| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 7.51 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1 | Low52 Price: 2.32 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 155,712,083 | Low52 Date: 22-Apr-2024 | SHP: 56.91 / 0.0 / 0.8 / 42.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5.14 / 2.69 | Month: 3.95 / 2.69 | Week: 3.12 / 2.69 | Day: 3.13 / 2.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3.13 | 3.13 | 2.85 | 3.04 | 3.07 | 1.67 | 47.34 | 33,848 | 8.34 | 23,755 | 23,755.00 | 0.01 | 0.04 |
| 2 | 03-Apr | 3.04 | 3.05 | 2.77 | 2.99 | 3.01 | 2.75 | 46.56 | 62,430 | 15.38 | 53,756 | 53,756.00 | 0.02 | 0.08 |
| 3 | 02-Apr | 2.90 | 2.91 | 2.68 | 2.91 | 2.89 | 4.68 | 45.31 | 59,689 | 14.70 | 55,237 | 55,237.00 | 0.02 | 0.08 |
| 4 | 01-Apr | 2.69 | 2.82 | 2.58 | 2.78 | 2.78 | 3.35 | 43.29 | 14,708 | 3.62 | 10,167 | 10,167.00 | 0.00 | 0.02 |
| 5 | 28-Mar | 2.90 | 2.97 | 2.69 | 2.69 | 2.82 | -5.28 | 41.89 | 32,759 | 8.07 | 28,851 | 28,851.00 | 0.01 | 0.04 |
| 6 | 27-Mar | 2.99 | 2.99 | 2.70 | 2.84 | 2.80 | -0.35 | 44.22 | 36,379 | 8.96 | 29,244 | 29,244.00 | 0.01 | 0.04 |
| 7 | 26-Mar | 3.05 | 3.12 | 2.85 | 2.85 | 2.93 | -5.32 | 44.38 | 23,506 | 5.79 | 18,648 | 18,648.00 | 0.01 | 0.03 |
| 8 | 25-Mar | 3.03 | 3.05 | 2.90 | 3.01 | 3.02 | 3.44 | 46.87 | 68,929 | 16.98 | 64,258 | 64,258.00 | 0.02 | 0.10 |
| 9 | 24-Mar | 3.12 | 3.12 | 2.83 | 2.91 | 2.94 | -2.35 | 45.31 | 35,729 | 8.80 | 24,965 | 24,965.00 | 0.01 | 0.04 |
| 10 | 21-Mar | 2.90 | 3.00 | 2.90 | 2.98 | 2.97 | 3.11 | 46.40 | 16,999 | 4.19 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 20-Mar | 2.94 | 3.08 | 2.87 | 2.89 | 2.96 | -1.70 | 45.00 | 35,683 | 8.79 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 19-Mar | 2.91 | 3.03 | 2.90 | 2.94 | 2.95 | 1.73 | 45.78 | 44,588 | 10.98 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 18-Mar | 2.99 | 3.12 | 2.86 | 2.89 | 2.95 | -3.34 | 45.00 | 43,806 | 10.79 | 0 | 0.00 | 0.00 | 0.07 |
| 14 | 17-Mar | 3.24 | 3.24 | 2.94 | 2.99 | 3.01 | -3.55 | 46.56 | 13,135 | 3.24 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 13-Mar | 3.17 | 3.21 | 2.93 | 3.10 | 3.11 | 1.31 | 48.27 | 20,314 | 5.00 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 12-Mar | 3.33 | 3.33 | 3.02 | 3.06 | 3.21 | -3.77 | 47.65 | 392,360 | 96.64 | 0 | 0.00 | 0.00 | 0.60 |
| 17 | 11-Mar | 3.33 | 3.33 | 3.16 | 3.18 | 3.20 | -4.50 | 49.52 | 18,258 | 4.50 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 10-Mar | 3.36 | 3.49 | 3.17 | 3.33 | 3.33 | 0.00 | 51.85 | 35,894 | 8.84 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 07-Mar | 3.42 | 3.45 | 3.20 | 3.33 | 3.32 | -1.19 | 51.85 | 320,929 | 79.05 | 0 | 0.00 | 0.00 | 0.49 |
| 20 | 06-Mar | 3.51 | 3.51 | 3.36 | 3.37 | 3.38 | -2.03 | 52.47 | 25,716 | 6.33 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 05-Mar | 3.68 | 3.68 | 3.39 | 3.44 | 3.50 | -3.64 | 53.56 | 112,891 | 27.81 | 0 | 0.00 | 0.00 | 0.17 |
| 22 | 04-Mar | 3.80 | 3.80 | 3.57 | 3.57 | 3.62 | -5.05 | 55.59 | 9,430 | 2.32 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 03-Mar | 3.92 | 3.95 | 3.64 | 3.76 | 3.74 | -2.08 | 58.55 | 4,059 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 4.15 | 4.15 | 3.84 | 3.84 | 3.89 | -5.19 | 59.79 | 36,170 | 8.91 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 27-Feb | 4.05 | 4.05 | 3.95 | 4.05 | 4.03 | 4.92 | 63.06 | 98,093 | 24.16 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 25-Feb | 3.84 | 3.87 | 3.76 | 3.86 | 3.84 | 4.61 | 60.10 | 26,972 | 6.64 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 24-Feb | 3.69 | 3.69 | 3.50 | 3.69 | 3.67 | 4.83 | 57.46 | 33,290 | 8.20 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 21-Feb | 3.68 | 3.68 | 3.45 | 3.52 | 3.52 | -2.49 | 54.81 | 52,729 | 12.99 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 20-Feb | 3.87 | 3.87 | 3.50 | 3.61 | 3.59 | -2.17 | 56.21 | 28,656 | 7.06 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 19-Feb | 3.61 | 3.80 | 3.60 | 3.69 | 3.67 | 1.93 | 57.46 | 5,313 | 1.31 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 18-Feb | 3.90 | 3.90 | 3.61 | 3.62 | 3.63 | -4.99 | 56.37 | 24,266 | 5.98 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 17-Feb | 3.61 | 3.97 | 3.60 | 3.81 | 3.74 | 0.53 | 59.33 | 22,715 | 5.59 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 14-Feb | 4.08 | 4.08 | 3.72 | 3.79 | 3.89 | -2.82 | 59.01 | 32,738 | 8.06 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 13-Feb | 3.71 | 3.91 | 3.71 | 3.90 | 3.84 | 4.56 | 60.73 | 16,402 | 4.04 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 12-Feb | 3.77 | 3.86 | 3.70 | 3.73 | 3.78 | -1.06 | 58.08 | 13,163 | 3.24 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 11-Feb | 3.83 | 4.02 | 3.75 | 3.77 | 3.83 | -4.56 | 58.70 | 21,814 | 5.37 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 10-Feb | 4.15 | 4.15 | 3.90 | 3.95 | 3.98 | -2.47 | 61.51 | 10,549 | 2.60 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 07-Feb | 4.06 | 4.22 | 4.00 | 4.05 | 4.06 | -0.74 | 63.06 | 22,076 | 5.44 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 4.24 | 4.34 | 3.98 | 4.08 | 4.13 | -1.69 | 63.53 | 6,871 | 1.69 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 05-Feb | 4.03 | 4.21 | 3.95 | 4.15 | 4.15 | 3.49 | 64.62 | 18,840 | 4.64 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 04-Feb | 4.22 | 4.22 | 3.96 | 4.01 | 4.04 | -3.14 | 62.44 | 39,007 | 9.61 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 03-Feb | 4.07 | 4.17 | 3.85 | 4.14 | 4.09 | 3.24 | 64.46 | 11,572 | 2.85 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 01-Feb | 4.35 | 4.35 | 3.95 | 4.01 | 4.07 | -3.61 | 62.44 | 40,045 | 9.86 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 31-Jan | 4.09 | 4.17 | 3.87 | 4.16 | 4.10 | 4.00 | 64.78 | 16,854 | 4.15 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 30-Jan | 3.95 | 4.14 | 3.81 | 4.00 | 3.97 | 0.76 | 62.00 | 26,527 | 6.53 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 29-Jan | 3.81 | 3.97 | 3.81 | 3.97 | 3.93 | 4.75 | 61.82 | 12,934 | 3.19 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 28-Jan | 3.75 | 3.92 | 3.60 | 3.79 | 3.76 | 1.07 | 59.01 | 17,871 | 4.40 | 0 | 0.00 | 0.00 | 0.03 |
| 48 | 27-Jan | 3.90 | 3.90 | 3.74 | 3.75 | 3.78 | -4.82 | 58.39 | 32,042 | 7.89 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 24-Jan | 4.22 | 4.24 | 3.93 | 3.94 | 4.00 | -4.83 | 61.35 | 14,597 | 3.60 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 23-Jan | 4.10 | 4.30 | 4.00 | 4.14 | 4.07 | -0.72 | 64.46 | 19,171 | 4.72 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 22-Jan | 4.37 | 4.37 | 4.08 | 4.17 | 4.18 | -3.12 | 64.93 | 17,719 | 4.36 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 21-Jan | 4.63 | 4.63 | 4.20 | 4.30 | 4.38 | -3.02 | 66.96 | 35,165 | 8.66 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 20-Jan | 4.35 | 4.43 | 4.35 | 4.43 | 4.40 | 4.74 | 68.98 | 10,645 | 2.62 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 17-Jan | 4.10 | 4.22 | 4.10 | 4.22 | 4.21 | 4.74 | 65.71 | 27,923 | 6.88 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 3.94 | 4.03 | 3.94 | 4.02 | 4.02 | 4.48 | 62.60 | 37,917 | 9.34 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 15-Jan | 3.94 | 4.03 | 3.80 | 3.84 | 3.89 | -0.52 | 59.79 | 41,060 | 10.11 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 14-Jan | 4.00 | 4.11 | 3.72 | 3.86 | 3.81 | -1.55 | 60.10 | 70,641 | 17.40 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 13-Jan | 4.14 | 4.26 | 3.85 | 3.92 | 4.02 | -3.57 | 61.04 | 41,937 | 10.33 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 10-Jan | 4.12 | 4.25 | 3.91 | 4.06 | 4.00 | -1.48 | 63.22 | 64,483 | 15.88 | 0 | 0.00 | 0.00 | 0.10 |
| 60 | 09-Jan | 4.42 | 4.44 | 4.12 | 4.12 | 4.16 | -5.34 | 64.15 | 86,707 | 21.36 | 0 | 0.00 | 0.00 | 0.13 |
| 61 | 08-Jan | 4.53 | 4.59 | 4.22 | 4.34 | 4.34 | -1.61 | 67.58 | 67,504 | 16.63 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 4.52 | 4.55 | 4.31 | 4.41 | 4.42 | -0.23 | 68.67 | 18,016 | 4.44 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 06-Jan | 4.67 | 4.75 | 4.35 | 4.42 | 4.65 | -2.49 | 68.82 | 67,688 | 16.67 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 03-Jan | 4.64 | 4.82 | 4.45 | 4.53 | 4.57 | -2.43 | 70.54 | 36,569 | 9.01 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 02-Jan | 4.63 | 4.74 | 4.42 | 4.64 | 4.50 | -0.43 | 72.25 | 39,553 | 9.74 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 5.14 | 5.14 | 4.66 | 4.66 | 4.68 | -5.36 | 72.56 | 114,681 | 28.25 | 0 | 0.00 | 0.00 | 0.17 |
| 67 | 31-Dec | 4.95 | 4.96 | 4.55 | 4.91 | 4.85 | 3.46 | 76.45 | 37,928 | 9.34 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS