| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 7.51 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 2.58 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 155,712,083 | Low52 Date: 01-Apr-2025 | SHP: 55.42 / 0.0 / 0.8 / 43.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5.14 / 2.69 | Month: 3.48 / 2.86 | Week: 3.15 / 2.91 | Day: 3.0 / 2.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2.98 | 3.00 | 2.78 | 2.97 | 2.96 | 1.71 | 46.25 | 18,528 | 2.29 | 0 | 0.00 | 0.00 | 3 |
| 2 | 26-Aug | 2.82 | 3.01 | 2.76 | 2.92 | 2.91 | 1.39 | 45.47 | 59,189 | 7.33 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 2.79 | 2.93 | 2.79 | 2.88 | 2.82 | -2.04 | 44.85 | 26,199 | 3.24 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 2.94 | 2.99 | 2.76 | 2.94 | 2.86 | 1.03 | 45.78 | 60,003 | 7.43 | 0 | 0.00 | 0.00 | 9 |
| 5 | 21-Aug | 3.08 | 3.17 | 2.86 | 2.91 | 2.97 | -3.64 | 45.31 | 30,596 | 3.79 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 3.04 | 3.08 | 2.91 | 3.02 | 3.03 | 1.68 | 47.03 | 29,963 | 3.71 | 0 | 0.00 | 0.00 | 4 |
| 7 | 19-Aug | 2.94 | 2.98 | 2.90 | 2.97 | 2.94 | 1.02 | 46.25 | 22,455 | 2.78 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 3.01 | 3.01 | 2.90 | 2.94 | 2.94 | -3.29 | 45.78 | 28,133 | 3.48 | 0 | 0.00 | 0.00 | 4 |
| 9 | 14-Aug | 3.00 | 3.10 | 2.91 | 3.04 | 2.97 | 1.33 | 47.34 | 25,007 | 3.09 | 0 | 0.00 | 0.00 | 4 |
| 10 | 13-Aug | 3.04 | 3.15 | 2.91 | 3.00 | 2.97 | -0.66 | 46.00 | 12,546 | 1.55 | 0 | 0.00 | 0.00 | 2 |
| 11 | 12-Aug | 3.04 | 3.04 | 2.94 | 3.02 | 3.01 | 1.00 | 47.03 | 15,585 | 1.93 | 0 | 0.00 | 0.00 | 2 |
| 12 | 11-Aug | 3.14 | 3.14 | 2.95 | 2.99 | 3.00 | -0.33 | 46.56 | 11,231 | 1.39 | 0 | 0.00 | 0.00 | 2 |
| 13 | 08-Aug | 3.00 | 3.15 | 2.93 | 3.00 | 3.00 | 0.00 | 46.00 | 12,212 | 1.51 | 0 | 0.00 | 0.00 | 2 |
| 14 | 07-Aug | 2.92 | 3.04 | 2.87 | 3.00 | 2.96 | 0.67 | 46.00 | 15,709 | 1.94 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 3.02 | 3.04 | 2.94 | 2.98 | 2.96 | -1.65 | 46.40 | 13,754 | 1.70 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 3.10 | 3.10 | 2.91 | 3.03 | 3.06 | 0.66 | 47.18 | 8,589 | 1.06 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 3.00 | 3.13 | 2.87 | 3.01 | 3.00 | 0.00 | 46.87 | 34,226 | 4.24 | 0 | 0.00 | 0.00 | 5 |
| 18 | 01-Aug | 3.01 | 3.22 | 3.01 | 3.01 | 3.06 | -2.27 | 46.87 | 12,263 | 1.52 | 0 | 0.00 | 0.00 | 2 |
| 19 | 31-Jul | 3.08 | 3.14 | 2.94 | 3.08 | 3.05 | 0.00 | 47.96 | 14,982 | 1.85 | 0 | 0.00 | 0.00 | 2 |
| 20 | 30-Jul | 3.13 | 3.16 | 2.99 | 3.08 | 3.02 | -1.28 | 47.96 | 17,034 | 2.11 | 0 | 0.00 | 0.00 | 3 |
| 21 | 29-Jul | 3.28 | 3.28 | 3.05 | 3.12 | 3.09 | -3.11 | 48.58 | 21,772 | 2.69 | 0 | 0.00 | 0.00 | 3 |
| 22 | 28-Jul | 3.29 | 3.29 | 3.07 | 3.22 | 3.22 | 2.22 | 50.14 | 63,913 | 7.91 | 0 | 0.00 | 0.00 | 10 |
| 23 | 25-Jul | 3.16 | 3.16 | 2.86 | 3.15 | 3.11 | 4.65 | 49.05 | 91,248 | 11.29 | 0 | 0.00 | 0.00 | 14 |
| 24 | 24-Jul | 2.97 | 3.01 | 2.96 | 3.01 | 3.00 | 4.88 | 46.87 | 73,244 | 9.06 | 0 | 0.00 | 0.00 | 11 |
| 25 | 23-Jul | 3.02 | 3.10 | 2.86 | 2.87 | 2.90 | -4.97 | 44.69 | 87,406 | 10.82 | 0 | 0.00 | 0.00 | 13 |
| 26 | 22-Jul | 3.21 | 3.22 | 3.02 | 3.02 | 3.03 | -5.03 | 47.03 | 89,790 | 11.11 | 0 | 0.00 | 0.00 | 14 |
| 27 | 21-Jul | 3.17 | 3.26 | 3.10 | 3.18 | 3.14 | -1.55 | 49.52 | 11,442 | 1.42 | 0 | 0.00 | 0.00 | 2 |
| 28 | 18-Jul | 3.26 | 3.26 | 3.10 | 3.23 | 3.14 | 0.94 | 50.30 | 12,560 | 1.55 | 0 | 0.00 | 0.00 | 2 |
| 29 | 17-Jul | 3.30 | 3.30 | 3.12 | 3.20 | 3.22 | -2.14 | 49.83 | 25,109 | 3.11 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 3.06 | 3.29 | 3.06 | 3.27 | 3.23 | 1.55 | 50.92 | 52,440 | 6.49 | 0 | 0.00 | 0.00 | 8 |
| 31 | 15-Jul | 3.06 | 3.28 | 3.06 | 3.22 | 3.13 | -0.31 | 50.14 | 45,455 | 5.63 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 3.05 | 3.25 | 3.05 | 3.23 | 3.19 | 2.22 | 50.30 | 8,079 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 33 | 11-Jul | 3.26 | 3.30 | 3.11 | 3.16 | 3.20 | -1.25 | 49.21 | 8,636 | 1.07 | 0 | 0.00 | 0.00 | 1 |
| 34 | 10-Jul | 3.30 | 3.30 | 3.16 | 3.20 | 3.22 | -0.93 | 49.83 | 13,242 | 1.64 | 0 | 0.00 | 0.00 | 2 |
| 35 | 09-Jul | 3.30 | 3.30 | 3.14 | 3.23 | 3.22 | 2.22 | 50.30 | 22,548 | 2.79 | 0 | 0.00 | 0.00 | 3 |
| 36 | 08-Jul | 3.24 | 3.30 | 3.09 | 3.16 | 3.24 | -2.17 | 49.21 | 16,843 | 2.08 | 0 | 0.00 | 0.00 | 3 |
| 37 | 07-Jul | 3.44 | 3.44 | 3.23 | 3.23 | 3.28 | -4.15 | 50.30 | 17,233 | 2.13 | 0 | 0.00 | 0.00 | 3 |
| 38 | 04-Jul | 3.40 | 3.40 | 3.26 | 3.37 | 3.34 | 3.37 | 52.47 | 10,800 | 1.34 | 0 | 0.00 | 0.00 | 2 |
| 39 | 03-Jul | 3.42 | 3.42 | 3.24 | 3.26 | 3.33 | -3.55 | 50.76 | 36,699 | 4.54 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 3.34 | 3.42 | 3.21 | 3.38 | 3.27 | 1.20 | 52.63 | 51,189 | 6.34 | 0 | 0.00 | 0.00 | 8 |
| 41 | 01-Jul | 3.48 | 3.48 | 3.26 | 3.34 | 3.33 | -2.91 | 52.01 | 32,459 | 4.02 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 3.62 | 3.62 | 3.29 | 3.44 | 3.40 | -0.86 | 53.56 | 10,274 | 1.27 | 0 | 0.00 | 0.00 | 2 |
| 43 | 27-Jun | 3.51 | 3.55 | 3.37 | 3.47 | 3.45 | -1.14 | 54.03 | 16,525 | 2.05 | 0 | 0.00 | 0.00 | 3 |
| 44 | 26-Jun | 3.60 | 3.60 | 3.35 | 3.51 | 3.51 | 2.33 | 54.65 | 24,662 | 3.05 | 0 | 0.00 | 0.00 | 4 |
| 45 | 25-Jun | 3.31 | 3.46 | 3.31 | 3.43 | 3.41 | 3.94 | 53.41 | 41,383 | 5.12 | 0 | 0.00 | 0.00 | 6 |
| 46 | 24-Jun | 3.32 | 3.37 | 3.22 | 3.30 | 3.30 | 2.48 | 51.38 | 19,319 | 2.39 | 0 | 0.00 | 0.00 | 3 |
| 47 | 23-Jun | 3.29 | 3.44 | 3.13 | 3.22 | 3.20 | -2.13 | 50.14 | 28,149 | 3.48 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 3.28 | 3.39 | 3.20 | 3.29 | 3.30 | 0.30 | 51.23 | 9,718 | 1.20 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 3.41 | 3.47 | 3.21 | 3.28 | 3.38 | -2.38 | 51.07 | 30,863 | 3.82 | 0 | 0.00 | 0.00 | 5 |
| 50 | 18-Jun | 3.48 | 3.51 | 3.23 | 3.36 | 3.33 | -1.47 | 52.32 | 39,494 | 4.89 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 3.41 | 3.53 | 3.33 | 3.41 | 3.42 | 0.00 | 53.10 | 29,537 | 3.66 | 0 | 0.00 | 0.00 | 4 |
| 52 | 16-Jun | 3.54 | 3.54 | 3.33 | 3.41 | 3.39 | -2.01 | 53.10 | 46,753 | 5.79 | 0 | 0.00 | 0.00 | 7 |
| 53 | 13-Jun | 3.46 | 3.58 | 3.34 | 3.48 | 3.39 | -1.14 | 54.19 | 23,400 | 2.90 | 0 | 0.00 | 0.00 | 4 |
| 54 | 12-Jun | 3.37 | 3.66 | 3.37 | 3.52 | 3.52 | 0.28 | 54.81 | 29,236 | 3.62 | 23,256 | 23,256.00 | 0.01 | 4 |
| 55 | 11-Jun | 3.55 | 3.62 | 3.40 | 3.51 | 3.57 | 0.57 | 54.65 | 49,165 | 6.08 | 38,809 | 38,809.00 | 0.01 | 6 |
| 56 | 10-Jun | 3.70 | 3.70 | 3.44 | 3.49 | 3.50 | -3.86 | 54.34 | 64,976 | 8.04 | 51,989 | 51,989.00 | 0.02 | 8 |
| 57 | 09-Jun | 3.76 | 3.76 | 3.55 | 3.63 | 3.65 | -2.42 | 56.52 | 42,713 | 5.29 | 35,365 | 35,365.00 | 0.01 | 5 |
| 58 | 06-Jun | 3.79 | 3.88 | 3.63 | 3.72 | 3.78 | 0.54 | 57.92 | 66,078 | 8.18 | 53,932 | 53,932.00 | 0.02 | 8 |
| 59 | 05-Jun | 3.93 | 3.93 | 3.61 | 3.70 | 3.79 | -1.33 | 57.61 | 46,721 | 5.78 | 23,712 | 23,712.00 | 0.01 | 4 |
| 60 | 04-Jun | 3.93 | 3.98 | 3.68 | 3.75 | 3.81 | -1.83 | 58.39 | 17,333 | 2.15 | 8,252 | 8,252.00 | 0.00 | 1 |
| 61 | 03-Jun | 3.96 | 3.96 | 3.74 | 3.82 | 3.82 | -2.05 | 59.48 | 15,905 | 1.97 | 10,283 | 10,283.00 | 0.00 | 2 |
| 62 | 02-Jun | 3.86 | 3.96 | 3.62 | 3.90 | 3.84 | 3.17 | 60.73 | 32,189 | 3.98 | 23,520 | 23,520.00 | 0.01 | 4 |
| 63 | 30-May | 3.79 | 3.87 | 3.56 | 3.78 | 3.72 | 0.80 | 58.86 | 22,626 | 2.80 | 15,893 | 15,893.00 | 0.01 | 2 |
| 64 | 29-May | 3.78 | 3.82 | 3.62 | 3.75 | 3.73 | 1.35 | 58.39 | 25,613 | 3.17 | 18,600 | 18,600.00 | 0.01 | 3 |
| 65 | 28-May | 4.03 | 4.03 | 3.68 | 3.70 | 3.80 | -4.64 | 57.61 | 23,094 | 2.86 | 20,388 | 20,388.00 | 0.01 | 3 |
| 66 | 27-May | 3.75 | 3.99 | 3.71 | 3.88 | 3.87 | 1.84 | 60.42 | 20,169 | 2.50 | 14,905 | 14,905.00 | 0.01 | 2 |
| 67 | 26-May | 3.66 | 4.03 | 3.66 | 3.81 | 3.87 | -0.78 | 59.33 | 50,322 | 6.23 | 37,446 | 37,446.00 | 0.01 | 6 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS