| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 247.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 131.05 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 10,272,000 | Low52 Date: | SHP: 72.28 / 0.0 / 0.05 / 27.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 167.05 / 95.05 | Month: 143.0 / 95.05 | Week: 124.95 / 100.0 | Day: 106.95 / 104.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 104.80 | 106.95 | 104.80 | 105.00 | 105.63 | 0.19 | 107.00 | 7,200 | 6.00 | 3,600 | 3.00 | 0.04 | 0.13 |
| 2 | 02-Apr | 107.95 | 107.95 | 103.75 | 104.80 | 105.65 | 3.92 | 107.65 | 16,800 | 13.99 | 10,800 | 8.99 | 0.11 | 0.38 |
| 3 | 28-Mar | 103.05 | 103.10 | 100.00 | 100.85 | 101.67 | -2.04 | 103.59 | 70,800 | 58.95 | 52,800 | 43.96 | 0.54 | 1.86 |
| 4 | 27-Mar | 108.00 | 109.30 | 102.00 | 102.95 | 103.88 | -4.98 | 105.75 | 90,000 | 74.94 | 66,000 | 54.95 | 0.69 | 2.32 |
| 5 | 26-Mar | 105.00 | 114.00 | 105.00 | 108.35 | 109.83 | -0.37 | 111.30 | 38,400 | 31.97 | 32,400 | 26.98 | 0.36 | 1.14 |
| 6 | 25-Mar | 124.95 | 124.95 | 106.50 | 108.75 | 113.72 | -6.21 | 111.71 | 36,000 | 29.98 | 25,200 | 20.98 | 0.29 | 0.89 |
| 7 | 24-Mar | 119.00 | 121.00 | 113.75 | 115.95 | 118.17 | 2.20 | 119.10 | 70,800 | 58.95 | 66,000 | 54.95 | 0.78 | 2.32 |
| 8 | 21-Mar | 105.40 | 114.70 | 105.40 | 113.45 | 108.95 | 6.03 | 116.54 | 76,800 | 63.95 | 57,600 | 47.96 | 0.63 | 2.03 |
| 9 | 20-Mar | 112.00 | 115.50 | 96.45 | 107.00 | 104.49 | -0.93 | 109.00 | 132,000 | 109.91 | 61,200 | 50.96 | 0.64 | 2.15 |
| 10 | 19-Mar | 106.00 | 111.50 | 105.75 | 108.00 | 107.77 | 3.50 | 110.00 | 19,200 | 15.99 | 14,400 | 11.99 | 0.16 | 0.51 |
| 11 | 18-Mar | 102.20 | 106.95 | 101.00 | 104.35 | 103.93 | -2.48 | 107.19 | 15,600 | 12.99 | 14,400 | 11.99 | 0.15 | 0.51 |
| 12 | 17-Mar | 98.00 | 107.00 | 98.00 | 107.00 | 104.23 | 0.94 | 109.00 | 16,800 | 13.99 | 7,200 | 6.00 | 0.08 | 0.25 |
| 13 | 13-Mar | 106.05 | 107.00 | 104.50 | 106.00 | 106.16 | -0.05 | 108.00 | 12,000 | 9.99 | 7,200 | 6.00 | 0.08 | 0.25 |
| 14 | 12-Mar | 108.00 | 111.00 | 105.55 | 106.05 | 108.68 | -5.19 | 108.93 | 24,000 | 19.98 | 20,400 | 16.99 | 0.22 | 0.72 |
| 15 | 11-Mar | 95.05 | 120.00 | 95.05 | 111.85 | 106.17 | -5.29 | 114.89 | 27,600 | 22.98 | 18,000 | 14.99 | 0.19 | 0.63 |
| 16 | 10-Mar | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -3.87 | 121.31 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 0.13 |
| 17 | 07-Mar | 122.15 | 123.00 | 122.00 | 122.85 | 122.46 | 0.08 | 126.19 | 4,800 | 4.00 | 2,400 | 2.00 | 0.03 | 0.08 |
| 18 | 06-Mar | 105.00 | 143.00 | 105.00 | 122.75 | 126.34 | 2.29 | 126.09 | 14,400 | 11.99 | 10,800 | 8.99 | 0.14 | 0.38 |
| 19 | 05-Mar | 110.00 | 122.00 | 110.00 | 120.00 | 112.50 | 0.42 | 123.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.22 | 0.68 |
| 20 | 04-Mar | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 10.04 | 122.75 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.04 |
| 21 | 03-Mar | 120.10 | 120.10 | 105.75 | 108.60 | 112.78 | -10.25 | 111.55 | 12,000 | 9.99 | 8,400 | 6.99 | 0.09 | 0.30 |
| 22 | 28-Feb | 120.05 | 121.00 | 120.05 | 121.00 | 120.37 | -4.80 | 124.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 0.13 |
| 23 | 27-Feb | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -2.23 | 130.56 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 24 | 24-Feb | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 133.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 25 | 21-Feb | 127.40 | 130.00 | 127.10 | 130.00 | 128.33 | 2.32 | 133.00 | 6,000 | 5.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 26 | 20-Feb | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -3.02 | 130.51 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 27 | 17-Feb | 130.00 | 131.00 | 130.00 | 131.00 | 130.96 | 0.77 | 134.00 | 30,000 | 24.98 | 30,000 | 24.98 | 0.39 | 1.06 |
| 28 | 14-Feb | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.76 | 133.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.08 |
| 29 | 11-Feb | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.47 | 140.21 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 30 | 10-Feb | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -2.04 | 140.88 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 31 | 05-Feb | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 143.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 32 | 03-Feb | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.63 | 143.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 0.13 |
| 33 | 31-Jan | 140.05 | 140.05 | 137.75 | 137.75 | 139.45 | -1.61 | 141.50 | 4,800 | 4.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 34 | 30-Jan | 142.00 | 142.00 | 140.00 | 140.00 | 141.00 | 0.00 | 143.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.08 |
| 35 | 29-Jan | 140.05 | 143.00 | 140.00 | 140.00 | 140.78 | 0.00 | 143.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.10 | 0.25 |
| 36 | 28-Jan | 137.30 | 140.00 | 137.25 | 140.00 | 139.09 | 0.00 | 143.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 37 | 27-Jan | 136.40 | 146.00 | 136.40 | 140.00 | 139.87 | -5.34 | 143.00 | 10,800 | 8.99 | 8,400 | 6.99 | 0.12 | 0.30 |
| 38 | 24-Jan | 142.00 | 147.90 | 142.00 | 147.90 | 143.60 | -0.97 | 151.92 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 39 | 23-Jan | 142.00 | 149.80 | 142.00 | 149.35 | 147.05 | 4.92 | 153.41 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 40 | 22-Jan | 143.15 | 143.15 | 142.00 | 142.00 | 142.59 | -0.74 | 145.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 41 | 21-Jan | 143.00 | 149.85 | 143.00 | 143.05 | 146.18 | -0.45 | 146.94 | 6,000 | 5.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 42 | 20-Jan | 142.05 | 167.05 | 138.15 | 143.70 | 147.28 | 0.49 | 147.61 | 7,200 | 6.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 43 | 17-Jan | 139.55 | 143.00 | 139.55 | 143.00 | 141.28 | -3.46 | 146.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.08 |
| 44 | 16-Jan | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.03 | 151.97 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 45 | 15-Jan | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68 | 152.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 46 | 14-Jan | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.58 | 150.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 47 | 13-Jan | 151.05 | 152.00 | 145.00 | 146.15 | 148.32 | -1.95 | 150.13 | 18,000 | 14.99 | 15,600 | 12.99 | 0.23 | 0.55 |
| 48 | 10-Jan | 139.15 | 149.00 | 139.15 | 149.00 | 144.08 | 2.68 | 153.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.08 |
| 49 | 09-Jan | 143.20 | 145.00 | 143.20 | 145.00 | 144.10 | -3.41 | 148.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.08 |
| 50 | 08-Jan | 143.00 | 154.80 | 143.00 | 149.95 | 148.31 | 1.63 | 154.03 | 7,200 | 6.00 | 7,200 | 6.00 | 0.11 | 0.25 |
| 51 | 07-Jan | 151.00 | 151.00 | 145.05 | 147.50 | 148.68 | 2.37 | 151.51 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 52 | 06-Jan | 140.00 | 144.00 | 140.00 | 144.00 | 141.37 | -2.15 | 147.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 53 | 03-Jan | 144.00 | 147.15 | 144.00 | 147.10 | 146.22 | 0.68 | 151.10 | 8,400 | 6.99 | 8,400 | 6.99 | 0.12 | 0.30 |
| 54 | 02-Jan | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -2.67 | 150.07 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 55 | 01-Jan | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.07 | 154.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.04 |
| 56 | 31-Dec | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.13 | 154.18 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 0.04 |
| 57 | 30-Dec | 151.80 | 152.00 | 151.45 | 151.80 | 151.68 | 4.48 | 155.93 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 0.21 |
| 58 | 27-Dec | 146.50 | 146.50 | 145.00 | 145.00 | 145.75 | -2.07 | 148.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 0.08 |
| 59 | 26-Dec | 148.00 | 148.00 | 146.00 | 148.00 | 147.72 | 0.34 | 152.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.16 | 0.38 |
| 60 | 24-Dec | 147.20 | 147.50 | 147.20 | 147.50 | 147.31 | -2.68 | 151.51 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 61 | 23-Dec | 153.00 | 153.00 | 151.45 | 151.45 | 151.84 | -5.25 | 155.57 | 4,800 | 4.00 | 3,600 | 3.00 | 0.05 | 0.13 |
| 62 | 20-Dec | 153.00 | 159.40 | 153.00 | 159.40 | 155.13 | -0.35 | 163.74 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 0.13 |
| 63 | 19-Dec | 151.10 | 159.95 | 151.10 | 159.95 | 154.26 | 4.28 | 164.30 | 4,800 | 4.00 | 4,800 | 4.00 | 0.07 | 0.17 |
| 64 | 18-Dec | 152.00 | 158.00 | 151.10 | 153.10 | 152.59 | -1.80 | 157.26 | 9,600 | 7.99 | 9,600 | 7.99 | 0.15 | 0.34 |
| 65 | 17-Dec | 146.00 | 156.45 | 146.00 | 155.85 | 153.14 | 4.40 | 160.09 | 26,400 | 21.98 | 25,200 | 20.98 | 0.39 | 0.89 |
| 66 | 16-Dec | 140.00 | 149.20 | 140.00 | 149.00 | 147.82 | 4.63 | 153.00 | 19,200 | 15.99 | 16,800 | 13.99 | 0.25 | 0.59 |
| 67 | 13-Dec | 141.00 | 142.20 | 141.00 | 142.10 | 141.56 | -3.13 | 145.97 | 7,200 | 6.00 | 7,200 | 6.00 | 0.10 | 0.25 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL