| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 7.51 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 2.58 | Barrier: 3.44; Drift%: -8.86 |
| Basic Industry: Education | Total Equity: 155,712,083 | Low52 Date: 01-Apr-2025 | SHP: 56.91 / 0.0 / 0.8 / 42.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5.14 / 2.69 | Month: 4.09 / 3.25 | Week: 3.62 / 3.21 | Day: 3.3 / 3.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3.26 | 3.30 | 3.11 | 3.16 | 3.20 | -1.25 | 49.21 | 8,636 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 10-Jul | 3.30 | 3.30 | 3.16 | 3.20 | 3.22 | -0.93 | 49.83 | 13,242 | 1.53 | 0 | 0.00 | 0.00 | 2 |
| 3 | 09-Jul | 3.30 | 3.30 | 3.14 | 3.23 | 3.22 | 2.22 | 50.30 | 22,548 | 2.61 | 0 | 0.00 | 0.00 | 3 |
| 4 | 08-Jul | 3.24 | 3.30 | 3.09 | 3.16 | 3.24 | -2.17 | 49.21 | 16,843 | 1.95 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 3.44 | 3.44 | 3.23 | 3.23 | 3.28 | -4.15 | 50.30 | 17,233 | 2.00 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 3.40 | 3.40 | 3.26 | 3.37 | 3.34 | 3.37 | 52.47 | 10,800 | 1.25 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 3.42 | 3.42 | 3.24 | 3.26 | 3.33 | -3.55 | 50.76 | 36,699 | 4.25 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 3.34 | 3.42 | 3.21 | 3.38 | 3.27 | 1.20 | 52.63 | 51,189 | 5.93 | 0 | 0.00 | 0.00 | 8 |
| 9 | 01-Jul | 3.48 | 3.48 | 3.26 | 3.34 | 3.33 | -2.91 | 52.01 | 32,459 | 3.76 | 0 | 0.00 | 0.00 | 5 |
| 10 | 30-Jun | 3.62 | 3.62 | 3.29 | 3.44 | 3.40 | -0.86 | 53.56 | 10,274 | 1.19 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 3.51 | 3.55 | 3.37 | 3.47 | 3.45 | -1.14 | 54.03 | 16,525 | 1.91 | 0 | 0.00 | 0.00 | 3 |
| 12 | 26-Jun | 3.60 | 3.60 | 3.35 | 3.51 | 3.51 | 2.33 | 54.65 | 24,662 | 2.86 | 0 | 0.00 | 0.00 | 4 |
| 13 | 25-Jun | 3.31 | 3.46 | 3.31 | 3.43 | 3.41 | 3.94 | 53.41 | 41,383 | 4.79 | 0 | 0.00 | 0.00 | 6 |
| 14 | 24-Jun | 3.32 | 3.37 | 3.22 | 3.30 | 3.30 | 2.48 | 51.38 | 19,319 | 2.24 | 0 | 0.00 | 0.00 | 3 |
| 15 | 23-Jun | 3.29 | 3.44 | 3.13 | 3.22 | 3.20 | -2.13 | 50.14 | 28,149 | 3.26 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 3.28 | 3.39 | 3.20 | 3.29 | 3.30 | 0.30 | 51.23 | 9,718 | 1.13 | 0 | 0.00 | 0.00 | 1 |
| 17 | 19-Jun | 3.41 | 3.47 | 3.21 | 3.28 | 3.38 | -2.38 | 51.07 | 30,863 | 3.57 | 0 | 0.00 | 0.00 | 5 |
| 18 | 18-Jun | 3.48 | 3.51 | 3.23 | 3.36 | 3.33 | -1.47 | 52.32 | 39,494 | 4.57 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 3.41 | 3.53 | 3.33 | 3.41 | 3.42 | 0.00 | 53.10 | 29,537 | 3.42 | 0 | 0.00 | 0.00 | 4 |
| 20 | 16-Jun | 3.54 | 3.54 | 3.33 | 3.41 | 3.39 | -2.01 | 53.10 | 46,753 | 5.41 | 0 | 0.00 | 0.00 | 7 |
| 21 | 13-Jun | 3.46 | 3.58 | 3.34 | 3.48 | 3.39 | -1.14 | 54.19 | 23,400 | 2.71 | 0 | 0.00 | 0.00 | 4 |
| 22 | 12-Jun | 3.37 | 3.66 | 3.37 | 3.52 | 3.52 | 0.28 | 54.81 | 29,236 | 3.38 | 23,256 | 23,256.00 | 0.01 | 4 |
| 23 | 11-Jun | 3.55 | 3.62 | 3.40 | 3.51 | 3.57 | 0.57 | 54.65 | 49,165 | 5.69 | 38,809 | 38,809.00 | 0.01 | 6 |
| 24 | 10-Jun | 3.70 | 3.70 | 3.44 | 3.49 | 3.50 | -3.86 | 54.34 | 64,976 | 7.52 | 51,989 | 51,989.00 | 0.02 | 8 |
| 25 | 09-Jun | 3.76 | 3.76 | 3.55 | 3.63 | 3.65 | -2.42 | 56.52 | 42,713 | 4.95 | 35,365 | 35,365.00 | 0.01 | 5 |
| 26 | 06-Jun | 3.79 | 3.88 | 3.63 | 3.72 | 3.78 | 0.54 | 57.92 | 66,078 | 7.65 | 53,932 | 53,932.00 | 0.02 | 8 |
| 27 | 05-Jun | 3.93 | 3.93 | 3.61 | 3.70 | 3.79 | -1.33 | 57.61 | 46,721 | 5.41 | 23,712 | 23,712.00 | 0.01 | 4 |
| 28 | 04-Jun | 3.93 | 3.98 | 3.68 | 3.75 | 3.81 | -1.83 | 58.39 | 17,333 | 2.01 | 8,252 | 8,252.00 | 0.00 | 1 |
| 29 | 03-Jun | 3.96 | 3.96 | 3.74 | 3.82 | 3.82 | -2.05 | 59.48 | 15,905 | 1.84 | 10,283 | 10,283.00 | 0.00 | 2 |
| 30 | 02-Jun | 3.86 | 3.96 | 3.62 | 3.90 | 3.84 | 3.17 | 60.73 | 32,189 | 3.73 | 23,520 | 23,520.00 | 0.01 | 4 |
| 31 | 30-May | 3.79 | 3.87 | 3.56 | 3.78 | 3.72 | 0.80 | 58.86 | 22,626 | 2.62 | 15,893 | 15,893.00 | 0.01 | 2 |
| 32 | 29-May | 3.78 | 3.82 | 3.62 | 3.75 | 3.73 | 1.35 | 58.39 | 25,613 | 2.97 | 18,600 | 18,600.00 | 0.01 | 3 |
| 33 | 28-May | 4.03 | 4.03 | 3.68 | 3.70 | 3.80 | -4.64 | 57.61 | 23,094 | 2.67 | 20,388 | 20,388.00 | 0.01 | 3 |
| 34 | 27-May | 3.75 | 3.99 | 3.71 | 3.88 | 3.87 | 1.84 | 60.42 | 20,169 | 2.34 | 14,905 | 14,905.00 | 0.01 | 2 |
| 35 | 26-May | 3.66 | 4.03 | 3.66 | 3.81 | 3.87 | -0.78 | 59.33 | 50,322 | 5.83 | 37,446 | 37,446.00 | 0.01 | 6 |
| 36 | 23-May | 3.95 | 3.98 | 3.69 | 3.84 | 3.86 | 0.79 | 59.79 | 18,132 | 2.10 | 11,426 | 11,426.00 | 0.00 | 2 |
| 37 | 22-May | 3.67 | 3.85 | 3.53 | 3.81 | 3.72 | 3.81 | 59.33 | 31,423 | 3.64 | 21,350 | 21,350.00 | 0.01 | 3 |
| 38 | 21-May | 3.77 | 3.80 | 3.61 | 3.67 | 3.68 | -3.42 | 57.15 | 27,455 | 3.18 | 24,279 | 24,279.00 | 0.01 | 4 |
| 39 | 20-May | 4.08 | 4.08 | 3.80 | 3.80 | 3.87 | -5.00 | 59.17 | 35,767 | 4.14 | 29,890 | 29,890.00 | 0.01 | 5 |
| 40 | 19-May | 4.05 | 4.09 | 3.78 | 4.00 | 3.99 | 2.56 | 62.00 | 50,007 | 5.79 | 32,898 | 32,898.00 | 0.01 | 5 |
| 41 | 16-May | 3.88 | 3.93 | 3.66 | 3.90 | 3.88 | 4.00 | 60.73 | 11,717 | 1.36 | 10,981 | 10,981.00 | 0.00 | 2 |
| 42 | 15-May | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | 4.75 | 58.39 | 8,898 | 1.03 | 6,035 | 6,035.00 | 0.00 | 1 |
| 43 | 14-May | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 4.99 | 55.74 | 16,386 | 1.90 | 15,292 | 15,292.00 | 0.01 | 2 |
| 44 | 13-May | 3.47 | 3.48 | 3.37 | 3.41 | 3.45 | 2.71 | 53.10 | 23,772 | 2.75 | 18,889 | 18,889.00 | 0.01 | 3 |
| 45 | 12-May | 3.38 | 3.41 | 3.29 | 3.32 | 3.35 | 2.15 | 51.70 | 23,179 | 2.68 | 18,364 | 18,364.00 | 0.01 | 3 |
| 46 | 09-May | 3.48 | 3.48 | 3.25 | 3.25 | 3.28 | -5.25 | 50.61 | 21,752 | 2.52 | 12,653 | 12,653.00 | 0.00 | 2 |
| 47 | 08-May | 3.48 | 3.63 | 3.32 | 3.43 | 3.48 | -1.44 | 53.41 | 41,959 | 4.86 | 30,814 | 30,814.00 | 0.01 | 5 |
| 48 | 07-May | 3.55 | 3.68 | 3.48 | 3.48 | 3.49 | -5.18 | 54.19 | 35,178 | 4.07 | 26,550 | 26,550.00 | 0.01 | 4 |
| 49 | 06-May | 3.58 | 3.86 | 3.56 | 3.67 | 3.68 | -1.87 | 57.15 | 21,580 | 2.50 | 14,038 | 14,038.00 | 0.01 | 2 |
| 50 | 05-May | 3.82 | 3.92 | 3.62 | 3.74 | 3.73 | -2.09 | 58.24 | 30,029 | 3.48 | 21,135 | 21,135.00 | 0.01 | 3 |
| 51 | 02-May | 4.03 | 4.03 | 3.82 | 3.82 | 3.86 | -5.21 | 59.48 | 68,273 | 7.90 | 41,309 | 41,309.00 | 0.02 | 6 |
| 52 | 30-Apr | 3.72 | 4.06 | 3.72 | 4.03 | 4.01 | 4.13 | 62.75 | 46,977 | 5.44 | 37,836 | 37,836.00 | 0.02 | 6 |
| 53 | 29-Apr | 3.84 | 4.02 | 3.75 | 3.87 | 3.84 | 0.78 | 60.26 | 13,098 | 1.52 | 9,425 | 9,425.00 | 0.00 | 1 |
| 54 | 28-Apr | 4.15 | 4.21 | 3.84 | 3.84 | 3.99 | -5.19 | 59.79 | 40,423 | 4.68 | 29,666 | 29,666.00 | 0.01 | 5 |
| 55 | 25-Apr | 4.32 | 4.32 | 3.95 | 4.05 | 4.12 | -2.64 | 63.06 | 45,649 | 5.29 | 42,591 | 42,591.00 | 0.02 | 6 |
| 56 | 24-Apr | 4.47 | 4.47 | 4.16 | 4.16 | 4.20 | -5.02 | 64.78 | 43,041 | 4.98 | 36,136 | 36,136.00 | 0.02 | 5 |
| 57 | 23-Apr | 4.72 | 4.74 | 4.29 | 4.38 | 4.46 | -3.10 | 68.20 | 148,701 | 17.22 | 103,280 | 103,280.00 | 0.05 | 16 |
| 58 | 22-Apr | 4.54 | 4.56 | 4.46 | 4.52 | 4.55 | 3.91 | 70.38 | 75,032 | 8.69 | 66,058 | 66,058.00 | 0.03 | 10 |
| 59 | 21-Apr | 4.34 | 4.35 | 4.27 | 4.35 | 4.34 | 4.82 | 67.73 | 53,284 | 6.17 | 37,895 | 37,895.00 | 0.02 | 6 |
| 60 | 17-Apr | 4.15 | 4.15 | 4.05 | 4.15 | 4.14 | 4.80 | 64.62 | 68,131 | 7.89 | 49,256 | 49,256.00 | 0.02 | 7 |
| 61 | 16-Apr | 3.95 | 3.96 | 3.75 | 3.96 | 3.93 | 10.00 | 61.66 | 76,632 | 8.87 | 61,458 | 61,458.00 | 0.02 | 9 |
| 62 | 15-Apr | 3.59 | 3.60 | 3.50 | 3.60 | 3.57 | 9.76 | 56.06 | 75,973 | 8.80 | 54,788 | 54,788.00 | 0.02 | 8 |
| 63 | 11-Apr | 3.46 | 3.46 | 3.15 | 3.28 | 3.32 | 4.13 | 51.07 | 64,799 | 7.50 | 43,027 | 43,027.00 | 0.01 | 7 |
| 64 | 09-Apr | 3.11 | 3.20 | 2.84 | 3.15 | 3.11 | 7.88 | 49.05 | 21,755 | 2.52 | 15,469 | 15,469.00 | 0.00 | 2 |
| 65 | 08-Apr | 3.24 | 3.24 | 2.85 | 2.92 | 2.97 | -2.34 | 45.47 | 39,960 | 4.63 | 28,576 | 28,576.00 | 0.01 | 4 |
| 66 | 07-Apr | 2.90 | 3.33 | 2.75 | 2.99 | 3.09 | -1.64 | 46.56 | 58,078 | 6.72 | 39,431 | 39,431.00 | 0.01 | 6 |
| 67 | 04-Apr | 3.13 | 3.13 | 2.85 | 3.04 | 3.07 | 1.67 | 47.34 | 33,848 | 3.92 | 23,755 | 23,755.00 | 0.01 | 4 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS