| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 247.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 131.05 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 10,272,000 | Low52 Date: | SHP: 72.28 / 0.0 / 0.08 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 167.05 / 95.05 | Month: 148.0 / 91.0 | Week: 124.05 / 115.0 | Day: 121.75 / 120.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 120.70 | 121.75 | 120.70 | 121.75 | 121.03 | 5.82 | 125.06 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 2 | 08-Jul | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -3.12 | 118.18 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 3 | 07-Jul | 120.95 | 121.00 | 118.40 | 118.75 | 119.39 | 0.30 | 121.98 | 8,400 | 6.99 | 8,400 | 8,400.00 | 0.10 | 30 |
| 4 | 04-Jul | 120.00 | 120.00 | 115.00 | 118.40 | 118.41 | -4.52 | 121.62 | 7,200 | 6.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 5 | 02-Jul | 124.00 | 124.05 | 124.00 | 124.00 | 124.01 | 1.64 | 127.00 | 13,200 | 10.99 | 12,000 | 12,000.00 | 0.15 | 42 |
| 6 | 30-Jun | 122.25 | 122.25 | 122.00 | 122.00 | 122.05 | -5.06 | 125.00 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.07 | 21 |
| 7 | 27-Jun | 130.00 | 130.00 | 118.35 | 128.50 | 127.79 | 3.80 | 132.00 | 9,600 | 7.99 | 7,200 | 7,200.00 | 0.09 | 25 |
| 8 | 26-Jun | 121.00 | 123.80 | 120.30 | 123.80 | 121.30 | 4.92 | 127.17 | 6,000 | 5.00 | 6,000 | 6,000.00 | 0.07 | 21 |
| 9 | 25-Jun | 125.00 | 125.00 | 118.00 | 118.00 | 121.50 | -5.60 | 121.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 10 | 24-Jun | 120.00 | 125.00 | 120.00 | 125.00 | 123.33 | 11.31 | 128.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 11 | 23-Jun | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -4.10 | 115.35 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 12 | 20-Jun | 117.15 | 117.15 | 117.10 | 117.10 | 117.13 | 2.23 | 120.29 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 13 | 19-Jun | 115.00 | 117.85 | 113.25 | 114.55 | 115.13 | -6.07 | 117.67 | 7,200 | 6.00 | 4,800 | 4,800.00 | 0.06 | 17 |
| 14 | 18-Jun | 125.00 | 125.00 | 121.00 | 121.95 | 122.11 | -3.21 | 125.27 | 8,400 | 6.99 | 3,600 | 3,600.00 | 0.04 | 13 |
| 15 | 17-Jun | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 129.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 16 | 16-Jun | 122.00 | 126.00 | 122.00 | 126.00 | 124.00 | -4.51 | 129.00 | 2,400 | 2.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 17 | 13-Jun | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.11 | 135.54 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.02 | 4 |
| 18 | 12-Jun | 131.00 | 131.80 | 123.00 | 130.50 | 129.18 | 4.40 | 134.05 | 13,200 | 10.99 | 7,200 | 7,200.00 | 0.09 | 25 |
| 19 | 11-Jun | 125.10 | 125.10 | 125.00 | 125.00 | 125.03 | -0.79 | 128.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.05 | 13 |
| 20 | 10-Jun | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79 | 129.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.00 | 8 |
| 21 | 09-Jun | 125.05 | 127.00 | 125.05 | 127.00 | 126.02 | -0.74 | 130.00 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 22 | 06-Jun | 125.00 | 127.95 | 123.00 | 127.95 | 125.32 | 4.24 | 131.43 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 23 | 05-Jun | 125.50 | 126.50 | 117.50 | 122.75 | 123.63 | -6.30 | 126.09 | 13,200 | 10.99 | 6,000 | 6,000.00 | 0.07 | 21 |
| 24 | 04-Jun | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.27 | 134.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 25 | 03-Jun | 138.00 | 138.00 | 126.50 | 126.85 | 130.76 | -6.21 | 130.30 | 6,000 | 5.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 26 | 02-Jun | 138.00 | 138.00 | 131.50 | 135.25 | 133.86 | -1.28 | 138.93 | 8,400 | 6.99 | 3,600 | 3,600.00 | 0.05 | 13 |
| 27 | 30-May | 129.00 | 141.00 | 129.00 | 137.00 | 135.83 | 0.55 | 140.00 | 8,400 | 6.99 | 3,600 | 3,600.00 | 0.05 | 13 |
| 28 | 29-May | 136.25 | 137.05 | 136.00 | 136.25 | 136.63 | -3.37 | 139.96 | 7,200 | 6.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 29 | 28-May | 126.00 | 145.05 | 126.00 | 141.00 | 140.72 | -0.70 | 144.00 | 27,600 | 22.98 | 12,000 | 12,000.00 | 0.17 | 42 |
| 30 | 27-May | 139.95 | 148.00 | 139.95 | 142.00 | 143.20 | 9.44 | 145.00 | 31,200 | 25.98 | 18,000 | 18,000.00 | 0.26 | 63 |
| 31 | 26-May | 115.00 | 129.75 | 114.00 | 129.75 | 124.50 | 19.97 | 133.28 | 30,000 | 24.98 | 20,400 | 20,400.00 | 0.25 | 72 |
| 32 | 23-May | 106.95 | 110.00 | 106.00 | 108.15 | 108.15 | 11.49 | 111.09 | 19,200 | 15.99 | 16,800 | 16,800.00 | 0.18 | 59 |
| 33 | 22-May | 96.25 | 97.00 | 96.00 | 97.00 | 96.42 | -4.72 | 99.00 | 3,600 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 34 | 21-May | 96.00 | 104.00 | 96.00 | 101.80 | 100.90 | -3.05 | 104.57 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 35 | 20-May | 100.10 | 105.00 | 100.00 | 105.00 | 102.86 | 6.33 | 107.00 | 8,400 | 6.99 | 7,200 | 7,200.00 | 0.07 | 25 |
| 36 | 19-May | 99.20 | 99.20 | 98.65 | 98.75 | 98.87 | -3.19 | 101.44 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 37 | 14-May | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.83 | 104.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 38 | 13-May | 99.10 | 102.85 | 99.00 | 102.85 | 100.32 | 0.88 | 105.65 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 39 | 09-May | 91.00 | 101.95 | 91.00 | 101.95 | 95.30 | 2.46 | 104.72 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 40 | 08-May | 93.50 | 99.55 | 93.50 | 99.50 | 97.13 | -1.49 | 102.21 | 7,200 | 6.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 41 | 07-May | 99.60 | 101.00 | 99.60 | 101.00 | 100.07 | 1.00 | 103.00 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 42 | 06-May | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.72 | 102.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 43 | 05-May | 101.65 | 101.75 | 101.65 | 101.75 | 101.70 | -1.26 | 104.52 | 2,400 | 2.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 44 | 02-May | 102.25 | 103.25 | 102.25 | 103.05 | 102.88 | -5.89 | 105.85 | 6,000 | 5.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 45 | 30-Apr | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 7.35 | 112.48 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 46 | 29-Apr | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 104.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 47 | 28-Apr | 110.00 | 110.00 | 102.00 | 102.00 | 106.00 | -2.44 | 104.00 | 2,400 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 48 | 24-Apr | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 2.45 | 107.39 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 49 | 23-Apr | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -3.73 | 104.83 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 50 | 22-Apr | 110.00 | 110.00 | 105.70 | 106.00 | 106.49 | -3.59 | 108.00 | 8,400 | 6.99 | 4,800 | 4,800.00 | 0.05 | 17 |
| 51 | 21-Apr | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 4.61 | 112.94 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 52 | 17-Apr | 92.00 | 106.05 | 92.00 | 105.10 | 102.56 | -0.85 | 107.96 | 6,000 | 5.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 53 | 16-Apr | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.24 | 108.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 54 | 15-Apr | 105.95 | 106.00 | 105.00 | 105.75 | 105.82 | -0.19 | 108.63 | 7,200 | 6.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 55 | 09-Apr | 105.95 | 106.00 | 105.95 | 105.95 | 105.98 | 3.06 | 108.83 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 56 | 08-Apr | 102.00 | 103.00 | 102.00 | 102.80 | 102.65 | 4.79 | 105.60 | 4,800 | 4.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 57 | 07-Apr | 106.00 | 107.95 | 98.10 | 98.10 | 103.04 | -6.57 | 100.77 | 14,400 | 11.99 | 10,800 | 10,800.00 | 0.11 | 38 |
| 58 | 04-Apr | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 107.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 59 | 03-Apr | 104.80 | 106.95 | 104.80 | 105.00 | 105.63 | 0.19 | 107.00 | 7,200 | 6.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 60 | 02-Apr | 107.95 | 107.95 | 103.75 | 104.80 | 105.65 | 3.92 | 107.65 | 16,800 | 13.99 | 10,800 | 10,800.00 | 0.11 | 38 |
| 61 | 28-Mar | 103.05 | 103.10 | 100.00 | 100.85 | 101.67 | -2.04 | 103.59 | 70,800 | 58.95 | 52,800 | 52,800.00 | 0.54 | 186 |
| 62 | 27-Mar | 108.00 | 109.30 | 102.00 | 102.95 | 103.88 | -4.98 | 105.75 | 90,000 | 74.94 | 66,000 | 66,000.00 | 0.69 | 232 |
| 63 | 26-Mar | 105.00 | 114.00 | 105.00 | 108.35 | 109.83 | -0.37 | 111.30 | 38,400 | 31.97 | 32,400 | 32,400.00 | 0.36 | 114 |
| 64 | 25-Mar | 124.95 | 124.95 | 106.50 | 108.75 | 113.72 | -6.21 | 111.71 | 36,000 | 29.98 | 25,200 | 25,200.00 | 0.29 | 89 |
| 65 | 24-Mar | 119.00 | 121.00 | 113.75 | 115.95 | 118.17 | 2.20 | 119.10 | 70,800 | 58.95 | 66,000 | 66,000.00 | 0.78 | 232 |
| 66 | 21-Mar | 105.40 | 114.70 | 105.40 | 113.45 | 108.95 | 6.03 | 116.54 | 76,800 | 63.95 | 57,600 | 57,600.00 | 0.63 | 203 |
| 67 | 20-Mar | 112.00 | 115.50 | 96.45 | 107.00 | 104.49 | -0.93 | 109.00 | 132,000 | 109.91 | 61,200 | 61,200.00 | 0.64 | 215 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL