| Macro-sector: Industrials | Band: 20 | High52 Price: 254.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: 143.5; Drift%: -1.01 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 106.06 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,414,071 | Low52 Date: 28-Feb-2025 | SHP: 49.59 / 3.97 / 1.19 / 45.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.68 / 106.06 | Month: 140.0 / 112.85 | Week: 151.44 / 143.5 | Day: 145.82 / 141.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 145.00 | 145.82 | 141.50 | 142.07 | 143.02 | -1.68 | 943.54 | 119,974 | 1.75 | 63,644 | 2.31 | 0.91 | 21 |
| 2 | 10-Jul | 144.85 | 147.08 | 143.89 | 144.50 | 144.97 | -0.98 | 959.68 | 149,129 | 2.18 | 71,402 | 2.60 | 1.04 | 24 |
| 3 | 09-Jul | 144.35 | 150.00 | 144.00 | 145.93 | 147.39 | 2.10 | 969.18 | 360,218 | 5.27 | 134,714 | 4.90 | 1.99 | 45 |
| 4 | 08-Jul | 140.00 | 145.20 | 138.75 | 142.93 | 141.24 | 1.28 | 949.26 | 150,043 | 2.19 | 84,816 | 3.08 | 1.20 | 28 |
| 5 | 07-Jul | 144.80 | 146.00 | 139.99 | 141.12 | 142.23 | -2.64 | 937.24 | 150,307 | 2.20 | 83,010 | 3.02 | 1.18 | 28 |
| 6 | 04-Jul | 144.85 | 146.69 | 144.00 | 144.94 | 145.00 | -0.83 | 962.61 | 121,792 | 1.78 | 62,419 | 2.27 | 0.00 | 21 |
| 7 | 03-Jul | 146.45 | 147.55 | 144.50 | 146.15 | 145.97 | -0.20 | 970.64 | 143,417 | 2.10 | 68,981 | 2.51 | 1.01 | 23 |
| 8 | 02-Jul | 143.99 | 148.77 | 143.98 | 146.45 | 146.45 | 1.64 | 972.63 | 296,005 | 4.33 | 118,886 | 4.32 | 1.74 | 40 |
| 9 | 01-Jul | 148.90 | 149.80 | 143.50 | 144.09 | 145.31 | -2.58 | 956.96 | 189,672 | 2.77 | 102,877 | 3.74 | 1.49 | 34 |
| 10 | 30-Jun | 151.00 | 151.44 | 146.01 | 147.91 | 148.48 | -0.47 | 982.33 | 505,543 | 7.39 | 160,554 | 5.84 | 2.38 | 53 |
| 11 | 27-Jun | 143.50 | 150.50 | 142.24 | 148.61 | 147.64 | 4.32 | 986.98 | 897,784 | 13.13 | 349,171 | 12.69 | 5.16 | 116 |
| 12 | 26-Jun | 142.21 | 144.89 | 141.65 | 142.45 | 143.05 | 0.54 | 946.07 | 159,871 | 2.34 | 67,018 | 2.44 | 0.96 | 22 |
| 13 | 25-Jun | 141.95 | 144.67 | 138.31 | 141.68 | 141.59 | 0.37 | 940.95 | 214,886 | 3.14 | 83,320 | 3.03 | 1.18 | 28 |
| 14 | 24-Jun | 138.90 | 149.80 | 138.90 | 141.16 | 144.67 | 2.62 | 937.50 | 850,599 | 12.44 | 322,463 | 11.72 | 4.67 | 107 |
| 15 | 23-Jun | 131.40 | 138.50 | 131.40 | 137.55 | 135.35 | 3.10 | 913.53 | 284,971 | 4.17 | 133,500 | 4.85 | 1.81 | 44 |
| 16 | 20-Jun | 132.68 | 135.07 | 131.16 | 133.42 | 133.34 | 0.37 | 886.10 | 160,524 | 2.35 | 71,584 | 2.60 | 0.95 | 24 |
| 17 | 19-Jun | 135.94 | 136.32 | 130.44 | 132.93 | 133.43 | -1.97 | 882.84 | 180,924 | 2.65 | 74,470 | 2.71 | 0.99 | 25 |
| 18 | 18-Jun | 138.00 | 138.04 | 134.35 | 135.60 | 136.12 | -1.40 | 900.57 | 178,394 | 2.61 | 84,172 | 3.06 | 1.15 | 28 |
| 19 | 17-Jun | 140.70 | 141.46 | 136.10 | 137.52 | 138.25 | -2.26 | 913.33 | 238,644 | 3.49 | 145,562 | 5.29 | 2.01 | 48 |
| 20 | 16-Jun | 138.00 | 141.00 | 132.50 | 140.70 | 137.13 | 1.82 | 934.45 | 399,664 | 5.85 | 137,060 | 4.98 | 1.88 | 46 |
| 21 | 13-Jun | 139.15 | 141.78 | 135.61 | 138.19 | 138.40 | -2.10 | 917.78 | 263,887 | 3.86 | 118,272 | 4.30 | 1.64 | 39 |
| 22 | 12-Jun | 144.24 | 145.19 | 139.54 | 141.16 | 142.28 | -1.69 | 937.50 | 331,559 | 4.85 | 156,359 | 5.68 | 2.22 | 52 |
| 23 | 11-Jun | 138.00 | 151.92 | 136.82 | 143.59 | 146.19 | 5.71 | 953.64 | 1,999,089 | 29.24 | 627,668 | 22.81 | 9.18 | 209 |
| 24 | 10-Jun | 133.89 | 137.56 | 132.30 | 135.84 | 135.63 | 2.18 | 902.17 | 557,355 | 8.15 | 257,028 | 9.34 | 3.49 | 86 |
| 25 | 09-Jun | 127.40 | 133.90 | 126.14 | 132.94 | 130.39 | 5.06 | 882.91 | 771,193 | 11.28 | 441,029 | 16.03 | 5.75 | 147 |
| 26 | 06-Jun | 123.49 | 128.40 | 123.36 | 126.54 | 125.92 | 2.98 | 840.40 | 311,071 | 4.55 | 123,676 | 4.49 | 1.56 | 41 |
| 27 | 05-Jun | 125.39 | 126.81 | 122.10 | 122.88 | 124.11 | -1.40 | 816.10 | 291,591 | 4.26 | 181,787 | 6.61 | 2.26 | 61 |
| 28 | 04-Jun | 123.78 | 127.98 | 123.24 | 124.62 | 124.99 | 0.68 | 827.65 | 200,631 | 2.93 | 96,021 | 3.49 | 1.20 | 32 |
| 29 | 03-Jun | 128.40 | 128.40 | 122.51 | 123.78 | 125.23 | -2.62 | 822.07 | 250,381 | 3.66 | 131,414 | 4.78 | 1.65 | 44 |
| 30 | 02-Jun | 127.10 | 128.69 | 124.75 | 127.11 | 127.18 | -0.63 | 844.19 | 188,440 | 2.76 | 92,825 | 3.37 | 1.18 | 31 |
| 31 | 30-May | 131.00 | 131.20 | 126.35 | 127.91 | 128.77 | -1.73 | 849.50 | 182,211 | 2.66 | 93,986 | 3.42 | 1.21 | 31 |
| 32 | 29-May | 135.38 | 136.38 | 129.12 | 130.16 | 131.61 | -3.85 | 864.45 | 361,919 | 5.29 | 216,756 | 7.88 | 2.85 | 72 |
| 33 | 28-May | 135.10 | 140.00 | 130.02 | 135.37 | 136.02 | 0.66 | 899.05 | 1,161,428 | 16.99 | 337,966 | 12.28 | 4.60 | 112 |
| 34 | 27-May | 134.30 | 136.40 | 133.72 | 134.48 | 134.72 | -0.72 | 893.14 | 106,533 | 1.56 | 52,858 | 1.92 | 0.71 | 18 |
| 35 | 26-May | 137.27 | 138.54 | 133.56 | 135.45 | 135.63 | -0.90 | 899.58 | 131,766 | 1.93 | 72,630 | 2.64 | 0.99 | 24 |
| 36 | 23-May | 134.30 | 138.50 | 132.20 | 136.68 | 136.18 | 1.97 | 907.75 | 220,604 | 3.23 | 113,523 | 4.13 | 1.55 | 38 |
| 37 | 22-May | 132.13 | 137.30 | 131.36 | 134.04 | 134.82 | 1.45 | 890.21 | 242,295 | 3.54 | 112,107 | 4.07 | 1.51 | 37 |
| 38 | 21-May | 131.20 | 133.49 | 129.80 | 132.13 | 132.11 | 0.66 | 877.53 | 104,027 | 1.52 | 42,568 | 1.55 | 0.56 | 14 |
| 39 | 20-May | 135.00 | 135.13 | 131.00 | 131.27 | 132.48 | -2.09 | 871.82 | 128,487 | 1.88 | 63,206 | 2.30 | 0.84 | 21 |
| 40 | 19-May | 136.60 | 138.25 | 133.50 | 134.07 | 135.62 | -1.13 | 890.41 | 310,428 | 4.54 | 164,081 | 5.96 | 2.23 | 55 |
| 41 | 16-May | 134.49 | 137.00 | 132.64 | 135.60 | 134.75 | 1.96 | 900.57 | 245,639 | 3.59 | 114,416 | 4.16 | 1.54 | 38 |
| 42 | 15-May | 131.75 | 134.50 | 130.71 | 132.99 | 132.54 | 1.67 | 883.24 | 176,668 | 2.58 | 70,160 | 2.55 | 0.93 | 24 |
| 43 | 14-May | 128.06 | 133.00 | 128.06 | 130.80 | 131.17 | 2.96 | 868.70 | 266,347 | 3.90 | 110,742 | 4.02 | 1.45 | 37 |
| 44 | 13-May | 126.20 | 134.99 | 126.20 | 127.04 | 129.73 | 2.18 | 843.72 | 448,135 | 6.55 | 123,394 | 4.48 | 1.60 | 41 |
| 45 | 12-May | 122.00 | 126.18 | 121.51 | 124.33 | 124.18 | 6.59 | 825.73 | 175,009 | 2.56 | 80,034 | 2.91 | 0.99 | 27 |
| 46 | 09-May | 113.00 | 117.50 | 112.85 | 116.64 | 114.72 | -1.20 | 774.65 | 140,479 | 2.05 | 55,341 | 2.01 | 0.63 | 19 |
| 47 | 08-May | 120.45 | 122.96 | 116.25 | 118.06 | 120.12 | -1.16 | 784.08 | 177,749 | 2.60 | 52,437 | 1.91 | 0.63 | 18 |
| 48 | 07-May | 119.15 | 121.54 | 117.45 | 119.45 | 119.62 | -1.26 | 793.32 | 150,080 | 2.19 | 71,519 | 2.60 | 0.86 | 24 |
| 49 | 06-May | 126.98 | 128.10 | 118.92 | 120.98 | 122.83 | -4.29 | 803.48 | 95,064 | 1.39 | 47,924 | 1.74 | 0.59 | 16 |
| 50 | 05-May | 126.76 | 127.69 | 125.01 | 126.40 | 126.49 | 0.34 | 839.47 | 92,857 | 1.36 | 53,099 | 1.93 | 0.67 | 18 |
| 51 | 02-May | 127.31 | 128.00 | 125.11 | 125.97 | 126.58 | -0.56 | 836.62 | 72,300 | 1.06 | 27,514 | 1.00 | 0.35 | 9 |
| 52 | 30-Apr | 129.85 | 130.48 | 125.10 | 126.68 | 127.81 | -2.44 | 841.33 | 68,376 | 1.00 | 29,684 | 1.08 | 0.38 | 10 |
| 53 | 29-Apr | 130.88 | 133.02 | 129.19 | 129.85 | 130.41 | 0.08 | 862.39 | 100,147 | 1.46 | 38,300 | 1.39 | 0.50 | 13 |
| 54 | 28-Apr | 129.00 | 132.87 | 129.00 | 129.74 | 130.73 | -0.51 | 861.66 | 147,220 | 2.15 | 62,140 | 2.26 | 0.81 | 21 |
| 55 | 25-Apr | 138.24 | 140.10 | 128.22 | 130.41 | 131.23 | -4.52 | 866.11 | 229,416 | 3.36 | 96,785 | 3.52 | 1.27 | 32 |
| 56 | 24-Apr | 139.80 | 141.94 | 136.00 | 136.59 | 138.61 | -1.22 | 907.15 | 127,586 | 1.87 | 55,327 | 2.01 | 0.77 | 19 |
| 57 | 23-Apr | 139.60 | 140.55 | 135.89 | 138.28 | 137.96 | 0.55 | 918.37 | 126,413 | 1.85 | 53,877 | 1.96 | 0.74 | 18 |
| 58 | 22-Apr | 139.00 | 142.00 | 135.61 | 137.53 | 139.40 | -0.09 | 913.39 | 280,336 | 4.10 | 125,769 | 4.57 | 1.75 | 42 |
| 59 | 21-Apr | 136.95 | 139.46 | 134.47 | 137.66 | 137.32 | 2.03 | 914.26 | 126,406 | 1.85 | 57,271 | 2.08 | 0.79 | 19 |
| 60 | 17-Apr | 135.71 | 137.19 | 133.97 | 134.92 | 135.52 | -0.58 | 896.06 | 126,244 | 1.85 | 51,319 | 1.87 | 0.70 | 17 |
| 61 | 16-Apr | 135.72 | 138.08 | 135.00 | 135.71 | 136.36 | 0.65 | 901.31 | 172,359 | 2.52 | 84,319 | 3.06 | 1.15 | 28 |
| 62 | 15-Apr | 130.40 | 135.99 | 130.08 | 134.84 | 134.22 | 5.25 | 895.53 | 217,776 | 3.18 | 120,255 | 4.37 | 1.61 | 40 |
| 63 | 11-Apr | 130.00 | 130.80 | 127.25 | 128.11 | 128.81 | 1.67 | 850.83 | 90,250 | 1.32 | 42,996 | 1.56 | 0.55 | 14 |
| 64 | 09-Apr | 125.40 | 127.79 | 124.52 | 126.01 | 125.67 | -1.12 | 836.88 | 88,320 | 1.29 | 36,952 | 1.34 | 0.46 | 12 |
| 65 | 08-Apr | 129.00 | 129.80 | 124.23 | 127.44 | 126.80 | 2.87 | 846.38 | 115,246 | 1.69 | 43,037 | 1.56 | 0.55 | 14 |
| 66 | 07-Apr | 118.70 | 125.00 | 113.00 | 123.89 | 120.79 | -5.11 | 822.80 | 239,931 | 3.51 | 79,942 | 2.91 | 0.97 | 27 |
| 67 | 04-Apr | 135.45 | 135.45 | 129.11 | 130.56 | 131.89 | -3.61 | 867.10 | 154,786 | 2.26 | 82,737 | 3.01 | 1.09 | 28 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL