| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 148.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,200 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 61.0 | Barrier: 75.1; Drift%: 8.25 |
| Basic Industry: Consumer Electronics | Total Equity: 10,272,000 | Low52 Date: 30-Mar-2026 | SHP: 72.28 / 0.0 / 0.11 / 27.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 167.05 / 95.05 | Month: 122.25 / 95.5 | Week: 88.0 / 77.0 | Day: 81.85 / 81.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 4.87 | 84.08 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 4 |
| 2 | 02-Apr | 77.00 | 81.70 | 77.00 | 78.05 | 78.85 | 4.07 | 80.17 | 22,800 | 18.98 | 20,400 | 16.99 | 0.16 | 72 |
| 3 | 01-Apr | 69.70 | 75.10 | 69.70 | 75.00 | 73.14 | 18.48 | 77.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.06 | 30 |
| 4 | 30-Mar | 74.50 | 74.50 | 61.00 | 63.30 | 67.97 | -15.03 | 65.02 | 31,200 | 25.98 | 25,200 | 20.98 | 0.17 | 89 |
| 5 | 27-Mar | 78.00 | 78.00 | 74.00 | 74.50 | 75.45 | -3.87 | 76.53 | 14,400 | 11.99 | 13,200 | 10.99 | 0.10 | 47 |
| 6 | 25-Mar | 73.35 | 78.00 | 73.35 | 77.50 | 77.49 | 5.66 | 79.61 | 14,400 | 11.99 | 14,400 | 11.99 | 0.11 | 51 |
| 7 | 24-Mar | 77.10 | 77.10 | 68.00 | 73.35 | 75.08 | -4.86 | 75.35 | 18,000 | 14.99 | 15,600 | 12.99 | 0.12 | 55 |
| 8 | 23-Mar | 77.00 | 77.10 | 77.00 | 77.10 | 77.08 | -0.19 | 79.20 | 7,200 | 6.00 | 7,200 | 6.00 | 0.06 | 25 |
| 9 | 20-Mar | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -4.63 | 79.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 4 |
| 10 | 19-Mar | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18 | 83.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 11 | 18-Mar | 78.15 | 79.30 | 77.05 | 78.50 | 78.62 | -3.33 | 80.64 | 10,800 | 8.99 | 8,400 | 6.99 | 0.07 | 30 |
| 12 | 17-Mar | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 83.41 | 4,800 | 4.00 | 4,800 | 4.00 | 0.04 | 17 |
| 13 | 16-Mar | 84.00 | 85.50 | 81.00 | 81.20 | 81.66 | -2.17 | 83.41 | 14,400 | 11.99 | 13,200 | 10.99 | 0.11 | 47 |
| 14 | 13-Mar | 79.00 | 83.00 | 77.00 | 83.00 | 80.71 | -0.36 | 85.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.06 | 25 |
| 15 | 12-Mar | 82.50 | 83.50 | 79.05 | 83.30 | 82.63 | -0.24 | 85.57 | 21,600 | 17.99 | 18,000 | 14.99 | 0.15 | 63 |
| 16 | 11-Mar | 79.15 | 84.00 | 78.10 | 83.50 | 80.92 | 5.50 | 85.77 | 13,200 | 10.99 | 13,200 | 10.99 | 0.11 | 47 |
| 17 | 10-Mar | 82.00 | 82.00 | 77.00 | 79.15 | 79.34 | -7.86 | 81.30 | 22,800 | 18.98 | 16,800 | 13.99 | 0.13 | 59 |
| 18 | 06-Mar | 85.95 | 85.95 | 85.90 | 85.90 | 85.92 | -2.39 | 88.24 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 13 |
| 19 | 05-Mar | 83.00 | 88.00 | 82.00 | 88.00 | 84.47 | 12.10 | 90.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.06 | 25 |
| 20 | 04-Mar | 78.60 | 78.60 | 78.50 | 78.50 | 78.54 | -0.82 | 80.64 | 4,800 | 4.00 | 3,600 | 3.00 | 0.03 | 13 |
| 21 | 02-Mar | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.28 | 81.30 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 4 |
| 22 | 27-Feb | 77.00 | 81.00 | 77.00 | 81.00 | 80.55 | -3.57 | 83.00 | 13,200 | 10.99 | 8,400 | 6.99 | 0.07 | 30 |
| 23 | 26-Feb | 84.35 | 85.00 | 84.00 | 84.00 | 84.45 | -4.55 | 86.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 8 |
| 24 | 25-Feb | 83.35 | 88.00 | 81.35 | 88.00 | 85.66 | 2.92 | 90.00 | 19,200 | 15.99 | 16,800 | 13.99 | 0.14 | 59 |
| 25 | 23-Feb | 87.00 | 87.00 | 85.00 | 85.50 | 86.30 | -1.72 | 87.83 | 18,000 | 14.99 | 18,000 | 14.99 | 0.16 | 63 |
| 26 | 20-Feb | 87.50 | 87.50 | 87.00 | 87.00 | 87.16 | -4.40 | 89.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.05 | 21 |
| 27 | 19-Feb | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.39 | 93.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 28 | 18-Feb | 90.00 | 90.00 | 87.15 | 89.75 | 89.32 | -1.37 | 92.19 | 6,000 | 5.00 | 4,800 | 4.00 | 0.04 | 17 |
| 29 | 17-Feb | 91.00 | 91.10 | 91.00 | 91.00 | 91.03 | -3.19 | 93.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.04 | 17 |
| 30 | 16-Feb | 93.95 | 94.00 | 93.95 | 94.00 | 93.98 | 4.04 | 96.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 4 |
| 31 | 13-Feb | 86.00 | 94.00 | 84.00 | 90.35 | 86.69 | -6.86 | 92.81 | 22,800 | 18.98 | 13,200 | 10.99 | 0.11 | 47 |
| 32 | 12-Feb | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 99.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 33 | 10-Feb | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02 | 99.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 34 | 03-Feb | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.05 | 100.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 35 | 30-Jan | 96.00 | 98.75 | 96.00 | 98.05 | 97.63 | 2.14 | 100.72 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 21 |
| 36 | 29-Jan | 91.70 | 96.00 | 91.45 | 96.00 | 94.29 | 2.13 | 98.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 25 |
| 37 | 28-Jan | 91.00 | 94.00 | 90.00 | 94.00 | 91.42 | 3.52 | 96.00 | 12,000 | 9.99 | 8,400 | 6.99 | 0.08 | 30 |
| 38 | 21-Jan | 91.00 | 91.00 | 90.80 | 90.80 | 90.90 | -1.30 | 93.27 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 8 |
| 39 | 20-Jan | 96.75 | 96.75 | 92.00 | 92.00 | 93.58 | 0.55 | 94.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 13 |
| 40 | 19-Jan | 93.00 | 94.00 | 85.00 | 91.50 | 90.96 | -8.04 | 93.99 | 8,400 | 6.99 | 3,600 | 3.00 | 0.03 | 13 |
| 41 | 12-Jan | 94.25 | 99.50 | 94.20 | 99.50 | 95.67 | 0.51 | 102.21 | 8,400 | 6.99 | 3,600 | 3.00 | 0.03 | 13 |
| 42 | 09-Jan | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.90 | 101.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 43 | 07-Jan | 100.00 | 100.00 | 99.90 | 99.90 | 99.97 | -0.10 | 102.62 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 8 |
| 44 | 06-Jan | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 102.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 8 |
| 45 | 02-Jan | 101.00 | 102.00 | 100.00 | 100.00 | 101.00 | 0.00 | 102.00 | 7,200 | 6.00 | 3,600 | 3.00 | 0.00 | 13 |
| 46 | 30-Dec | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 102.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 47 | 29-Dec | 103.70 | 103.70 | 100.00 | 100.00 | 101.95 | 1.01 | 102.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.06 | 21 |
| 48 | 26-Dec | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.23 | 101.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 4 |
| 49 | 24-Dec | 102.00 | 102.05 | 97.80 | 97.80 | 100.21 | -1.21 | 100.46 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 13 |
| 50 | 22-Dec | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.41 | 101.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 4 |
| 51 | 19-Dec | 100.00 | 100.00 | 98.60 | 98.60 | 99.20 | -5.78 | 101.28 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 13 |
| 52 | 18-Dec | 99.90 | 104.80 | 99.90 | 104.65 | 102.56 | 5.71 | 107.50 | 10,800 | 8.99 | 10,800 | 8.99 | 0.11 | 38 |
| 53 | 17-Dec | 100.00 | 100.00 | 98.00 | 99.00 | 98.94 | 1.54 | 101.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.08 | 30 |
| 54 | 16-Dec | 95.50 | 100.00 | 95.50 | 97.50 | 98.14 | -1.52 | 100.15 | 10,800 | 8.99 | 7,200 | 6.00 | 0.07 | 25 |
| 55 | 12-Dec | 101.50 | 101.50 | 99.00 | 99.00 | 99.87 | -1.69 | 101.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.11 | 38 |
| 56 | 11-Dec | 99.10 | 100.95 | 99.00 | 100.70 | 99.82 | 1.61 | 103.44 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 17 |
| 57 | 10-Dec | 104.50 | 104.50 | 98.50 | 99.10 | 100.63 | -2.12 | 101.80 | 45,600 | 37.97 | 32,400 | 26.98 | 0.33 | 114 |
| 58 | 09-Dec | 106.20 | 106.20 | 99.00 | 101.25 | 101.81 | -4.03 | 104.00 | 61,200 | 50.96 | 30,000 | 24.98 | 0.31 | 106 |
| 59 | 08-Dec | 103.50 | 112.25 | 103.50 | 105.50 | 108.82 | -3.03 | 108.37 | 22,800 | 18.98 | 9,600 | 7.99 | 0.10 | 34 |
| 60 | 04-Dec | 106.10 | 109.50 | 106.10 | 108.80 | 108.28 | 0.60 | 111.76 | 6,000 | 5.00 | 4,800 | 4.00 | 0.05 | 17 |
| 61 | 03-Dec | 109.25 | 109.25 | 108.00 | 108.15 | 108.57 | -2.22 | 111.09 | 6,000 | 5.00 | 4,800 | 4.00 | 0.05 | 17 |
| 62 | 02-Dec | 120.10 | 120.10 | 110.00 | 110.60 | 112.29 | -7.14 | 113.61 | 40,800 | 33.97 | 21,600 | 17.99 | 0.24 | 76 |
| 63 | 01-Dec | 120.50 | 122.25 | 119.10 | 119.10 | 120.38 | -0.54 | 122.34 | 7,200 | 6.00 | 4,800 | 4.00 | 0.06 | 17 |
| 64 | 28-Nov | 132.75 | 132.80 | 118.95 | 119.75 | 126.61 | -7.31 | 123.01 | 45,600 | 37.97 | 31,200 | 25.98 | 0.40 | 110 |
| 65 | 27-Nov | 111.95 | 131.15 | 111.95 | 129.20 | 123.74 | 17.45 | 132.71 | 190,800 | 158.87 | 147,600 | 122.90 | 1.83 | 520 |
| 66 | 26-Nov | 123.00 | 123.00 | 110.00 | 110.00 | 112.11 | 0.00 | 112.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 30 |
| 67 | 25-Nov | 111.00 | 111.00 | 109.95 | 110.00 | 110.20 | 3.29 | 112.00 | 14,400 | 11.99 | 12,000 | 9.99 | 0.13 | 42 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ