| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 7.51 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 3.78; Drift%: -3.0 |
| Industry: Other Consumer Services | Face Value: 1 | Low52 Price: 2.58 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 155,712,083 | Low52 Date: 01-Apr-2025 | SHP: 56.91 / 0.0 / 0.8 / 42.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5.14 / 2.69 | Month: 3.95 / 2.69 | Week: 3.93 / 3.29 | Day: 3.8 / 3.61 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3.77 | 3.80 | 3.61 | 3.67 | 3.68 | -3.42 | 57.15 | 27,455 | 3.09 | 24,279 | 4.02 | 0.01 | 0.04 |
| 2 | 20-May | 4.08 | 4.08 | 3.80 | 3.80 | 3.87 | -5.00 | 59.17 | 35,767 | 4.02 | 29,890 | 4.95 | 0.01 | 0.05 |
| 3 | 19-May | 4.05 | 4.09 | 3.78 | 4.00 | 3.99 | 2.56 | 62.00 | 50,007 | 5.62 | 32,898 | 5.45 | 0.01 | 0.05 |
| 4 | 16-May | 3.88 | 3.93 | 3.66 | 3.90 | 3.88 | 4.00 | 60.73 | 11,717 | 1.32 | 10,981 | 1.82 | 0.00 | 0.02 |
| 5 | 15-May | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | 4.75 | 58.39 | 8,898 | 1.00 | 6,035 | 1.00 | 0.00 | 0.01 |
| 6 | 14-May | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 4.99 | 55.74 | 16,386 | 1.84 | 15,292 | 2.53 | 0.01 | 0.02 |
| 7 | 13-May | 3.47 | 3.48 | 3.37 | 3.41 | 3.45 | 2.71 | 53.10 | 23,772 | 2.67 | 18,889 | 3.13 | 0.01 | 0.03 |
| 8 | 12-May | 3.38 | 3.41 | 3.29 | 3.32 | 3.35 | 2.15 | 51.70 | 23,179 | 2.60 | 18,364 | 3.04 | 0.01 | 0.03 |
| 9 | 09-May | 3.48 | 3.48 | 3.25 | 3.25 | 3.28 | -5.25 | 50.61 | 21,752 | 2.44 | 12,653 | 2.10 | 0.00 | 0.02 |
| 10 | 08-May | 3.48 | 3.63 | 3.32 | 3.43 | 3.48 | -1.44 | 53.41 | 41,959 | 4.72 | 30,814 | 5.11 | 0.01 | 0.05 |
| 11 | 07-May | 3.55 | 3.68 | 3.48 | 3.48 | 3.49 | -5.18 | 54.19 | 35,178 | 3.95 | 26,550 | 4.40 | 0.01 | 0.04 |
| 12 | 06-May | 3.58 | 3.86 | 3.56 | 3.67 | 3.68 | -1.87 | 57.15 | 21,580 | 2.42 | 14,038 | 2.33 | 0.01 | 0.02 |
| 13 | 05-May | 3.82 | 3.92 | 3.62 | 3.74 | 3.73 | -2.09 | 58.24 | 30,029 | 3.37 | 21,135 | 3.50 | 0.01 | 0.03 |
| 14 | 02-May | 4.03 | 4.03 | 3.82 | 3.82 | 3.86 | -5.21 | 59.48 | 68,273 | 7.67 | 41,309 | 6.84 | 0.02 | 0.06 |
| 15 | 30-Apr | 3.72 | 4.06 | 3.72 | 4.03 | 4.01 | 4.13 | 62.75 | 46,977 | 5.28 | 37,836 | 6.27 | 0.02 | 0.06 |
| 16 | 29-Apr | 3.84 | 4.02 | 3.75 | 3.87 | 3.84 | 0.78 | 60.26 | 13,098 | 1.47 | 9,425 | 1.56 | 0.00 | 0.01 |
| 17 | 28-Apr | 4.15 | 4.21 | 3.84 | 3.84 | 3.99 | -5.19 | 59.79 | 40,423 | 4.54 | 29,666 | 4.91 | 0.01 | 0.05 |
| 18 | 25-Apr | 4.32 | 4.32 | 3.95 | 4.05 | 4.12 | -2.64 | 63.06 | 45,649 | 5.13 | 42,591 | 7.06 | 0.02 | 0.06 |
| 19 | 24-Apr | 4.47 | 4.47 | 4.16 | 4.16 | 4.20 | -5.02 | 64.78 | 43,041 | 4.84 | 36,136 | 5.99 | 0.02 | 0.05 |
| 20 | 23-Apr | 4.72 | 4.74 | 4.29 | 4.38 | 4.46 | -3.10 | 68.20 | 148,701 | 16.71 | 103,280 | 17.11 | 0.05 | 0.16 |
| 21 | 22-Apr | 4.54 | 4.56 | 4.46 | 4.52 | 4.55 | 3.91 | 70.38 | 75,032 | 8.43 | 66,058 | 10.94 | 0.03 | 0.10 |
| 22 | 21-Apr | 4.34 | 4.35 | 4.27 | 4.35 | 4.34 | 4.82 | 67.73 | 53,284 | 5.99 | 37,895 | 6.28 | 0.02 | 0.06 |
| 23 | 17-Apr | 4.15 | 4.15 | 4.05 | 4.15 | 4.14 | 4.80 | 64.62 | 68,131 | 7.66 | 49,256 | 8.16 | 0.02 | 0.07 |
| 24 | 16-Apr | 3.95 | 3.96 | 3.75 | 3.96 | 3.93 | 10.00 | 61.66 | 76,632 | 8.61 | 61,458 | 10.18 | 0.02 | 0.09 |
| 25 | 15-Apr | 3.59 | 3.60 | 3.50 | 3.60 | 3.57 | 9.76 | 56.06 | 75,973 | 8.54 | 54,788 | 9.08 | 0.02 | 0.08 |
| 26 | 11-Apr | 3.46 | 3.46 | 3.15 | 3.28 | 3.32 | 4.13 | 51.07 | 64,799 | 7.28 | 43,027 | 7.13 | 0.01 | 0.07 |
| 27 | 09-Apr | 3.11 | 3.20 | 2.84 | 3.15 | 3.11 | 7.88 | 49.05 | 21,755 | 2.44 | 15,469 | 2.56 | 0.00 | 0.02 |
| 28 | 08-Apr | 3.24 | 3.24 | 2.85 | 2.92 | 2.97 | -2.34 | 45.47 | 39,960 | 4.49 | 28,576 | 4.73 | 0.01 | 0.04 |
| 29 | 07-Apr | 2.90 | 3.33 | 2.75 | 2.99 | 3.09 | -1.64 | 46.56 | 58,078 | 6.53 | 39,431 | 6.53 | 0.01 | 0.06 |
| 30 | 04-Apr | 3.13 | 3.13 | 2.85 | 3.04 | 3.07 | 1.67 | 47.34 | 33,848 | 3.80 | 23,755 | 3.94 | 0.01 | 0.04 |
| 31 | 03-Apr | 3.04 | 3.05 | 2.77 | 2.99 | 3.01 | 2.75 | 46.56 | 62,430 | 7.02 | 53,756 | 8.91 | 0.02 | 0.08 |
| 32 | 02-Apr | 2.90 | 2.91 | 2.68 | 2.91 | 2.89 | 4.68 | 45.31 | 59,689 | 6.71 | 55,237 | 9.15 | 0.02 | 0.08 |
| 33 | 01-Apr | 2.69 | 2.82 | 2.58 | 2.78 | 2.78 | 3.35 | 43.29 | 14,708 | 1.65 | 10,167 | 1.68 | 0.00 | 0.02 |
| 34 | 28-Mar | 2.90 | 2.97 | 2.69 | 2.69 | 2.82 | -5.28 | 41.89 | 32,759 | 3.68 | 28,851 | 4.78 | 0.01 | 0.04 |
| 35 | 27-Mar | 2.99 | 2.99 | 2.70 | 2.84 | 2.80 | -0.35 | 44.22 | 36,379 | 4.09 | 29,244 | 4.84 | 0.01 | 0.04 |
| 36 | 26-Mar | 3.05 | 3.12 | 2.85 | 2.85 | 2.93 | -5.32 | 44.38 | 23,506 | 2.64 | 18,648 | 3.09 | 0.01 | 0.03 |
| 37 | 25-Mar | 3.03 | 3.05 | 2.90 | 3.01 | 3.02 | 3.44 | 46.87 | 68,929 | 7.75 | 64,258 | 10.65 | 0.02 | 0.10 |
| 38 | 24-Mar | 3.12 | 3.12 | 2.83 | 2.91 | 2.94 | -2.35 | 45.31 | 35,729 | 4.01 | 24,965 | 4.14 | 0.01 | 0.04 |
| 39 | 21-Mar | 2.90 | 3.00 | 2.90 | 2.98 | 2.97 | 3.11 | 46.40 | 16,999 | 1.91 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 20-Mar | 2.94 | 3.08 | 2.87 | 2.89 | 2.96 | -1.70 | 45.00 | 35,683 | 4.01 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 19-Mar | 2.91 | 3.03 | 2.90 | 2.94 | 2.95 | 1.73 | 45.78 | 44,588 | 5.01 | 0 | 0.00 | 0.00 | 0.07 |
| 42 | 18-Mar | 2.99 | 3.12 | 2.86 | 2.89 | 2.95 | -3.34 | 45.00 | 43,806 | 4.92 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 17-Mar | 3.24 | 3.24 | 2.94 | 2.99 | 3.01 | -3.55 | 46.56 | 13,135 | 1.48 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 13-Mar | 3.17 | 3.21 | 2.93 | 3.10 | 3.11 | 1.31 | 48.27 | 20,314 | 2.28 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 12-Mar | 3.33 | 3.33 | 3.02 | 3.06 | 3.21 | -3.77 | 47.65 | 392,360 | 44.09 | 0 | 0.00 | 0.00 | 0.60 |
| 46 | 11-Mar | 3.33 | 3.33 | 3.16 | 3.18 | 3.20 | -4.50 | 49.52 | 18,258 | 2.05 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 10-Mar | 3.36 | 3.49 | 3.17 | 3.33 | 3.33 | 0.00 | 51.85 | 35,894 | 4.03 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 07-Mar | 3.42 | 3.45 | 3.20 | 3.33 | 3.32 | -1.19 | 51.85 | 320,929 | 36.06 | 0 | 0.00 | 0.00 | 0.49 |
| 49 | 06-Mar | 3.51 | 3.51 | 3.36 | 3.37 | 3.38 | -2.03 | 52.47 | 25,716 | 2.89 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 05-Mar | 3.68 | 3.68 | 3.39 | 3.44 | 3.50 | -3.64 | 53.56 | 112,891 | 12.69 | 0 | 0.00 | 0.00 | 0.17 |
| 51 | 04-Mar | 3.80 | 3.80 | 3.57 | 3.57 | 3.62 | -5.05 | 55.59 | 9,430 | 1.06 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 03-Mar | 3.92 | 3.95 | 3.64 | 3.76 | 3.74 | -2.08 | 58.55 | 4,059 | 0.46 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 28-Feb | 4.15 | 4.15 | 3.84 | 3.84 | 3.89 | -5.19 | 59.79 | 36,170 | 4.06 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 27-Feb | 4.05 | 4.05 | 3.95 | 4.05 | 4.03 | 4.92 | 63.06 | 98,093 | 11.02 | 0 | 0.00 | 0.00 | 0.15 |
| 55 | 25-Feb | 3.84 | 3.87 | 3.76 | 3.86 | 3.84 | 4.61 | 60.10 | 26,972 | 3.03 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 24-Feb | 3.69 | 3.69 | 3.50 | 3.69 | 3.67 | 4.83 | 57.46 | 33,290 | 3.74 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 21-Feb | 3.68 | 3.68 | 3.45 | 3.52 | 3.52 | -2.49 | 54.81 | 52,729 | 5.93 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 20-Feb | 3.87 | 3.87 | 3.50 | 3.61 | 3.59 | -2.17 | 56.21 | 28,656 | 3.22 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 19-Feb | 3.61 | 3.80 | 3.60 | 3.69 | 3.67 | 1.93 | 57.46 | 5,313 | 0.60 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 18-Feb | 3.90 | 3.90 | 3.61 | 3.62 | 3.63 | -4.99 | 56.37 | 24,266 | 2.73 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 17-Feb | 3.61 | 3.97 | 3.60 | 3.81 | 3.74 | 0.53 | 59.33 | 22,715 | 2.55 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 14-Feb | 4.08 | 4.08 | 3.72 | 3.79 | 3.89 | -2.82 | 59.01 | 32,738 | 3.68 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 13-Feb | 3.71 | 3.91 | 3.71 | 3.90 | 3.84 | 4.56 | 60.73 | 16,402 | 1.84 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 12-Feb | 3.77 | 3.86 | 3.70 | 3.73 | 3.78 | -1.06 | 58.08 | 13,163 | 1.48 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 11-Feb | 3.83 | 4.02 | 3.75 | 3.77 | 3.83 | -4.56 | 58.70 | 21,814 | 2.45 | 0 | 0.00 | 0.00 | 0.03 |
| 66 | 10-Feb | 4.15 | 4.15 | 3.90 | 3.95 | 3.98 | -2.47 | 61.51 | 10,549 | 1.19 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 07-Feb | 4.06 | 4.22 | 4.00 | 4.05 | 4.06 | -0.74 | 63.06 | 22,076 | 2.48 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS