| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 167.05 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,200 | High52 Date: 20-Jan-2025 | Bumper: 105.6; Drift%: -0.67 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 81.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 10,272,000 | Low52 Date: 21-Oct-2025 | SHP: 72.28 / 0.0 / 0.08 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 167.05 / 95.05 | Month: 104.0 / 81.0 | Week: 111.0 / 90.0 | Day: 105.5 / 100.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 100.65 | 105.50 | 100.65 | 104.90 | 103.84 | -1.04 | 107.75 | 10,800 | 8.99 | 8,400 | 8,400.00 | 0.09 | 30 |
| 2 | 10-Nov | 106.50 | 107.00 | 106.00 | 106.00 | 106.52 | -3.64 | 108.00 | 6,000 | 5.00 | 4,800 | 4,800.00 | 0.05 | 17 |
| 3 | 07-Nov | 112.75 | 112.75 | 109.05 | 110.00 | 110.43 | -0.50 | 112.00 | 13,200 | 10.99 | 8,400 | 8,400.00 | 0.09 | 30 |
| 4 | 06-Nov | 120.95 | 120.95 | 108.00 | 110.55 | 115.11 | -8.60 | 113.56 | 84,000 | 69.94 | 49,200 | 49,200.00 | 0.57 | 173 |
| 5 | 04-Nov | 105.60 | 120.95 | 105.60 | 120.95 | 116.29 | 19.99 | 124.24 | 80,400 | 66.94 | 72,000 | 72,000.00 | 0.84 | 254 |
| 6 | 03-Nov | 94.00 | 100.80 | 94.00 | 100.80 | 98.33 | 6.05 | 103.54 | 18,000 | 14.99 | 18,000 | 18,000.00 | 0.18 | 63 |
| 7 | 30-Oct | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.00 | 97.64 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 8 | 29-Oct | 94.00 | 97.75 | 94.00 | 95.05 | 96.34 | 2.92 | 97.64 | 9,600 | 7.99 | 9,600 | 9,600.00 | 0.09 | 34 |
| 9 | 28-Oct | 100.00 | 100.00 | 90.00 | 92.35 | 91.51 | -8.61 | 94.86 | 66,000 | 54.95 | 49,200 | 49,200.00 | 0.45 | 173 |
| 10 | 27-Oct | 91.40 | 111.00 | 91.40 | 101.05 | 105.82 | 8.66 | 103.80 | 85,200 | 70.94 | 68,400 | 68,400.00 | 0.72 | 241 |
| 11 | 24-Oct | 91.20 | 93.00 | 91.20 | 93.00 | 92.10 | 0.00 | 95.00 | 2,400 | 2.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 12 | 23-Oct | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 6.10 | 95.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 13 | 21-Oct | 81.00 | 89.55 | 81.00 | 87.65 | 86.37 | -2.61 | 90.03 | 6,000 | 5.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 14 | 17-Oct | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.33 | 92.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 15 | 16-Oct | 91.90 | 91.90 | 90.30 | 90.30 | 90.85 | -0.28 | 92.76 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.03 | 13 |
| 16 | 15-Oct | 85.00 | 92.00 | 85.00 | 90.55 | 89.52 | -0.49 | 93.01 | 9,600 | 7.99 | 3,600 | 3,600.00 | 0.03 | 13 |
| 17 | 14-Oct | 89.10 | 91.00 | 89.10 | 91.00 | 90.05 | -0.55 | 93.00 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 18 | 10-Oct | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | -0.33 | 93.99 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.03 | 13 |
| 19 | 09-Oct | 89.10 | 91.80 | 89.10 | 91.80 | 90.88 | 3.73 | 94.30 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 20 | 08-Oct | 87.40 | 90.10 | 85.50 | 88.50 | 87.88 | -3.86 | 90.91 | 4,800 | 4.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 21 | 07-Oct | 93.00 | 95.00 | 92.05 | 92.05 | 93.43 | -1.02 | 94.55 | 9,600 | 7.99 | 8,400 | 8,400.00 | 0.08 | 30 |
| 22 | 06-Oct | 94.40 | 94.40 | 93.00 | 93.00 | 93.81 | -1.48 | 95.00 | 4,800 | 4.00 | 3,600 | 3,600.00 | 0.03 | 13 |
| 23 | 03-Oct | 93.60 | 96.00 | 92.45 | 94.40 | 93.79 | -2.43 | 96.97 | 15,600 | 12.99 | 9,600 | 9,600.00 | 0.09 | 34 |
| 24 | 01-Oct | 87.00 | 97.35 | 87.00 | 96.75 | 92.46 | 4.20 | 99.38 | 10,800 | 8.99 | 6,000 | 6,000.00 | 0.06 | 21 |
| 25 | 30-Sep | 94.25 | 95.25 | 92.50 | 92.85 | 93.84 | -5.74 | 95.38 | 8,400 | 6.99 | 3,600 | 3,600.00 | 0.03 | 13 |
| 26 | 29-Sep | 81.00 | 98.50 | 81.00 | 98.50 | 92.83 | 2.13 | 101.18 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 27 | 26-Sep | 93.50 | 99.90 | 93.50 | 96.45 | 96.96 | 0.57 | 99.07 | 16,800 | 13.99 | 12,000 | 12,000.00 | 0.12 | 42 |
| 28 | 25-Sep | 94.00 | 96.50 | 94.00 | 95.90 | 95.49 | -0.93 | 98.51 | 8,400 | 6.99 | 4,800 | 4,800.00 | 0.05 | 17 |
| 29 | 24-Sep | 95.50 | 97.00 | 95.50 | 96.80 | 96.53 | -2.32 | 99.43 | 9,600 | 7.99 | 6,000 | 6,000.00 | 0.06 | 21 |
| 30 | 22-Sep | 100.80 | 101.00 | 99.10 | 99.10 | 100.65 | -1.88 | 101.80 | 7,200 | 6.00 | 7,200 | 7,200.00 | 0.07 | 25 |
| 31 | 19-Sep | 103.50 | 103.65 | 101.00 | 101.00 | 102.40 | -2.60 | 103.00 | 9,600 | 7.99 | 7,200 | 7,200.00 | 0.07 | 25 |
| 32 | 18-Sep | 98.20 | 103.70 | 97.25 | 103.70 | 98.82 | 5.60 | 106.52 | 7,200 | 6.00 | 4,800 | 4,800.00 | 0.05 | 17 |
| 33 | 17-Sep | 102.00 | 102.95 | 98.20 | 98.20 | 101.05 | -2.77 | 100.87 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 34 | 16-Sep | 104.00 | 104.00 | 97.00 | 101.00 | 100.27 | 0.00 | 103.00 | 8,400 | 6.99 | 4,800 | 4,800.00 | 0.05 | 17 |
| 35 | 15-Sep | 102.50 | 102.50 | 101.00 | 101.00 | 101.86 | 4.88 | 103.00 | 4,800 | 4.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 36 | 12-Sep | 96.50 | 96.50 | 96.15 | 96.30 | 96.33 | 0.31 | 98.92 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 37 | 11-Sep | 94.65 | 96.00 | 94.55 | 96.00 | 95.30 | 1.91 | 98.00 | 4,800 | 4.00 | 3,600 | 3,600.00 | 0.03 | 13 |
| 38 | 09-Sep | 92.50 | 94.20 | 92.50 | 94.20 | 93.15 | -3.24 | 96.76 | 3,600 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 08-Sep | 96.05 | 97.40 | 96.05 | 97.35 | 96.84 | 1.41 | 100.00 | 6,000 | 5.00 | 3,600 | 3,600.00 | 0.03 | 13 |
| 40 | 05-Sep | 98.55 | 98.55 | 96.00 | 96.00 | 97.70 | -2.54 | 98.00 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 41 | 04-Sep | 97.20 | 98.50 | 97.20 | 98.50 | 98.15 | 1.91 | 101.18 | 4,800 | 4.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 42 | 03-Sep | 96.55 | 96.65 | 96.55 | 96.65 | 96.60 | 0.10 | 99.28 | 2,400 | 2.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 43 | 02-Sep | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.58 | 99.18 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 44 | 28-Aug | 100.00 | 100.00 | 98.10 | 98.10 | 99.03 | -1.16 | 100.77 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 45 | 26-Aug | 101.00 | 101.00 | 99.25 | 99.25 | 100.36 | 1.02 | 101.95 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.05 | 17 |
| 46 | 22-Aug | 99.50 | 99.50 | 97.55 | 98.25 | 98.43 | -1.26 | 100.92 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.02 | 8 |
| 47 | 21-Aug | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45 | 102.21 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 48 | 20-Aug | 98.95 | 102.00 | 98.95 | 102.00 | 100.47 | 5.70 | 104.00 | 7,200 | 6.00 | 7,200 | 7,200.00 | 0.07 | 25 |
| 49 | 19-Aug | 101.25 | 101.30 | 95.00 | 96.50 | 98.00 | -6.76 | 99.12 | 111,600 | 92.92 | 88,800 | 88,800.00 | 0.00 | 313 |
| 50 | 18-Aug | 104.00 | 104.05 | 103.50 | 103.50 | 103.85 | -4.08 | 106.32 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 51 | 13-Aug | 107.00 | 107.90 | 105.10 | 107.90 | 106.67 | 0.89 | 110.83 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 52 | 12-Aug | 106.00 | 106.95 | 104.65 | 106.95 | 105.55 | -2.55 | 109.86 | 8,400 | 6.99 | 6,000 | 6,000.00 | 0.06 | 21 |
| 53 | 08-Aug | 105.05 | 109.75 | 104.05 | 109.75 | 105.99 | 4.47 | 112.74 | 4,800 | 4.00 | 4,800 | 4,800.00 | 0.05 | 17 |
| 54 | 07-Aug | 106.90 | 107.90 | 105.05 | 105.05 | 106.62 | -6.62 | 107.91 | 3,600 | 3.00 | 2,400 | 2,400.00 | 0.03 | 8 |
| 55 | 06-Aug | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.00 | 115.56 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 56 | 05-Aug | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.00 | 115.56 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 57 | 04-Aug | 111.00 | 113.00 | 111.00 | 112.50 | 112.17 | -1.19 | 115.56 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 58 | 29-Jul | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 2.57 | 116.95 | 2,400 | 2.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 59 | 24-Jul | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 114.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 60 | 23-Jul | 114.00 | 114.00 | 111.00 | 111.00 | 112.27 | -2.63 | 114.00 | 6,000 | 5.00 | 4,800 | 4,800.00 | 0.05 | 17 |
| 61 | 22-Jul | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 117.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 62 | 21-Jul | 113.35 | 114.00 | 113.35 | 114.00 | 113.58 | 2.98 | 117.00 | 7,200 | 6.00 | 6,000 | 6,000.00 | 0.07 | 21 |
| 63 | 18-Jul | 114.50 | 114.50 | 106.05 | 110.70 | 109.88 | -5.38 | 113.71 | 20,400 | 16.99 | 13,200 | 13,200.00 | 0.15 | 47 |
| 64 | 17-Jul | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.90 | 120.00 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.00 | 4 |
| 65 | 14-Jul | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.00 | 125.06 | 3,600 | 3.00 | 3,600 | 3,600.00 | 0.04 | 13 |
| 66 | 09-Jul | 120.70 | 121.75 | 120.70 | 121.75 | 121.03 | 5.82 | 125.06 | 4,800 | 4.00 | 1,200 | 1,200.00 | 0.01 | 4 |
| 67 | 08-Jul | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -3.12 | 118.18 | 1,200 | 1.00 | 1,200 | 1,200.00 | 0.01 | 4 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ