| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,039.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 14-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 2,762.25 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 95,552,595 | Low52 Date: 20-Mar-2025 | SHP: 35.02 / 29.75 / 20.72 / 14.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.59 | ||||
| High/Low Price | Quarter: 4,572.7 / 2,762.25 | Month: 3,344.35 / 2,762.25 | Week: 2,944.95 / 2,805.3 | Day: 2,886.55 / 2,817.25 | Float67: 2.08 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,850.00 | 2,886.55 | 2,817.25 | 2,824.40 | 2,839.36 | -1.92 | 26,987.87 | 419,420 | 1.69 | 170,936 | 1.95 | 48.53 | 1.23 |
| 2 | 02-Apr | 2,830.00 | 2,883.00 | 2,762.00 | 2,879.70 | 2,825.04 | 1.78 | 27,516.28 | 766,198 | 3.09 | 303,095 | 3.45 | 85.63 | 2.18 |
| 3 | 01-Apr | 2,864.00 | 2,908.20 | 2,812.00 | 2,829.40 | 2,841.83 | -2.19 | 27,035.65 | 399,933 | 1.61 | 180,439 | 2.05 | 51.28 | 1.30 |
| 4 | 28-Mar | 2,904.65 | 2,944.95 | 2,872.80 | 2,892.85 | 2,914.51 | 0.33 | 27,641.93 | 722,128 | 2.91 | 347,917 | 3.96 | 101.40 | 2.51 |
| 5 | 27-Mar | 2,830.10 | 2,912.00 | 2,805.30 | 2,883.25 | 2,865.84 | 2.24 | 27,550.20 | 887,991 | 3.58 | 408,567 | 4.65 | 117.09 | 2.94 |
| 6 | 26-Mar | 2,844.50 | 2,884.75 | 2,815.00 | 2,819.95 | 2,842.64 | -0.54 | 26,945.35 | 727,654 | 2.93 | 312,572 | 3.56 | 88.85 | 2.25 |
| 7 | 25-Mar | 2,907.00 | 2,936.95 | 2,825.00 | 2,835.20 | 2,881.44 | -1.65 | 27,091.07 | 1,049,515 | 4.23 | 351,415 | 4.00 | 101.26 | 2.53 |
| 8 | 24-Mar | 2,907.05 | 2,943.50 | 2,874.20 | 2,882.65 | 2,905.92 | -0.26 | 27,544.47 | 1,313,628 | 5.29 | 596,517 | 6.79 | 173.34 | 4.30 |
| 9 | 21-Mar | 2,892.00 | 2,936.75 | 2,853.00 | 2,890.30 | 2,894.56 | 1.73 | 27,617.57 | 3,012,943 | 12.14 | 859,453 | 9.78 | 248.77 | 6.19 |
| 10 | 20-Mar | 3,155.25 | 3,169.95 | 2,762.25 | 2,841.10 | 2,869.59 | -13.47 | 27,147.45 | 8,380,075 | 33.77 | 2,777,658 | 31.62 | 797.07 | 20.02 |
| 11 | 19-Mar | 3,268.05 | 3,324.00 | 3,240.35 | 3,283.25 | 3,290.86 | 0.53 | 31,372.31 | 416,246 | 1.68 | 195,555 | 2.23 | 64.35 | 1.41 |
| 12 | 18-Mar | 3,140.05 | 3,277.00 | 3,133.10 | 3,265.95 | 3,218.70 | 4.54 | 31,207.00 | 341,060 | 1.37 | 127,623 | 1.45 | 41.08 | 0.92 |
| 13 | 17-Mar | 3,036.00 | 3,140.50 | 3,020.10 | 3,124.05 | 3,105.65 | 2.30 | 29,851.11 | 468,552 | 1.89 | 230,093 | 2.62 | 71.46 | 1.66 |
| 14 | 13-Mar | 3,085.00 | 3,090.00 | 3,036.00 | 3,053.95 | 3,061.09 | -0.38 | 29,181.28 | 248,157 | 1.00 | 111,513 | 1.27 | 34.14 | 0.80 |
| 15 | 12-Mar | 3,035.95 | 3,096.95 | 3,018.65 | 3,065.45 | 3,058.84 | 1.22 | 29,291.17 | 271,429 | 1.09 | 87,840 | 1.00 | 26.87 | 0.63 |
| 16 | 11-Mar | 2,975.00 | 3,059.00 | 2,963.05 | 3,028.45 | 3,000.65 | -0.08 | 28,937.63 | 566,221 | 2.28 | 229,616 | 2.61 | 68.90 | 1.65 |
| 17 | 10-Mar | 3,235.65 | 3,242.50 | 3,020.00 | 3,030.75 | 3,083.44 | -5.99 | 28,959.60 | 716,195 | 2.89 | 293,528 | 3.34 | 90.51 | 2.12 |
| 18 | 07-Mar | 3,277.05 | 3,285.00 | 3,204.00 | 3,223.85 | 3,233.66 | -1.93 | 30,804.72 | 454,725 | 1.83 | 172,193 | 1.96 | 55.68 | 1.24 |
| 19 | 06-Mar | 3,310.05 | 3,344.35 | 3,246.05 | 3,287.25 | 3,290.23 | 0.00 | 31,410.53 | 585,854 | 2.36 | 257,239 | 2.93 | 84.64 | 1.85 |
| 20 | 05-Mar | 3,129.05 | 3,305.00 | 3,121.25 | 3,287.20 | 3,250.70 | 4.66 | 31,410.05 | 1,260,570 | 5.08 | 447,793 | 5.10 | 145.56 | 3.23 |
| 21 | 04-Mar | 3,080.00 | 3,169.00 | 3,074.40 | 3,140.85 | 3,125.02 | 0.12 | 30,011.64 | 837,292 | 3.37 | 234,275 | 2.67 | 73.21 | 1.69 |
| 22 | 03-Mar | 3,151.30 | 3,239.90 | 3,025.50 | 3,137.15 | 3,108.12 | 2.18 | 29,976.28 | 1,638,079 | 6.60 | 267,979 | 3.05 | 83.29 | 1.93 |
| 23 | 28-Feb | 2,974.00 | 3,225.00 | 2,902.85 | 3,070.15 | 3,077.09 | 2.37 | 29,336.08 | 5,860,362 | 23.62 | 1,557,462 | 17.73 | 479.25 | 11.23 |
| 24 | 27-Feb | 3,450.00 | 3,450.00 | 2,974.40 | 2,999.05 | 3,103.29 | -21.03 | 28,656.70 | 5,271,343 | 21.24 | 1,365,062 | 15.54 | 423.62 | 9.84 |
| 25 | 25-Feb | 3,749.95 | 3,836.90 | 3,740.00 | 3,797.85 | 3,792.28 | 1.50 | 36,289.44 | 289,870 | 1.17 | 151,957 | 1.73 | 57.63 | 1.10 |
| 26 | 24-Feb | 3,810.10 | 3,859.50 | 3,716.10 | 3,741.90 | 3,777.17 | -2.67 | 35,754.83 | 408,922 | 1.65 | 204,970 | 2.33 | 77.42 | 1.48 |
| 27 | 21-Feb | 3,739.10 | 3,932.35 | 3,735.00 | 3,844.45 | 3,872.39 | 3.00 | 36,734.72 | 807,902 | 3.26 | 279,199 | 3.18 | 108.12 | 2.01 |
| 28 | 20-Feb | 3,570.00 | 3,753.95 | 3,525.00 | 3,732.45 | 3,673.99 | 4.59 | 35,664.53 | 523,328 | 2.11 | 273,640 | 3.12 | 100.54 | 1.97 |
| 29 | 19-Feb | 3,380.00 | 3,587.95 | 3,379.00 | 3,568.60 | 3,497.57 | 4.85 | 34,098.90 | 563,786 | 2.27 | 336,480 | 3.83 | 117.69 | 2.43 |
| 30 | 18-Feb | 3,410.35 | 3,468.75 | 3,366.50 | 3,403.60 | 3,403.63 | -1.27 | 32,522.28 | 296,138 | 1.19 | 128,110 | 1.46 | 43.60 | 0.92 |
| 31 | 17-Feb | 3,399.00 | 3,474.00 | 3,335.05 | 3,447.25 | 3,424.02 | 1.04 | 32,939.37 | 340,083 | 1.37 | 151,751 | 1.73 | 51.96 | 1.09 |
| 32 | 14-Feb | 3,410.00 | 3,475.00 | 3,330.95 | 3,411.65 | 3,403.87 | 0.22 | 32,599.20 | 321,223 | 1.29 | 113,435 | 1.29 | 38.61 | 0.82 |
| 33 | 13-Feb | 3,518.10 | 3,518.10 | 3,390.40 | 3,404.00 | 3,452.78 | -2.18 | 32,526.00 | 869,828 | 3.51 | 543,450 | 6.19 | 187.64 | 3.92 |
| 34 | 12-Feb | 3,560.35 | 3,565.90 | 3,401.00 | 3,479.95 | 3,475.61 | -2.26 | 33,251.83 | 1,011,381 | 4.08 | 582,697 | 6.63 | 202.52 | 4.20 |
| 35 | 11-Feb | 3,799.95 | 3,809.00 | 3,500.65 | 3,560.35 | 3,586.00 | -6.18 | 34,020.07 | 540,824 | 2.18 | 267,563 | 3.05 | 95.00 | 1.93 |
| 36 | 10-Feb | 3,912.25 | 3,917.75 | 3,781.50 | 3,794.90 | 3,827.16 | -3.00 | 36,261.25 | 144,490 | 0.58 | 51,685 | 0.59 | 19.78 | 0.37 |
| 37 | 07-Feb | 3,940.80 | 3,955.80 | 3,885.75 | 3,912.25 | 3,923.89 | -0.23 | 37,382.56 | 152,667 | 0.62 | 76,404 | 0.87 | 29.98 | 0.55 |
| 38 | 06-Feb | 3,910.00 | 3,945.00 | 3,885.00 | 3,921.15 | 3,913.09 | 0.67 | 37,467.61 | 172,402 | 0.69 | 85,727 | 0.98 | 33.55 | 0.62 |
| 39 | 05-Feb | 3,878.05 | 3,964.85 | 3,878.05 | 3,895.05 | 3,909.95 | 0.47 | 37,218.21 | 396,028 | 1.60 | 228,928 | 2.61 | 89.51 | 1.65 |
| 40 | 04-Feb | 3,900.00 | 3,920.00 | 3,808.40 | 3,877.00 | 3,867.82 | -0.66 | 37,045.00 | 393,527 | 1.59 | 203,748 | 2.32 | 78.81 | 1.47 |
| 41 | 03-Feb | 3,875.50 | 3,931.45 | 3,840.10 | 3,902.90 | 3,889.90 | -0.38 | 37,293.22 | 192,921 | 0.78 | 70,944 | 0.81 | 27.60 | 0.51 |
| 42 | 01-Feb | 4,060.00 | 4,126.55 | 3,846.75 | 3,917.75 | 3,961.02 | -2.63 | 37,435.12 | 201,342 | 0.81 | 59,585 | 0.68 | 23.60 | 0.43 |
| 43 | 31-Jan | 3,974.95 | 4,092.90 | 3,963.00 | 4,023.60 | 4,036.49 | 1.58 | 38,446.54 | 139,970 | 0.56 | 50,480 | 0.57 | 20.38 | 0.36 |
| 44 | 30-Jan | 4,011.30 | 4,059.70 | 3,907.15 | 3,961.15 | 3,965.63 | -1.39 | 37,849.82 | 240,651 | 0.97 | 109,065 | 1.24 | 43.25 | 0.79 |
| 45 | 29-Jan | 3,925.25 | 4,029.65 | 3,912.00 | 4,017.05 | 3,986.23 | 2.70 | 38,383.96 | 140,623 | 0.57 | 50,476 | 0.57 | 20.12 | 0.36 |
| 46 | 28-Jan | 3,991.00 | 4,064.85 | 3,848.05 | 3,911.50 | 3,925.75 | -2.18 | 37,375.40 | 369,542 | 1.49 | 155,391 | 1.77 | 61.00 | 1.12 |
| 47 | 27-Jan | 4,182.65 | 4,184.65 | 3,983.70 | 3,998.55 | 4,039.05 | -5.99 | 38,207.18 | 296,376 | 1.19 | 110,238 | 1.25 | 44.53 | 0.79 |
| 48 | 24-Jan | 4,478.25 | 4,484.10 | 4,235.00 | 4,253.50 | 4,367.15 | -5.07 | 40,643.30 | 250,147 | 1.01 | 94,437 | 1.08 | 41.24 | 0.68 |
| 49 | 23-Jan | 4,117.10 | 4,572.70 | 4,101.75 | 4,480.60 | 4,467.55 | 7.88 | 42,813.30 | 1,440,639 | 5.81 | 584,400 | 6.65 | 261.08 | 4.21 |
| 50 | 22-Jan | 3,999.45 | 4,161.70 | 3,910.40 | 4,127.55 | 4,021.84 | 2.25 | 39,439.81 | 1,244,810 | 5.02 | 575,380 | 6.55 | 231.41 | 4.15 |
| 51 | 21-Jan | 4,177.00 | 4,196.00 | 4,007.00 | 4,034.55 | 4,065.78 | -2.82 | 38,551.17 | 191,973 | 0.77 | 87,959 | 1.00 | 35.76 | 0.63 |
| 52 | 20-Jan | 4,104.70 | 4,198.20 | 4,094.40 | 4,148.35 | 4,147.01 | 1.05 | 39,638.56 | 66,671 | 0.27 | 25,268 | 0.29 | 10.48 | 0.18 |
| 53 | 17-Jan | 4,095.95 | 4,121.95 | 4,050.05 | 4,104.70 | 4,084.28 | -0.11 | 39,221.47 | 76,025 | 0.31 | 31,134 | 0.35 | 12.72 | 0.22 |
| 54 | 16-Jan | 4,100.00 | 4,152.90 | 4,051.00 | 4,109.35 | 4,111.11 | 1.00 | 39,265.91 | 152,201 | 0.61 | 74,063 | 0.84 | 30.45 | 0.53 |
| 55 | 15-Jan | 4,055.00 | 4,118.00 | 4,022.95 | 4,068.35 | 4,072.98 | 1.18 | 38,874.14 | 170,471 | 0.69 | 92,010 | 1.05 | 37.48 | 0.66 |
| 56 | 14-Jan | 3,974.95 | 4,048.50 | 3,867.95 | 4,020.30 | 3,967.45 | 0.64 | 38,415.01 | 280,853 | 1.13 | 127,845 | 1.46 | 50.72 | 0.92 |
| 57 | 13-Jan | 4,126.00 | 4,139.45 | 3,951.50 | 3,994.45 | 4,026.23 | -4.57 | 38,168.01 | 868,973 | 3.50 | 581,307 | 6.62 | 234.05 | 4.19 |
| 58 | 10-Jan | 4,197.05 | 4,247.70 | 4,160.00 | 4,177.05 | 4,199.45 | -0.62 | 39,912.80 | 209,091 | 0.84 | 137,456 | 1.56 | 57.72 | 0.99 |
| 59 | 09-Jan | 4,259.45 | 4,297.00 | 4,189.65 | 4,202.95 | 4,234.48 | -1.46 | 40,160.28 | 157,635 | 0.64 | 87,345 | 0.99 | 36.99 | 0.63 |
| 60 | 08-Jan | 4,312.70 | 4,328.50 | 4,237.20 | 4,264.50 | 4,266.12 | -1.13 | 40,748.40 | 92,274 | 0.37 | 36,831 | 0.42 | 15.71 | 0.27 |
| 61 | 07-Jan | 4,225.00 | 4,333.95 | 4,212.05 | 4,312.70 | 4,291.37 | 1.36 | 41,208.97 | 164,182 | 0.66 | 79,919 | 0.91 | 34.30 | 0.58 |
| 62 | 06-Jan | 4,350.00 | 4,369.65 | 4,211.50 | 4,254.15 | 4,259.32 | -2.58 | 40,649.51 | 220,456 | 0.89 | 107,779 | 1.23 | 45.91 | 0.78 |
| 63 | 03-Jan | 4,500.00 | 4,519.20 | 4,338.35 | 4,363.85 | 4,425.43 | -2.61 | 41,697.72 | 127,570 | 0.51 | 59,813 | 0.68 | 26.47 | 0.43 |
| 64 | 02-Jan | 4,488.00 | 4,520.00 | 4,442.00 | 4,477.75 | 4,479.65 | 0.18 | 42,786.06 | 106,897 | 0.43 | 41,514 | 0.47 | 18.60 | 0.30 |
| 65 | 01-Jan | 4,429.95 | 4,476.75 | 4,387.00 | 4,469.50 | 4,443.42 | 0.73 | 42,707.23 | 82,106 | 0.33 | 31,797 | 0.36 | 14.13 | 0.23 |
| 66 | 31-Dec | 4,373.85 | 4,465.00 | 4,310.00 | 4,436.65 | 4,386.02 | 1.89 | 42,393.34 | 289,788 | 1.17 | 178,945 | 2.04 | 78.49 | 1.29 |
| 67 | 30-Dec | 4,375.30 | 4,424.25 | 4,340.00 | 4,352.90 | 4,369.47 | 0.22 | 41,593.09 | 253,438 | 1.02 | 100,242 | 1.14 | 43.80 | 0.72 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE