| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,706.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 4,108.05 | Low52 Price: 2,424.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 95,552,595 | Low52 Date: 07-Apr-2025 | SHP: 35.0 / 25.82 / 26.71 / 12.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 4,572.7 / 2,762.25 | Month: 4,235.0 / 3,805.6 | Week: 4,169.0 / 4,010.0 | Day: 4,098.2 / 4,062.0 | Sis67: 102 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,074.90 | 4,098.20 | 4,062.00 | 4,073.20 | 4,081.68 | 0.26 | 38,920.48 | 133,502 | 2.51 | 90,678 | 4.52 | 37.01 | 76 |
| 2 | 11-Nov | 4,059.60 | 4,075.00 | 4,019.00 | 4,062.70 | 4,047.77 | 0.75 | 38,820.15 | 90,590 | 1.70 | 41,058 | 2.04 | 16.62 | 34 |
| 3 | 10-Nov | 3,936.90 | 4,046.20 | 3,936.90 | 4,032.40 | 4,008.61 | 2.43 | 38,530.63 | 117,565 | 2.21 | 67,356 | 3.35 | 27.00 | 55 |
| 4 | 07-Nov | 3,921.20 | 3,968.90 | 3,856.80 | 3,936.80 | 3,900.28 | 0.23 | 37,617.15 | 192,921 | 3.63 | 109,202 | 5.44 | 42.59 | 89 |
| 5 | 06-Nov | 3,990.10 | 3,992.50 | 3,918.00 | 3,927.60 | 3,946.84 | -1.57 | 37,529.24 | 145,324 | 2.73 | 78,976 | 3.93 | 31.17 | 65 |
| 6 | 04-Nov | 4,006.80 | 4,034.90 | 3,971.30 | 3,990.10 | 4,003.35 | 0.15 | 38,126.44 | 157,170 | 2.96 | 80,221 | 4.00 | 32.12 | 66 |
| 7 | 03-Nov | 4,001.10 | 4,060.70 | 3,972.00 | 3,984.10 | 4,008.60 | -1.19 | 38,069.11 | 117,226 | 2.20 | 52,331 | 2.61 | 20.98 | 43 |
| 8 | 31-Oct | 4,108.00 | 4,118.00 | 4,010.00 | 4,032.00 | 4,067.58 | -1.87 | 38,526.00 | 146,559 | 2.76 | 79,868 | 3.98 | 32.49 | 65 |
| 9 | 30-Oct | 4,095.90 | 4,128.90 | 4,065.00 | 4,109.00 | 4,102.44 | 0.51 | 39,262.00 | 135,151 | 2.54 | 64,858 | 3.23 | 26.61 | 53 |
| 10 | 29-Oct | 4,068.90 | 4,096.80 | 4,060.00 | 4,088.20 | 4,083.67 | 0.60 | 39,063.81 | 124,995 | 2.35 | 72,848 | 3.63 | 29.75 | 60 |
| 11 | 28-Oct | 4,092.80 | 4,106.00 | 4,042.40 | 4,063.80 | 4,066.20 | -0.51 | 38,830.66 | 221,079 | 4.16 | 113,652 | 5.66 | 46.21 | 93 |
| 12 | 27-Oct | 4,150.00 | 4,169.00 | 4,070.00 | 4,084.80 | 4,109.02 | -0.99 | 39,031.32 | 158,580 | 2.98 | 81,458 | 4.06 | 33.47 | 67 |
| 13 | 24-Oct | 4,098.50 | 4,148.00 | 4,084.10 | 4,125.70 | 4,121.07 | 1.09 | 39,422.13 | 237,809 | 4.47 | 127,226 | 6.34 | 52.43 | 104 |
| 14 | 23-Oct | 4,151.40 | 4,182.50 | 4,066.90 | 4,081.20 | 4,108.06 | -1.51 | 38,996.93 | 267,544 | 5.03 | 144,251 | 7.18 | 59.26 | 118 |
| 15 | 21-Oct | 4,180.00 | 4,209.90 | 4,130.00 | 4,143.80 | 4,148.17 | -0.04 | 39,595.08 | 53,168 | 1.00 | 20,077 | 1.00 | 8.33 | 16 |
| 16 | 20-Oct | 4,140.00 | 4,224.00 | 4,083.10 | 4,145.50 | 4,153.97 | 0.35 | 39,611.33 | 460,659 | 8.66 | 192,940 | 9.61 | 80.15 | 158 |
| 17 | 17-Oct | 4,172.60 | 4,189.70 | 4,095.70 | 4,131.10 | 4,137.73 | -0.99 | 39,473.73 | 756,601 | 14.23 | 360,479 | 17.95 | 149.16 | 295 |
| 18 | 16-Oct | 4,435.00 | 4,435.00 | 4,031.90 | 4,172.60 | 4,168.85 | -5.61 | 39,870.28 | 2,234,751 | 42.03 | 915,533 | 45.60 | 381.67 | 750 |
| 19 | 15-Oct | 4,390.00 | 4,452.00 | 4,342.30 | 4,420.60 | 4,399.31 | 1.35 | 42,239.98 | 339,777 | 6.39 | 144,482 | 7.20 | 63.56 | 118 |
| 20 | 14-Oct | 4,338.00 | 4,376.90 | 4,240.50 | 4,361.80 | 4,324.80 | 1.16 | 41,678.13 | 282,255 | 5.31 | 114,031 | 5.68 | 49.32 | 93 |
| 21 | 13-Oct | 4,250.00 | 4,325.00 | 4,227.30 | 4,311.60 | 4,281.07 | 0.78 | 41,198.46 | 144,821 | 2.72 | 52,485 | 2.61 | 22.47 | 43 |
| 22 | 10-Oct | 4,242.40 | 4,304.40 | 4,232.00 | 4,278.20 | 4,278.10 | 0.64 | 40,879.31 | 125,166 | 2.35 | 52,405 | 2.61 | 22.42 | 43 |
| 23 | 09-Oct | 4,268.00 | 4,300.00 | 4,210.00 | 4,250.80 | 4,265.33 | -0.10 | 40,617.50 | 163,108 | 3.07 | 73,549 | 3.66 | 31.37 | 60 |
| 24 | 08-Oct | 4,175.00 | 4,297.00 | 4,170.20 | 4,254.90 | 4,255.35 | 1.27 | 40,656.67 | 225,852 | 4.25 | 92,319 | 4.60 | 39.28 | 76 |
| 25 | 07-Oct | 4,132.50 | 4,213.70 | 4,124.00 | 4,201.50 | 4,193.61 | 1.69 | 40,146.42 | 143,928 | 2.71 | 54,254 | 2.70 | 22.75 | 44 |
| 26 | 06-Oct | 4,050.00 | 4,155.00 | 4,050.00 | 4,131.70 | 4,114.15 | 2.34 | 39,479.47 | 283,710 | 5.34 | 124,704 | 6.21 | 51.31 | 102 |
| 27 | 03-Oct | 4,050.40 | 4,070.00 | 3,977.00 | 4,037.20 | 4,013.13 | 0.08 | 38,576.49 | 321,537 | 6.05 | 191,070 | 9.52 | 76.68 | 157 |
| 28 | 01-Oct | 4,048.60 | 4,057.00 | 3,995.30 | 4,034.00 | 4,027.59 | -0.70 | 38,545.00 | 306,108 | 5.76 | 162,219 | 8.08 | 65.34 | 133 |
| 29 | 30-Sep | 4,065.00 | 4,082.00 | 3,973.70 | 4,062.30 | 4,025.17 | 0.20 | 38,816.33 | 264,786 | 4.98 | 128,405 | 6.40 | 51.69 | 105 |
| 30 | 29-Sep | 4,069.20 | 4,111.00 | 3,994.30 | 4,054.20 | 4,053.08 | 0.12 | 38,738.93 | 300,514 | 5.65 | 159,138 | 7.93 | 64.50 | 130 |
| 31 | 26-Sep | 4,110.10 | 4,190.00 | 4,024.80 | 4,049.30 | 4,098.56 | -2.61 | 38,692.11 | 277,563 | 5.22 | 138,891 | 6.92 | 56.93 | 114 |
| 32 | 25-Sep | 4,110.00 | 4,184.00 | 4,090.00 | 4,157.90 | 4,156.32 | 1.93 | 39,729.81 | 403,469 | 7.59 | 212,133 | 10.57 | 88.17 | 174 |
| 33 | 24-Sep | 4,165.80 | 4,170.00 | 4,063.10 | 4,079.30 | 4,113.38 | -2.65 | 38,978.77 | 229,105 | 4.31 | 92,011 | 4.58 | 37.85 | 75 |
| 34 | 23-Sep | 4,131.40 | 4,210.10 | 4,055.00 | 4,190.30 | 4,147.85 | 1.43 | 40,039.40 | 522,204 | 9.82 | 292,181 | 14.55 | 121.19 | 239 |
| 35 | 22-Sep | 4,224.60 | 4,224.60 | 4,115.00 | 4,131.40 | 4,164.03 | -1.63 | 39,476.60 | 182,799 | 3.44 | 75,064 | 3.74 | 31.26 | 62 |
| 36 | 19-Sep | 4,175.00 | 4,235.00 | 4,135.40 | 4,200.00 | 4,185.32 | 1.22 | 40,132.00 | 361,152 | 6.79 | 206,444 | 10.28 | 86.40 | 169 |
| 37 | 18-Sep | 4,142.20 | 4,175.90 | 4,120.10 | 4,149.40 | 4,143.25 | 0.17 | 39,648.59 | 225,112 | 4.23 | 149,964 | 7.47 | 62.13 | 123 |
| 38 | 17-Sep | 4,205.00 | 4,205.00 | 4,130.00 | 4,142.20 | 4,164.20 | -0.90 | 39,579.80 | 117,939 | 2.22 | 51,067 | 2.54 | 21.27 | 42 |
| 39 | 16-Sep | 4,095.90 | 4,202.70 | 4,021.10 | 4,179.70 | 4,127.71 | 2.05 | 39,938.12 | 382,656 | 7.20 | 158,657 | 7.90 | 65.49 | 130 |
| 40 | 15-Sep | 4,131.00 | 4,144.90 | 4,080.80 | 4,095.90 | 4,104.57 | -0.73 | 39,137.39 | 102,415 | 1.93 | 63,232 | 3.15 | 25.95 | 52 |
| 41 | 12-Sep | 4,091.00 | 4,138.90 | 4,075.80 | 4,125.90 | 4,110.51 | 1.03 | 39,424.05 | 110,221 | 2.07 | 61,208 | 3.05 | 25.16 | 50 |
| 42 | 11-Sep | 4,091.00 | 4,146.90 | 4,070.20 | 4,084.00 | 4,098.01 | 0.05 | 39,023.00 | 268,126 | 5.04 | 156,844 | 7.81 | 64.27 | 129 |
| 43 | 10-Sep | 4,048.00 | 4,097.00 | 4,045.00 | 4,081.90 | 4,067.20 | 1.36 | 39,003.61 | 259,998 | 4.89 | 205,596 | 10.24 | 83.62 | 168 |
| 44 | 09-Sep | 4,056.00 | 4,094.90 | 4,004.10 | 4,027.20 | 4,030.89 | -0.70 | 38,480.94 | 98,221 | 1.85 | 44,306 | 2.21 | 17.86 | 36 |
| 45 | 08-Sep | 4,059.00 | 4,095.00 | 4,036.70 | 4,055.70 | 4,062.84 | 0.45 | 38,753.27 | 92,057 | 1.73 | 35,161 | 1.75 | 14.29 | 29 |
| 46 | 05-Sep | 4,140.00 | 4,142.50 | 4,015.70 | 4,037.70 | 4,063.67 | -2.14 | 38,581.27 | 131,771 | 2.48 | 51,971 | 2.59 | 21.12 | 43 |
| 47 | 04-Sep | 4,010.20 | 4,143.00 | 4,010.20 | 4,125.80 | 4,111.62 | 2.60 | 39,423.09 | 532,878 | 10.02 | 270,521 | 13.47 | 111.23 | 222 |
| 48 | 03-Sep | 3,980.00 | 4,026.70 | 3,955.90 | 4,021.40 | 3,999.94 | 1.47 | 38,425.52 | 243,019 | 4.57 | 149,780 | 7.46 | 59.91 | 123 |
| 49 | 02-Sep | 3,935.00 | 3,975.00 | 3,896.00 | 3,963.30 | 3,947.36 | 1.10 | 37,870.36 | 121,719 | 2.29 | 53,113 | 2.65 | 20.97 | 44 |
| 50 | 01-Sep | 3,814.80 | 3,934.00 | 3,805.60 | 3,920.30 | 3,877.39 | 2.88 | 37,459.48 | 206,918 | 3.89 | 114,588 | 5.71 | 44.43 | 94 |
| 51 | 29-Aug | 3,825.00 | 3,855.90 | 3,783.00 | 3,810.60 | 3,821.55 | -1.37 | 36,411.27 | 202,714 | 3.81 | 79,902 | 3.98 | 30.53 | 65 |
| 52 | 28-Aug | 3,874.80 | 3,935.60 | 3,814.20 | 3,863.50 | 3,879.44 | -0.29 | 36,916.75 | 240,799 | 4.53 | 138,727 | 6.91 | 53.82 | 114 |
| 53 | 26-Aug | 3,941.00 | 3,958.90 | 3,855.90 | 3,874.80 | 3,893.01 | -1.72 | 37,024.72 | 165,170 | 3.11 | 69,003 | 3.44 | 26.86 | 57 |
| 54 | 25-Aug | 3,954.90 | 4,006.40 | 3,930.00 | 3,942.70 | 3,975.35 | -0.31 | 37,673.52 | 252,653 | 4.75 | 156,231 | 7.78 | 62.11 | 128 |
| 55 | 22-Aug | 3,959.00 | 4,015.00 | 3,938.00 | 3,954.80 | 3,988.27 | 0.04 | 37,789.14 | 195,264 | 3.67 | 91,737 | 4.57 | 36.59 | 75 |
| 56 | 21-Aug | 3,995.00 | 3,999.00 | 3,906.30 | 3,953.30 | 3,945.94 | -0.83 | 37,774.81 | 162,082 | 3.05 | 66,762 | 3.33 | 26.34 | 55 |
| 57 | 20-Aug | 3,950.00 | 4,079.00 | 3,904.20 | 3,986.40 | 4,013.09 | 1.01 | 38,091.09 | 382,428 | 7.19 | 154,726 | 7.71 | 62.09 | 127 |
| 58 | 19-Aug | 3,911.70 | 3,972.40 | 3,878.00 | 3,946.60 | 3,933.47 | 1.16 | 37,710.79 | 503,218 | 9.46 | 319,322 | 15.90 | 125.60 | 262 |
| 59 | 18-Aug | 3,825.10 | 3,933.50 | 3,808.90 | 3,901.40 | 3,900.63 | 2.29 | 37,278.89 | 204,248 | 3.84 | 104,385 | 5.20 | 40.72 | 86 |
| 60 | 14-Aug | 3,803.80 | 3,825.00 | 3,760.00 | 3,814.10 | 3,799.23 | 0.27 | 36,444.72 | 69,004 | 1.30 | 22,467 | 1.12 | 8.54 | 18 |
| 61 | 13-Aug | 3,770.00 | 3,841.40 | 3,770.00 | 3,803.80 | 3,813.64 | 1.04 | 36,346.30 | 132,653 | 2.49 | 64,576 | 3.22 | 24.63 | 53 |
| 62 | 12-Aug | 3,809.00 | 3,824.50 | 3,712.20 | 3,764.70 | 3,753.32 | -1.20 | 35,972.69 | 175,427 | 3.30 | 44,454 | 2.21 | 16.69 | 36 |
| 63 | 11-Aug | 3,839.00 | 3,871.00 | 3,781.00 | 3,810.40 | 3,815.25 | -0.79 | 36,409.36 | 194,520 | 3.66 | 88,529 | 4.41 | 33.78 | 59 |
| 64 | 08-Aug | 3,842.40 | 3,871.50 | 3,820.10 | 3,840.90 | 3,845.85 | -0.04 | 36,700.80 | 213,342 | 4.01 | 118,038 | 5.88 | 45.40 | 79 |
| 65 | 07-Aug | 3,779.00 | 3,859.90 | 3,764.90 | 3,842.40 | 3,822.56 | 0.85 | 36,715.13 | 188,489 | 3.55 | 98,202 | 4.89 | 37.54 | 66 |
| 66 | 06-Aug | 3,812.00 | 3,819.10 | 3,726.50 | 3,810.00 | 3,781.55 | -0.18 | 36,405.00 | 159,190 | 2.99 | 69,416 | 3.46 | 26.25 | 46 |
| 67 | 05-Aug | 3,900.00 | 3,905.00 | 3,810.00 | 3,816.70 | 3,850.78 | -1.72 | 36,469.56 | 299,828 | 5.64 | 153,722 | 7.66 | 59.19 | 103 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB