 | 115.15 | -5.66 | 1,089.34 | 679,433 | 1.48 | 325,741 | 1.71 | 3.75 | 0.58 |
| 18 | 07-Mar | 117.08 | 121.80 | 115.50 | 118.54 | 118.37 | 1.72 | 1,154.71 | 843,772 | 1.84 | 254,707 | 1.34 | 3.01 | 0.45 |
| 19 | 06-Mar | 115.30 | 118.28 | 115.30 | 116.54 | 116.68 | 1.65 | 1,135.22 | 593,791 | 1.30 | 249,466 | 1.31 | 2.91 | 0.44 |
| 20 | 05-Mar | 112.20 | 117.25 | 112.16 | 114.65 | 115.33 | 2.22 | 1,116.81 | 753,919 | 1.65 | 245,641 | 1.29 | 2.83 | 0.44 |
| 21 | 04-Mar | 105.00 | 114.30 | 105.00 | 112.16 | 111.10 | 4.42 | 1,092.56 | 1,096,890 | 2.39 | 313,047 | 1.65 | 3.48 | 0.56 |
| 22 | 03-Mar | 110.00 | 112.86 | 101.11 | 107.41 | 106.01 | -1.06 | 1,046.29 | 1,492,999 | 3.26 | 468,262 | 2.46 | 4.96 | 0.83 |
| 23 | 28-Feb | 114.95 | 115.30 | 107.10 | 108.56 | 110.75 | -6.47 | 1,057.49 | 959,572 | 2.10 | 342,897 | 1.80 | 3.80 | 0.61 |
| 24 | 27-Feb | 124.00 | 124.45 | 114.41 | 116.07 | 118.82 | -6.02 | 1,130.64 | 848,518 | 1.85 | 392,671 | 2.07 | 4.67 | 0.70 |
| 25 | 25-Feb | 122.79 | 125.30 | 122.50 | 123.51 | 123.75 | 0.59 | 1,203.12 | 386,018 | 0.84 | 113,763 | 0.60 | 1.41 | 0.20 |
| 26 | 24-Feb | 123.00 | 124.34 | 120.31 | 122.79 | 122.40 | -1.29 | 1,196.10 | 486,744 | 1.06 | 141,283 | 0.74 | 1.73 | 0.25 |
| 27 | 21-Feb | 127.70 | 131.00 | 123.46 | 124.40 | 126.82 | -2.74 | 1,211.79 | 645,573 | 1.41 | 206,185 | 1.09 | 2.61 | 0.37 |
| 28 | 20-Feb | 125.50 | 128.50 | 125.20 | 127.91 | 127.18 | 0.89 | 1,245.98 | 573,832 | 1.25 | 175,612 | 0.92 | 2.23 | 0.31 |
| 29 | 19-Feb | 120.00 | 128.00 | 118.13 | 126.78 | 124.90 | 6.37 | 1,234.97 | 919,658 | 2.01 | 205,343 | 1.08 | 2.56 | 0.37 |
| 30 | 18-Feb | 122.45 | 124.75 | 115.66 | 119.19 | 119.20 | -2.55 | 1,161.04 | 932,773 | 2.04 | 340,829 | 1.79 | 4.06 | 0.61 |
| 31 | 17-Feb | 127.80 | 129.24 | 117.70 | 122.31 | 122.08 | -3.44 | 1,191.43 | 1,477,052 | 3.22 | 367,324 | 1.93 | 4.48 | 0.65 |
| 32 | 14-Feb | 139.00 | 140.00 | 125.51 | 126.67 | 129.85 | -5.70 | 1,233.90 | 1,746,044 | 3.81 | 585,525 | 3.08 | 7.60 | 1.04 |
| 33 | 13-Feb | 137.50 | 138.66 | 131.72 | 134.32 | 135.19 | -1.74 | 1,308.42 | 724,766 | 1.58 | 254,543 | 1.34 | 3.44 | 0.45 |
| 34 | 12-Feb | 133.30 | 138.00 | 127.40 | 136.70 | 133.65 | 2.05 | 1,331.60 | 1,256,510 | 2.74 | 364,319 | 1.92 | 4.87 | 0.65 |
| 35 | 11-Feb | 141.35 | 141.35 | 132.22 | 133.95 | 135.11 | -5.26 | 1,304.82 | 1,079,852 | 2.36 | 452,678 | 2.38 | 6.12 | 0.80 |
| 36 | 10-Feb | 144.75 | 145.50 | 140.10 | 141.38 | 141.94 | -2.19 | 1,377.19 | 557,694 | 1.22 | 224,661 | 1.18 | 3.19 | 0.40 |
| 37 | 07-Feb | 147.42 | 148.12 | 143.26 | 144.54 | 145.38 | -1.93 | 1,407.97 | 524,588 | 1.15 | 189,940 | 1.00 | 2.76 | 0.34 |
| 38 | 06-Feb | 148.20 | 152.00 | 146.50 | 147.39 | 148.78 | 1.30 | 1,435.73 | 785,556 | 1.72 | 261,479 | 1.38 | 3.89 | 0.46 |
| 39 | 05-Feb | 146.00 | 148.99 | 144.99 | 145.50 | 147.01 | 0.06 | 1,417.32 | 714,337 | 1.56 | 243,842 | 1.28 | 3.58 | 0.43 |
| 40 | 04-Feb | 143.68 | 148.82 | 143.19 | 145.41 | 144.80 | 2.16 | 1,416.45 | 541,826 | 1.18 | 207,968 | 1.09 | 3.01 | 0.37 |
| 41 | 03-Feb | 143.55 | 144.60 | 140.50 | 142.34 | 142.05 | -1.95 | 1,386.54 | 655,438 | 1.43 | 227,201 | 1.20 | 3.23 | 0.40 |
| 42 | 01-Feb | 146.38 | 149.90 | 142.56 | 145.17 | 146.78 | -0.28 | 1,414.11 | 810,486 | 1.77 | 257,824 | 1.36 | 3.78 | 0.46 |
| 43 | 31-Jan | 143.10 | 146.62 | 142.31 | 145.58 | 145.19 | 2.39 | 1,418.10 | 821,364 | 1.79 | 237,932 | 1.25 | 3.45 | 0.42 |
| 44 | 30-Jan | 145.21 | 147.90 | 141.10 | 142.18 | 144.03 | -2.00 | 1,384.98 | 1,108,070 | 2.42 | 286,413 | 1.51 | 4.13 | 0.51 |
| 45 | 29-Jan | 138.91 | 147.55 | 138.91 | 145.08 | 144.85 | 4.97 | 1,413.23 | 1,298,197 | 2.83 | 309,502 | 1.63 | 4.48 | 0.55 |
| 46 | 28-Jan | 148.16 | 151.14 | 130.82 | 138.21 | 137.89 | -6.88 | 1,346.31 | 4,096,119 | 8.94 | 923,975 | 4.86 | 12.74 | 1.64 |
| 47 | 27-Jan | 155.17 | 155.17 | 147.46 | 148.42 | 149.63 | -5.68 | 1,445.77 | 1,485,023 | 3.24 | 563,268 | 2.96 | 8.43 | 1.00 |
| 48 | 24-Jan | 161.78 | 164.61 | 155.56 | 157.35 | 159.67 | -2.17 | 1,532.76 | 1,760,085 | 3.84 | 427,151 | 2.25 | 6.82 | 0.76 |
| 49 | 23-Jan | 153.00 | 167.67 | 153.00 | 160.84 | 162.55 | 4.55 | 1,566.75 | 5,025,395 | 10.97 | 1,098,432 | 5.78 | 17.86 | 1.95 |
| 50 | 22-Jan | 156.26 | 156.62 | 148.40 | 153.52 | 152.08 | -1.79 | 1,495.45 | 1,600,104 | 3.49 | 480,860 | 2.53 | 7.31 | 0.85 |
| 51 | 21-Jan | 165.10 | 165.80 | 155.50 | 156.27 | 159.93 | -5.06 | 1,522.24 | 1,883,057 | 4.11 | 600,045 | 3.16 | 9.60 | 1.06 |
| 52 | 20-Jan | 154.63 | 165.69 | 154.62 | 164.18 | 161.82 | 6.43 | 1,599.29 | 2,534,372 | 5.53 | 812,790 | 4.28 | 13.15 | 1.44 |
| 53 | 17-Jan | 155.39 | 156.78 | 152.01 | 153.62 | 154.26 | -1.14 | 1,496.42 | 1,088,916 | 2.38 | 304,886 | 1.60 | 4.70 | 0.54 |
| 54 | 16-Jan | 149.50 | 162.95 | 149.50 | 155.37 | 158.19 | 5.37 | 1,513.47 | 4,076,933 | 8.90 | 859,615 | 4.52 | 13.60 | 1.53 |
| 55 | 15-Jan | 150.10 | 151.70 | 144.93 | 147.02 | 148.14 | -1.18 | 1,432.13 | 1,140,602 | 2.49 | 360,477 | 1.90 | 5.34 | 0.64 |
| 56 | 14-Jan | 145.99 | 152.25 | 145.17 | 148.76 | 148.94 | 2.61 | 1,449.08 | 1,774,231 | 3.87 | 493,450 | 2.60 | 7.35 | 0.88 |
| 57 | 13-Jan | 154.88 | 157.00 | 142.45 | 144.87 | 149.14 | -8.33 | 1,411.19 | 1,892,336 | 4.13 | 698,807 | 3.68 | 10.42 | 1.24 |
| 58 | 10-Jan | 163.00 | 165.40 | 153.60 | 156.94 | 159.61 | -2.15 | 1,528.76 | 2,739,582 | 5.98 | 738,384 | 3.89 | 11.79 | 1.31 |
| 59 | 09-Jan | 166.80 | 168.70 | 158.60 | 160.32 | 162.64 | -4.14 | 1,561.69 | 1,365,323 | 2.98 | 535,927 | 2.82 | 8.72 | 0.95 |
| 60 | 08-Jan | 172.00 | 176.60 | 165.60 | 166.95 | 169.77 | -2.73 | 1,626.27 | 4,774,159 | 10.42 | 1,362,164 | 7.17 | 23.13 | 2.42 |
| 61 | 07-Jan | 148.80 | 174.40 | 148.15 | 171.50 | 165.18 | 13.93 | 1,670.59 | 5,804,246 | 12.67 | 1,714,343 | 9.02 | 28.32 | 3.04 |
| 62 | 06-Jan | 158.00 | 158.83 | 147.00 | 147.61 | 150.72 | -8.00 | 1,437.88 | 1,336,669 | 2.92 | 584,652 | 3.08 | 8.81 | 1.04 |
| 63 | 03-Jan | 157.99 | 162.50 | 157.62 | 159.42 | 160.10 | 0.86 | 1,552.92 | 1,040,429 | 2.27 | 435,807 | 2.29 | 6.98 | 0.77 |
| 64 | 02-Jan | 157.00 | 162.50 | 156.25 | 158.05 | 159.35 | 0.99 | 1,539.57 | 972,719 | 2.12 | 405,719 | 2.14 | 6.47 | 0.72 |
| 65 | 01-Jan | 151.00 | 158.30 | 150.62 | 156.48 | 155.83 | 4.00 | 1,524.28 | 1,596,120 | 3.48 | 501,432 | 2.64 | 7.81 | 0.89 |
| 66 | 31-Dec | 146.25 | 151.36 | 144.80 | 150.22 | 148.06 | 2.26 | 1,463.30 | 706,202 | 1.54 | 254,708 | 1.34 | 3.77 | 0.45 |
| 67 | 30-Dec | 149.50 | 149.90 | 146.20 | 146.82 | 147.58 | -1.45 | 1,430.18 | 576,799 | 1.26 | 232,467 | 1.22 | 3.43 | 0.41 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD