| Macro-sector: Industrials | Band: 20 | High52 Price: 254.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 106.06 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,414,071 | Low52 Date: 28-Feb-2025 | SHP: 49.59 / 4.33 / 1.21 / 44.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 199.68 / 106.06 | Month: 150.0 / 110.21 | Week: 140.05 / 126.4 | Day: 137.87 / 128.61 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 135.45 | 135.45 | 129.11 | 130.56 | 131.89 | -3.61 | 867.10 | 154,786 | 1.50 | 82,737 | 1.38 | 1.09 | 0.28 |
| 2 | 03-Apr | 133.42 | 137.87 | 128.61 | 135.45 | 135.72 | 1.52 | 899.58 | 217,718 | 2.11 | 89,426 | 1.50 | 1.21 | 0.30 |
| 3 | 02-Apr | 132.19 | 134.99 | 127.50 | 133.42 | 131.45 | 2.20 | 886.10 | 150,618 | 1.46 | 63,957 | 1.07 | 0.84 | 0.21 |
| 4 | 01-Apr | 128.66 | 133.50 | 128.66 | 130.55 | 130.96 | 1.51 | 867.04 | 141,739 | 1.37 | 61,865 | 1.03 | 0.81 | 0.21 |
| 5 | 28-Mar | 129.50 | 133.68 | 126.40 | 128.61 | 129.37 | 0.30 | 854.15 | 472,613 | 4.57 | 223,516 | 3.74 | 2.89 | 0.75 |
| 6 | 27-Mar | 132.50 | 132.50 | 127.75 | 128.23 | 129.45 | -1.11 | 851.63 | 529,391 | 5.12 | 351,452 | 5.88 | 4.55 | 1.18 |
| 7 | 26-Mar | 133.00 | 136.30 | 128.27 | 129.67 | 132.50 | -0.93 | 861.19 | 319,243 | 3.09 | 141,110 | 2.36 | 1.87 | 0.47 |
| 8 | 25-Mar | 137.84 | 138.62 | 130.01 | 130.89 | 133.50 | -4.20 | 869.29 | 400,883 | 3.88 | 214,694 | 3.59 | 2.87 | 0.72 |
| 9 | 24-Mar | 139.00 | 140.05 | 133.00 | 136.63 | 135.47 | 0.26 | 907.42 | 457,030 | 4.42 | 241,601 | 4.04 | 3.27 | 0.81 |
| 10 | 21-Mar | 129.98 | 138.80 | 129.98 | 136.27 | 136.06 | 4.84 | 905.02 | 527,280 | 5.10 | 286,605 | 4.79 | 3.90 | 0.96 |
| 11 | 20-Mar | 132.48 | 134.79 | 128.53 | 129.98 | 130.89 | -0.91 | 863.25 | 334,473 | 3.23 | 177,351 | 2.97 | 2.32 | 0.60 |
| 12 | 19-Mar | 134.01 | 138.89 | 127.11 | 131.18 | 133.57 | -2.02 | 871.22 | 484,250 | 4.68 | 237,237 | 3.97 | 3.17 | 0.80 |
| 13 | 18-Mar | 122.01 | 138.15 | 121.60 | 133.89 | 132.81 | 11.41 | 889.22 | 429,798 | 4.16 | 158,664 | 2.65 | 2.11 | 0.53 |
| 14 | 17-Mar | 126.00 | 126.95 | 120.00 | 120.18 | 122.57 | -2.90 | 798.16 | 124,048 | 1.20 | 75,600 | 1.26 | 0.93 | 0.25 |
| 15 | 13-Mar | 126.71 | 127.70 | 123.00 | 123.77 | 125.19 | -2.32 | 822.01 | 114,422 | 1.11 | 69,924 | 1.17 | 0.88 | 0.23 |
| 16 | 12-Mar | 128.20 | 130.00 | 125.30 | 126.71 | 128.19 | -1.33 | 841.53 | 106,805 | 1.03 | 62,821 | 1.05 | 0.81 | 0.21 |
| 17 | 11-Mar | 132.00 | 132.00 | 127.10 | 128.42 | 130.24 | -4.79 | 852.89 | 103,401 | 1.00 | 59,786 | 1.00 | 0.78 | 0.20 |
| 18 | 10-Mar | 141.02 | 142.99 | 132.35 | 134.88 | 136.63 | -5.28 | 895.79 | 195,554 | 1.89 | 95,338 | 1.59 | 1.30 | 0.32 |
| 19 | 07-Mar | 143.00 | 150.00 | 141.01 | 142.40 | 145.91 | 0.23 | 945.74 | 756,654 | 7.32 | 186,233 | 3.11 | 2.72 | 0.62 |
| 20 | 06-Mar | 120.70 | 144.77 | 120.70 | 142.08 | 137.01 | 16.45 | 943.61 | 1,122,403 | 10.85 | 276,756 | 4.63 | 3.79 | 0.93 |
| 21 | 05-Mar | 118.99 | 125.00 | 118.99 | 122.01 | 122.55 | 3.31 | 810.32 | 358,334 | 3.47 | 247,287 | 4.14 | 3.03 | 0.83 |
| 22 | 04-Mar | 111.55 | 120.75 | 111.55 | 118.10 | 117.24 | 4.76 | 784.35 | 198,312 | 1.92 | 99,941 | 1.67 | 1.17 | 0.34 |
| 23 | 03-Mar | 119.49 | 120.98 | 110.21 | 112.73 | 114.24 | -4.98 | 748.69 | 192,823 | 1.86 | 82,329 | 1.38 | 0.94 | 0.28 |
| 24 | 28-Feb | 108.20 | 120.00 | 106.06 | 118.64 | 113.73 | 7.32 | 787.94 | 471,789 | 4.56 | 223,435 | 3.74 | 2.54 | 0.75 |
| 25 | 27-Feb | 120.50 | 120.50 | 109.18 | 110.55 | 111.89 | -6.50 | 734.21 | 289,042 | 2.80 | 173,640 | 2.90 | 1.94 | 0.58 |
| 26 | 25-Feb | 116.74 | 120.95 | 116.28 | 118.23 | 118.62 | 0.41 | 785.21 | 168,785 | 1.63 | 69,948 | 1.17 | 0.83 | 0.23 |
| 27 | 24-Feb | 125.05 | 126.90 | 116.65 | 117.75 | 119.38 | -5.84 | 782.03 | 254,319 | 2.46 | 132,818 | 2.22 | 1.59 | 0.45 |
| 28 | 21-Feb | 126.00 | 128.50 | 122.00 | 125.05 | 124.82 | 0.99 | 830.51 | 172,152 | 1.66 | 67,387 | 1.13 | 0.84 | 0.23 |
| 29 | 20-Feb | 125.50 | 127.69 | 120.00 | 123.83 | 124.43 | -1.11 | 822.41 | 210,374 | 2.03 | 99,484 | 1.66 | 1.24 | 0.33 |
| 30 | 19-Feb | 123.50 | 127.00 | 118.65 | 125.22 | 124.89 | 3.53 | 831.64 | 127,636 | 1.23 | 59,388 | 0.99 | 0.74 | 0.20 |
| 31 | 18-Feb | 122.02 | 128.00 | 119.27 | 120.95 | 123.12 | -1.08 | 803.28 | 141,673 | 1.37 | 59,049 | 0.99 | 0.73 | 0.20 |
| 32 | 17-Feb | 126.00 | 129.64 | 120.88 | 122.27 | 123.67 | -5.68 | 812.04 | 263,175 | 2.55 | 116,009 | 1.94 | 1.43 | 0.39 |
| 33 | 14-Feb | 138.02 | 139.93 | 128.55 | 129.64 | 132.10 | -4.42 | 860.99 | 124,149 | 1.20 | 60,305 | 1.01 | 0.80 | 0.20 |
| 34 | 13-Feb | 132.58 | 146.00 | 132.58 | 135.64 | 139.81 | 0.12 | 900.84 | 263,959 | 2.55 | 86,191 | 1.44 | 1.21 | 0.29 |
| 35 | 12-Feb | 144.40 | 147.00 | 130.99 | 135.48 | 138.81 | -6.18 | 899.78 | 311,147 | 3.01 | 97,400 | 1.63 | 1.35 | 0.33 |
| 36 | 11-Feb | 150.29 | 150.65 | 142.00 | 144.40 | 144.55 | -3.91 | 959.02 | 163,979 | 1.59 | 89,807 | 1.50 | 1.30 | 0.30 |
| 37 | 10-Feb | 158.18 | 162.75 | 148.84 | 150.27 | 153.05 | -6.03 | 998.00 | 130,954 | 1.27 | 60,471 | 1.01 | 0.93 | 0.20 |
| 38 | 07-Feb | 161.00 | 162.80 | 159.09 | 159.92 | 160.58 | -1.58 | 1,062.09 | 48,470 | 0.47 | 22,513 | 0.38 | 0.36 | 0.08 |
| 39 | 06-Feb | 160.70 | 163.70 | 160.01 | 162.48 | 162.49 | 1.89 | 1,079.10 | 66,166 | 0.64 | 35,107 | 0.59 | 0.57 | 0.12 |
| 40 | 05-Feb | 160.48 | 163.22 | 159.00 | 159.47 | 160.95 | -0.63 | 1,059.11 | 134,950 | 1.31 | 77,841 | 1.30 | 1.25 | 0.26 |
| 41 | 04-Feb | 162.00 | 163.39 | 159.60 | 160.48 | 161.08 | 0.29 | 1,065.81 | 60,370 | 0.58 | 31,444 | 0.53 | 0.51 | 0.11 |
| 42 | 03-Feb | 167.75 | 167.75 | 159.00 | 160.01 | 161.25 | -5.20 | 1,062.69 | 105,577 | 1.02 | 51,062 | 0.85 | 0.82 | 0.17 |
| 43 | 01-Feb | 169.20 | 172.00 | 165.43 | 168.78 | 169.35 | -1.03 | 1,120.94 | 68,026 | 0.66 | 25,123 | 0.42 | 0.43 | 0.08 |
| 44 | 31-Jan | 165.70 | 175.00 | 162.63 | 170.53 | 169.79 | 4.11 | 1,132.56 | 116,142 | 1.12 | 52,252 | 0.87 | 0.89 | 0.18 |
| 45 | 30-Jan | 165.00 | 169.90 | 162.01 | 163.80 | 165.42 | -0.10 | 1,087.86 | 92,629 | 0.90 | 28,518 | 0.48 | 0.47 | 0.10 |
| 46 | 29-Jan | 160.10 | 164.90 | 157.79 | 163.96 | 162.39 | 1.98 | 1,088.93 | 142,462 | 1.38 | 52,692 | 0.88 | 0.86 | 0.18 |
| 47 | 28-Jan | 151.25 | 178.40 | 142.00 | 160.78 | 161.93 | 6.77 | 1,067.81 | 671,466 | 6.49 | 156,042 | 2.61 | 2.53 | 0.52 |
| 48 | 27-Jan | 155.80 | 160.00 | 150.00 | 150.58 | 153.76 | -7.39 | 1,000.06 | 253,675 | 2.45 | 132,553 | 2.22 | 2.04 | 0.44 |
| 49 | 24-Jan | 168.10 | 171.00 | 159.42 | 162.60 | 164.25 | -3.62 | 1,079.89 | 120,005 | 1.16 | 57,580 | 0.96 | 0.95 | 0.19 |
| 50 | 23-Jan | 166.00 | 173.55 | 165.00 | 168.71 | 169.66 | 1.33 | 1,120.47 | 101,206 | 0.98 | 44,275 | 0.74 | 0.75 | 0.15 |
| 51 | 22-Jan | 174.80 | 174.81 | 163.82 | 166.47 | 167.01 | -3.51 | 1,105.60 | 99,062 | 0.96 | 50,124 | 0.84 | 0.84 | 0.17 |
| 52 | 21-Jan | 180.80 | 182.00 | 171.25 | 172.31 | 175.40 | -3.38 | 1,144.38 | 65,827 | 0.64 | 31,186 | 0.52 | 0.55 | 0.10 |
| 53 | 20-Jan | 176.04 | 180.00 | 174.41 | 178.14 | 177.89 | 1.68 | 1,183.10 | 91,634 | 0.89 | 39,526 | 0.66 | 0.70 | 0.13 |
| 54 | 17-Jan | 175.50 | 176.69 | 172.21 | 175.14 | 175.10 | 0.53 | 1,163.18 | 61,150 | 0.59 | 32,594 | 0.55 | 0.57 | 0.11 |
| 55 | 16-Jan | 174.10 | 179.69 | 173.00 | 174.21 | 175.47 | 1.53 | 1,157.00 | 81,801 | 0.79 | 39,370 | 0.66 | 0.69 | 0.13 |
| 56 | 15-Jan | 171.00 | 177.59 | 169.50 | 171.55 | 171.95 | 1.28 | 1,139.33 | 140,697 | 1.36 | 48,060 | 0.80 | 0.83 | 0.16 |
| 57 | 14-Jan | 167.40 | 175.61 | 165.52 | 169.36 | 169.64 | 2.04 | 1,124.79 | 204,445 | 1.98 | 83,044 | 1.39 | 1.41 | 0.28 |
| 58 | 13-Jan | 172.10 | 175.00 | 163.25 | 165.91 | 167.75 | -5.30 | 1,101.88 | 153,749 | 1.49 | 73,475 | 1.23 | 1.23 | 0.25 |
| 59 | 10-Jan | 178.01 | 181.59 | 172.50 | 174.70 | 175.64 | -2.67 | 1,160.25 | 111,212 | 1.08 | 55,899 | 0.93 | 0.98 | 0.19 |
| 60 | 09-Jan | 184.00 | 189.72 | 178.48 | 179.37 | 183.38 | -3.51 | 1,191.27 | 116,438 | 1.13 | 59,509 | 1.00 | 1.09 | 0.20 |
| 61 | 08-Jan | 185.95 | 189.15 | 183.50 | 185.67 | 185.51 | -0.45 | 1,233.11 | 102,269 | 0.99 | 51,061 | 0.85 | 0.95 | 0.17 |
| 62 | 07-Jan | 184.60 | 190.44 | 181.93 | 186.50 | 186.26 | 2.46 | 1,238.62 | 194,139 | 1.88 | 70,251 | 1.18 | 1.31 | 0.24 |
| 63 | 06-Jan | 194.26 | 194.26 | 179.12 | 181.92 | 183.58 | -6.78 | 1,208.20 | 199,111 | 1.93 | 98,044 | 1.64 | 1.80 | 0.33 |
| 64 | 03-Jan | 193.00 | 198.50 | 189.42 | 194.26 | 194.70 | 0.53 | 1,290.16 | 199,066 | 1.93 | 96,605 | 1.62 | 1.88 | 0.32 |
| 65 | 02-Jan | 192.00 | 195.24 | 188.06 | 193.23 | 191.72 | -0.25 | 1,283.32 | 200,006 | 1.93 | 83,559 | 1.40 | 1.60 | 0.28 |
| 66 | 01-Jan | 176.50 | 199.68 | 175.41 | 193.72 | 191.13 | 9.43 | 1,286.57 | 634,855 | 6.14 | 218,611 | 3.66 | 4.18 | 0.73 |
| 67 | 31-Dec | 175.38 | 176.88 | 172.65 | 175.46 | 175.34 | 0.78 | 1,165.30 | 61,803 | 0.60 | 26,097 | 0.44 | 0.46 | 0.09 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL