| Macro-sector: Industrials | Band: 20 | High52 Price: 201.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 106.06 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,414,071 | Low52 Date: 28-Feb-2025 | SHP: 49.59 / 4.02 / 1.19 / 45.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.68 / 106.06 | Month: 125.7 / 112.1 | Week: 120.9 / 116.6 | Day: 120.46 / 115.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 119.53 | 120.46 | 115.65 | 116.26 | 117.78 | -1.57 | 772.13 | 164,615 | 3.62 | 73,663 | 2.57 | 0.87 | 25 |
| 2 | 11-Nov | 112.45 | 123.70 | 112.25 | 118.12 | 119.99 | 5.15 | 784.48 | 1,210,264 | 26.61 | 172,601 | 6.01 | 2.07 | 57 |
| 3 | 10-Nov | 113.17 | 114.22 | 111.87 | 112.34 | 112.42 | -0.57 | 746.10 | 87,746 | 1.93 | 47,270 | 1.65 | 0.53 | 16 |
| 4 | 07-Nov | 114.98 | 115.06 | 112.70 | 112.98 | 113.44 | -1.75 | 750.35 | 193,047 | 4.24 | 152,116 | 5.30 | 1.73 | 50 |
| 5 | 06-Nov | 116.00 | 116.39 | 114.25 | 114.99 | 115.12 | -1.21 | 763.70 | 76,260 | 1.68 | 44,860 | 1.56 | 0.52 | 15 |
| 6 | 04-Nov | 117.69 | 118.07 | 116.00 | 116.40 | 116.76 | -0.70 | 773.06 | 74,745 | 1.64 | 44,978 | 1.57 | 0.53 | 15 |
| 7 | 03-Nov | 118.69 | 118.69 | 117.00 | 117.22 | 117.43 | -0.69 | 778.51 | 95,331 | 2.10 | 66,891 | 2.33 | 0.79 | 22 |
| 8 | 31-Oct | 118.70 | 119.34 | 117.51 | 118.03 | 118.31 | -0.76 | 783.89 | 78,754 | 1.73 | 50,064 | 1.74 | 0.59 | 17 |
| 9 | 30-Oct | 120.00 | 120.79 | 118.10 | 118.93 | 119.39 | -1.08 | 789.86 | 138,386 | 3.04 | 91,170 | 3.18 | 1.09 | 30 |
| 10 | 29-Oct | 119.14 | 120.90 | 118.85 | 120.23 | 120.12 | 1.22 | 798.50 | 137,505 | 3.02 | 73,226 | 2.55 | 0.88 | 24 |
| 11 | 28-Oct | 118.21 | 120.68 | 117.75 | 118.78 | 119.21 | 0.88 | 788.87 | 133,965 | 2.95 | 69,177 | 2.41 | 0.82 | 23 |
| 12 | 27-Oct | 119.00 | 119.89 | 116.60 | 117.74 | 117.88 | -0.83 | 781.96 | 128,916 | 2.83 | 78,627 | 2.74 | 0.93 | 26 |
| 13 | 24-Oct | 120.80 | 121.00 | 118.20 | 118.72 | 119.04 | -0.74 | 788.47 | 141,209 | 3.10 | 80,669 | 2.81 | 0.96 | 27 |
| 14 | 23-Oct | 121.20 | 121.84 | 119.36 | 119.60 | 120.17 | -1.50 | 794.31 | 108,684 | 2.39 | 62,246 | 2.17 | 0.75 | 21 |
| 15 | 21-Oct | 121.24 | 122.00 | 120.10 | 121.42 | 121.43 | 0.16 | 806.40 | 45,481 | 1.00 | 29,897 | 1.04 | 0.36 | 10 |
| 16 | 20-Oct | 119.87 | 122.06 | 118.08 | 121.23 | 120.17 | 1.79 | 805.14 | 128,003 | 2.81 | 77,444 | 2.70 | 0.93 | 26 |
| 17 | 17-Oct | 120.34 | 121.38 | 117.50 | 119.10 | 118.91 | -0.28 | 790.99 | 215,335 | 4.73 | 114,263 | 3.98 | 1.36 | 38 |
| 18 | 16-Oct | 120.61 | 123.88 | 118.65 | 119.43 | 120.95 | -0.44 | 793.18 | 338,077 | 7.43 | 144,314 | 5.03 | 1.75 | 48 |
| 19 | 15-Oct | 124.86 | 128.39 | 117.30 | 119.96 | 123.25 | -3.16 | 796.70 | 674,139 | 14.82 | 241,721 | 8.42 | 2.98 | 80 |
| 20 | 14-Oct | 127.65 | 130.50 | 122.35 | 123.88 | 126.97 | -1.87 | 822.74 | 884,633 | 19.45 | 184,532 | 6.43 | 2.34 | 61 |
| 21 | 13-Oct | 117.00 | 130.95 | 117.00 | 126.24 | 127.10 | 8.72 | 838.41 | 4,283,541 | 94.18 | 577,044 | 20.11 | 7.33 | 192 |
| 22 | 10-Oct | 117.27 | 117.66 | 115.41 | 116.12 | 116.54 | -0.58 | 771.20 | 94,868 | 2.09 | 51,080 | 1.78 | 0.60 | 17 |
| 23 | 09-Oct | 120.80 | 120.85 | 116.10 | 116.80 | 117.84 | -1.83 | 775.72 | 93,317 | 2.05 | 49,096 | 1.71 | 0.58 | 16 |
| 24 | 08-Oct | 118.85 | 121.23 | 117.99 | 118.98 | 119.56 | 0.06 | 790.19 | 100,494 | 2.21 | 56,870 | 1.98 | 0.68 | 19 |
| 25 | 07-Oct | 121.95 | 123.21 | 118.10 | 118.91 | 120.83 | -1.50 | 789.73 | 171,439 | 3.77 | 68,137 | 2.37 | 0.82 | 23 |
| 26 | 06-Oct | 117.48 | 123.99 | 115.20 | 120.72 | 119.48 | 4.43 | 801.75 | 308,519 | 6.78 | 135,265 | 4.71 | 1.62 | 45 |
| 27 | 03-Oct | 115.96 | 117.27 | 113.99 | 115.60 | 115.18 | 0.39 | 767.75 | 127,227 | 2.80 | 81,744 | 2.85 | 0.94 | 27 |
| 28 | 01-Oct | 113.05 | 116.70 | 113.05 | 115.15 | 114.49 | 1.86 | 764.76 | 79,469 | 1.75 | 45,370 | 1.58 | 0.52 | 15 |
| 29 | 30-Sep | 114.00 | 116.56 | 112.10 | 113.05 | 113.98 | -0.93 | 750.81 | 113,521 | 2.50 | 65,644 | 2.29 | 0.75 | 22 |
| 30 | 29-Sep | 116.11 | 118.43 | 113.53 | 114.11 | 114.99 | -1.47 | 757.85 | 79,632 | 1.75 | 42,654 | 1.49 | 0.49 | 14 |
| 31 | 26-Sep | 118.61 | 119.06 | 114.76 | 115.81 | 116.51 | -2.36 | 769.14 | 90,481 | 1.99 | 46,551 | 1.62 | 0.54 | 15 |
| 32 | 25-Sep | 119.50 | 121.49 | 118.40 | 118.61 | 119.50 | -0.24 | 787.74 | 61,179 | 1.35 | 34,398 | 1.20 | 0.41 | 11 |
| 33 | 24-Sep | 120.00 | 122.64 | 118.00 | 118.89 | 120.23 | -2.82 | 789.60 | 145,855 | 3.21 | 80,483 | 2.80 | 0.97 | 27 |
| 34 | 23-Sep | 122.40 | 124.90 | 120.70 | 122.34 | 122.65 | 0.37 | 812.51 | 179,330 | 3.94 | 84,749 | 2.95 | 1.04 | 28 |
| 35 | 22-Sep | 121.50 | 125.00 | 120.01 | 121.89 | 122.81 | 2.13 | 809.52 | 311,316 | 6.84 | 151,302 | 5.27 | 1.86 | 50 |
| 36 | 19-Sep | 120.42 | 121.60 | 118.90 | 119.35 | 119.92 | -0.90 | 792.65 | 97,669 | 2.15 | 58,032 | 2.02 | 0.70 | 19 |
| 37 | 18-Sep | 124.70 | 124.70 | 119.75 | 120.43 | 121.25 | -2.18 | 799.82 | 142,585 | 3.13 | 96,568 | 3.36 | 1.17 | 32 |
| 38 | 17-Sep | 124.45 | 125.60 | 122.20 | 123.11 | 123.67 | -0.08 | 817.62 | 135,969 | 2.99 | 80,769 | 2.81 | 1.00 | 27 |
| 39 | 16-Sep | 121.97 | 125.70 | 121.97 | 123.21 | 123.36 | 1.72 | 818.29 | 107,221 | 2.36 | 49,913 | 1.74 | 0.62 | 17 |
| 40 | 15-Sep | 122.80 | 123.01 | 120.50 | 121.13 | 121.62 | -0.96 | 804.47 | 90,221 | 1.98 | 51,664 | 1.80 | 0.63 | 17 |
| 41 | 12-Sep | 125.45 | 125.45 | 121.86 | 122.31 | 123.01 | -0.99 | 812.31 | 110,499 | 2.43 | 59,008 | 2.06 | 0.73 | 20 |
| 42 | 11-Sep | 122.50 | 125.70 | 120.94 | 123.53 | 124.00 | 1.41 | 820.41 | 279,289 | 6.14 | 140,367 | 4.89 | 1.00 | 47 |
| 43 | 10-Sep | 116.40 | 122.60 | 116.40 | 121.81 | 120.19 | 5.06 | 808.99 | 337,371 | 7.42 | 187,791 | 6.54 | 2.26 | 62 |
| 44 | 09-Sep | 117.49 | 117.53 | 115.40 | 115.94 | 116.37 | -0.87 | 770.00 | 61,916 | 1.36 | 35,185 | 1.23 | 0.41 | 12 |
| 45 | 08-Sep | 116.00 | 118.86 | 115.80 | 116.96 | 117.05 | 0.59 | 776.78 | 111,144 | 2.44 | 51,581 | 1.80 | 0.60 | 17 |
| 46 | 05-Sep | 117.07 | 118.89 | 115.50 | 116.27 | 116.26 | -0.28 | 772.20 | 150,638 | 3.31 | 73,450 | 2.56 | 0.85 | 24 |
| 47 | 04-Sep | 118.87 | 119.81 | 116.20 | 116.60 | 117.52 | -0.98 | 774.39 | 89,733 | 1.97 | 50,949 | 1.78 | 0.60 | 17 |
| 48 | 03-Sep | 117.80 | 119.70 | 115.63 | 117.75 | 117.80 | 0.76 | 782.03 | 133,965 | 2.95 | 75,395 | 2.63 | 0.89 | 25 |
| 49 | 02-Sep | 115.21 | 118.30 | 115.08 | 116.86 | 117.11 | 1.43 | 776.11 | 95,700 | 2.10 | 47,394 | 1.65 | 0.56 | 16 |
| 50 | 01-Sep | 116.70 | 117.60 | 114.20 | 115.21 | 115.57 | 0.22 | 765.16 | 193,100 | 4.25 | 121,106 | 4.22 | 1.40 | 40 |
| 51 | 29-Aug | 116.14 | 119.67 | 114.00 | 114.96 | 116.51 | -1.02 | 763.50 | 122,427 | 2.69 | 61,305 | 2.14 | 0.71 | 20 |
| 52 | 28-Aug | 116.77 | 117.90 | 115.50 | 116.14 | 116.55 | -0.44 | 771.33 | 67,498 | 1.48 | 33,330 | 1.16 | 0.39 | 11 |
| 53 | 26-Aug | 119.80 | 119.80 | 115.60 | 116.65 | 117.38 | -1.64 | 774.72 | 119,314 | 2.62 | 65,208 | 2.27 | 0.77 | 22 |
| 54 | 25-Aug | 121.00 | 121.80 | 117.53 | 118.60 | 119.82 | -2.13 | 787.67 | 92,291 | 2.03 | 54,288 | 1.89 | 0.65 | 18 |
| 55 | 22-Aug | 122.95 | 124.46 | 120.70 | 121.18 | 121.97 | -1.34 | 804.81 | 83,213 | 1.83 | 49,589 | 1.73 | 0.60 | 16 |
| 56 | 21-Aug | 123.31 | 125.00 | 121.72 | 122.83 | 123.31 | -0.06 | 815.76 | 104,899 | 2.31 | 55,200 | 1.92 | 0.68 | 18 |
| 57 | 20-Aug | 118.36 | 124.40 | 118.24 | 122.90 | 122.11 | 3.94 | 816.23 | 284,763 | 6.26 | 121,981 | 4.25 | 1.49 | 40 |
| 58 | 19-Aug | 116.70 | 119.00 | 116.28 | 118.24 | 117.65 | 1.30 | 785.28 | 138,888 | 3.05 | 80,883 | 2.82 | 0.95 | 27 |
| 59 | 18-Aug | 117.13 | 119.29 | 115.91 | 116.72 | 117.32 | -0.14 | 775.19 | 140,871 | 3.10 | 82,248 | 2.87 | 0.96 | 27 |
| 60 | 14-Aug | 116.63 | 118.50 | 115.61 | 116.88 | 117.00 | 0.21 | 776.25 | 80,458 | 1.77 | 43,071 | 1.50 | 0.00 | 14 |
| 61 | 13-Aug | 118.00 | 120.15 | 115.20 | 116.63 | 117.68 | -1.57 | 774.59 | 173,799 | 3.82 | 108,134 | 3.77 | 1.27 | 36 |
| 62 | 12-Aug | 121.90 | 122.00 | 117.12 | 118.49 | 119.36 | -1.80 | 786.94 | 103,735 | 2.28 | 56,532 | 1.97 | 0.67 | 19 |
| 63 | 11-Aug | 120.56 | 121.90 | 118.31 | 120.66 | 120.00 | 0.28 | 801.35 | 54,882 | 1.21 | 28,700 | 1.00 | 0.00 | 10 |
| 64 | 08-Aug | 121.04 | 121.89 | 119.50 | 120.32 | 120.89 | 0.04 | 799.09 | 64,316 | 1.41 | 36,860 | 1.28 | 0.45 | 12 |
| 65 | 07-Aug | 120.89 | 123.55 | 117.52 | 120.27 | 120.17 | -0.22 | 798.76 | 196,375 | 4.32 | 80,684 | 2.81 | 0.97 | 27 |
| 66 | 06-Aug | 123.10 | 123.43 | 120.00 | 120.53 | 121.16 | -1.66 | 800.49 | 99,257 | 2.18 | 59,718 | 2.08 | 0.72 | 20 |
| 67 | 05-Aug | 124.60 | 125.38 | 122.00 | 122.57 | 123.35 | -1.50 | 814.04 | 104,410 | 2.30 | 46,302 | 1.61 | 0.57 | 15 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM