| Macro-sector: Industrials | Band: 20 | High52 Price: 215.21 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 106.06 | Barrier: 130.49; Drift%: -12.36 |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,414,071 | Low52 Date: 28-Feb-2025 | SHP: 49.59 / 3.85 / 1.19 / 45.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.68 / 106.06 | Month: 150.0 / 127.1 | Week: 122.0 / 115.2 | Day: 117.9 / 115.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 116.77 | 117.90 | 115.50 | 116.14 | 116.55 | -0.44 | 771.33 | 67,498 | 1.24 | 33,330 | 1.16 | 0.39 | 11 |
| 2 | 26-Aug | 119.80 | 119.80 | 115.60 | 116.65 | 117.38 | -1.64 | 774.72 | 119,314 | 2.20 | 65,208 | 2.27 | 0.77 | 22 |
| 3 | 25-Aug | 121.00 | 121.80 | 117.53 | 118.60 | 119.82 | -2.13 | 787.67 | 92,291 | 1.70 | 54,288 | 1.89 | 0.65 | 18 |
| 4 | 22-Aug | 122.95 | 124.46 | 120.70 | 121.18 | 121.97 | -1.34 | 804.81 | 83,213 | 1.53 | 49,589 | 1.73 | 0.60 | 16 |
| 5 | 21-Aug | 123.31 | 125.00 | 121.72 | 122.83 | 123.31 | -0.06 | 815.76 | 104,899 | 1.93 | 55,200 | 1.92 | 0.68 | 18 |
| 6 | 20-Aug | 118.36 | 124.40 | 118.24 | 122.90 | 122.11 | 3.94 | 816.23 | 284,763 | 5.25 | 121,981 | 4.25 | 1.49 | 40 |
| 7 | 19-Aug | 116.70 | 119.00 | 116.28 | 118.24 | 117.65 | 1.30 | 785.28 | 138,888 | 2.56 | 80,883 | 2.82 | 0.95 | 27 |
| 8 | 18-Aug | 117.13 | 119.29 | 115.91 | 116.72 | 117.32 | -0.14 | 775.19 | 140,871 | 2.60 | 82,248 | 2.87 | 0.96 | 27 |
| 9 | 14-Aug | 116.63 | 118.50 | 115.61 | 116.88 | 117.00 | 0.21 | 776.25 | 80,458 | 1.48 | 43,071 | 1.50 | 0.00 | 14 |
| 10 | 13-Aug | 118.00 | 120.15 | 115.20 | 116.63 | 117.68 | -1.57 | 774.59 | 173,799 | 3.20 | 108,134 | 3.77 | 1.27 | 36 |
| 11 | 12-Aug | 121.90 | 122.00 | 117.12 | 118.49 | 119.36 | -1.80 | 786.94 | 103,735 | 1.91 | 56,532 | 1.97 | 0.67 | 19 |
| 12 | 11-Aug | 120.56 | 121.90 | 118.31 | 120.66 | 120.00 | 0.28 | 801.35 | 54,882 | 1.01 | 28,700 | 1.00 | 0.00 | 10 |
| 13 | 08-Aug | 121.04 | 121.89 | 119.50 | 120.32 | 120.89 | 0.04 | 799.09 | 64,316 | 1.18 | 36,860 | 1.28 | 0.45 | 12 |
| 14 | 07-Aug | 120.89 | 123.55 | 117.52 | 120.27 | 120.17 | -0.22 | 798.76 | 196,375 | 3.62 | 80,684 | 2.81 | 0.97 | 27 |
| 15 | 06-Aug | 123.10 | 123.43 | 120.00 | 120.53 | 121.16 | -1.66 | 800.49 | 99,257 | 1.83 | 59,718 | 2.08 | 0.72 | 20 |
| 16 | 05-Aug | 124.60 | 125.38 | 122.00 | 122.57 | 123.35 | -1.50 | 814.04 | 104,410 | 1.92 | 46,302 | 1.61 | 0.57 | 15 |
| 17 | 04-Aug | 123.16 | 125.72 | 122.99 | 124.44 | 124.45 | 1.00 | 826.46 | 90,051 | 1.66 | 42,873 | 1.49 | 0.53 | 14 |
| 18 | 01-Aug | 127.55 | 130.49 | 121.15 | 123.21 | 124.81 | -4.38 | 818.29 | 215,909 | 3.98 | 132,434 | 4.61 | 1.65 | 44 |
| 19 | 31-Jul | 127.10 | 131.57 | 127.10 | 128.86 | 129.60 | -0.60 | 855.81 | 93,796 | 1.73 | 45,982 | 1.60 | 0.60 | 15 |
| 20 | 30-Jul | 130.76 | 131.80 | 129.10 | 129.64 | 130.24 | -0.66 | 860.99 | 63,792 | 1.18 | 32,179 | 1.12 | 0.42 | 11 |
| 21 | 29-Jul | 128.00 | 131.99 | 128.00 | 130.50 | 130.49 | 1.23 | 866.70 | 73,264 | 1.35 | 32,754 | 1.14 | 0.43 | 11 |
| 22 | 28-Jul | 132.92 | 135.99 | 128.05 | 128.91 | 132.06 | -2.28 | 856.14 | 132,306 | 2.44 | 59,048 | 2.06 | 0.78 | 20 |
| 23 | 25-Jul | 133.80 | 133.80 | 130.88 | 131.92 | 132.25 | -1.63 | 876.13 | 71,408 | 1.32 | 34,351 | 1.20 | 0.45 | 11 |
| 24 | 24-Jul | 137.10 | 137.10 | 133.10 | 134.10 | 134.68 | -0.70 | 890.61 | 81,796 | 1.51 | 37,369 | 1.30 | 0.50 | 12 |
| 25 | 23-Jul | 135.76 | 136.84 | 134.00 | 135.05 | 135.05 | -0.52 | 896.92 | 72,441 | 1.33 | 37,252 | 1.30 | 0.50 | 12 |
| 26 | 22-Jul | 137.60 | 137.60 | 135.00 | 135.76 | 135.94 | -0.46 | 901.64 | 54,279 | 1.00 | 31,271 | 1.09 | 0.43 | 10 |
| 27 | 21-Jul | 136.10 | 137.43 | 135.66 | 136.39 | 136.47 | -0.78 | 905.82 | 63,281 | 1.17 | 33,589 | 1.17 | 0.46 | 11 |
| 28 | 18-Jul | 139.20 | 140.41 | 136.70 | 137.46 | 137.88 | -1.21 | 912.93 | 100,109 | 1.84 | 51,182 | 1.78 | 0.71 | 17 |
| 29 | 17-Jul | 139.00 | 141.79 | 138.63 | 139.14 | 139.71 | 0.19 | 924.09 | 134,521 | 2.48 | 59,667 | 2.08 | 0.83 | 20 |
| 30 | 16-Jul | 138.89 | 143.00 | 137.52 | 138.88 | 138.92 | 0.46 | 922.36 | 113,433 | 2.09 | 52,131 | 1.82 | 0.72 | 17 |
| 31 | 15-Jul | 137.40 | 140.00 | 136.81 | 138.24 | 138.69 | 0.61 | 918.11 | 149,652 | 2.76 | 63,658 | 2.22 | 0.88 | 21 |
| 32 | 14-Jul | 141.60 | 142.90 | 133.85 | 137.40 | 137.03 | -3.29 | 912.53 | 415,713 | 7.66 | 189,949 | 6.62 | 2.60 | 63 |
| 33 | 11-Jul | 145.00 | 145.82 | 141.50 | 142.07 | 143.02 | -1.68 | 943.54 | 119,974 | 2.21 | 63,644 | 2.22 | 0.91 | 21 |
| 34 | 10-Jul | 144.85 | 147.08 | 143.89 | 144.50 | 144.97 | -0.98 | 959.68 | 149,129 | 2.75 | 71,402 | 2.49 | 1.04 | 24 |
| 35 | 09-Jul | 144.35 | 150.00 | 144.00 | 145.93 | 147.39 | 2.10 | 969.18 | 360,218 | 6.64 | 134,714 | 4.69 | 1.99 | 45 |
| 36 | 08-Jul | 140.00 | 145.20 | 138.75 | 142.93 | 141.24 | 1.28 | 949.26 | 150,043 | 2.76 | 84,816 | 2.96 | 1.20 | 28 |
| 37 | 07-Jul | 144.80 | 146.00 | 139.99 | 141.12 | 142.23 | -2.64 | 937.24 | 150,307 | 2.77 | 83,010 | 2.89 | 1.18 | 28 |
| 38 | 04-Jul | 144.85 | 146.69 | 144.00 | 144.94 | 145.00 | -0.83 | 962.61 | 121,792 | 2.24 | 62,419 | 2.17 | 0.00 | 21 |
| 39 | 03-Jul | 146.45 | 147.55 | 144.50 | 146.15 | 145.97 | -0.20 | 970.64 | 143,417 | 2.64 | 68,981 | 2.40 | 1.01 | 23 |
| 40 | 02-Jul | 143.99 | 148.77 | 143.98 | 146.45 | 146.45 | 1.64 | 972.63 | 296,005 | 5.45 | 118,886 | 4.14 | 1.74 | 40 |
| 41 | 01-Jul | 148.90 | 149.80 | 143.50 | 144.09 | 145.31 | -2.58 | 956.96 | 189,672 | 3.49 | 102,877 | 3.58 | 1.49 | 34 |
| 42 | 30-Jun | 151.00 | 151.44 | 146.01 | 147.91 | 148.48 | -0.47 | 982.33 | 505,543 | 9.31 | 160,554 | 5.59 | 2.38 | 53 |
| 43 | 27-Jun | 143.50 | 150.50 | 142.24 | 148.61 | 147.64 | 4.32 | 986.98 | 897,784 | 16.54 | 349,171 | 12.17 | 5.16 | 116 |
| 44 | 26-Jun | 142.21 | 144.89 | 141.65 | 142.45 | 143.05 | 0.54 | 946.07 | 159,871 | 2.95 | 67,018 | 2.34 | 0.96 | 22 |
| 45 | 25-Jun | 141.95 | 144.67 | 138.31 | 141.68 | 141.59 | 0.37 | 940.95 | 214,886 | 3.96 | 83,320 | 2.90 | 1.18 | 28 |
| 46 | 24-Jun | 138.90 | 149.80 | 138.90 | 141.16 | 144.67 | 2.62 | 937.50 | 850,599 | 15.67 | 322,463 | 11.24 | 4.67 | 107 |
| 47 | 23-Jun | 131.40 | 138.50 | 131.40 | 137.55 | 135.35 | 3.10 | 913.53 | 284,971 | 5.25 | 133,500 | 4.65 | 1.81 | 44 |
| 48 | 20-Jun | 132.68 | 135.07 | 131.16 | 133.42 | 133.34 | 0.37 | 886.10 | 160,524 | 2.96 | 71,584 | 2.49 | 0.95 | 24 |
| 49 | 19-Jun | 135.94 | 136.32 | 130.44 | 132.93 | 133.43 | -1.97 | 882.84 | 180,924 | 3.33 | 74,470 | 2.59 | 0.99 | 25 |
| 50 | 18-Jun | 138.00 | 138.04 | 134.35 | 135.60 | 136.12 | -1.40 | 900.57 | 178,394 | 3.29 | 84,172 | 2.93 | 1.15 | 28 |
| 51 | 17-Jun | 140.70 | 141.46 | 136.10 | 137.52 | 138.25 | -2.26 | 913.33 | 238,644 | 4.40 | 145,562 | 5.07 | 2.01 | 48 |
| 52 | 16-Jun | 138.00 | 141.00 | 132.50 | 140.70 | 137.13 | 1.82 | 934.45 | 399,664 | 7.36 | 137,060 | 4.78 | 1.88 | 46 |
| 53 | 13-Jun | 139.15 | 141.78 | 135.61 | 138.19 | 138.40 | -2.10 | 917.78 | 263,887 | 4.86 | 118,272 | 4.12 | 1.64 | 39 |
| 54 | 12-Jun | 144.24 | 145.19 | 139.54 | 141.16 | 142.28 | -1.69 | 937.50 | 331,559 | 6.11 | 156,359 | 5.45 | 2.22 | 52 |
| 55 | 11-Jun | 138.00 | 151.92 | 136.82 | 143.59 | 146.19 | 5.71 | 953.64 | 1,999,089 | 36.83 | 627,668 | 21.87 | 9.18 | 209 |
| 56 | 10-Jun | 133.89 | 137.56 | 132.30 | 135.84 | 135.63 | 2.18 | 902.17 | 557,355 | 10.27 | 257,028 | 8.96 | 3.49 | 86 |
| 57 | 09-Jun | 127.40 | 133.90 | 126.14 | 132.94 | 130.39 | 5.06 | 882.91 | 771,193 | 14.21 | 441,029 | 15.37 | 5.75 | 147 |
| 58 | 06-Jun | 123.49 | 128.40 | 123.36 | 126.54 | 125.92 | 2.98 | 840.40 | 311,071 | 5.73 | 123,676 | 4.31 | 1.56 | 41 |
| 59 | 05-Jun | 125.39 | 126.81 | 122.10 | 122.88 | 124.11 | -1.40 | 816.10 | 291,591 | 5.37 | 181,787 | 6.33 | 2.26 | 61 |
| 60 | 04-Jun | 123.78 | 127.98 | 123.24 | 124.62 | 124.99 | 0.68 | 827.65 | 200,631 | 3.70 | 96,021 | 3.35 | 1.20 | 32 |
| 61 | 03-Jun | 128.40 | 128.40 | 122.51 | 123.78 | 125.23 | -2.62 | 822.07 | 250,381 | 4.61 | 131,414 | 4.58 | 1.65 | 44 |
| 62 | 02-Jun | 127.10 | 128.69 | 124.75 | 127.11 | 127.18 | -0.63 | 844.19 | 188,440 | 3.47 | 92,825 | 3.23 | 1.18 | 31 |
| 63 | 30-May | 131.00 | 131.20 | 126.35 | 127.91 | 128.77 | -1.73 | 849.50 | 182,211 | 3.36 | 93,986 | 3.27 | 1.21 | 31 |
| 64 | 29-May | 135.38 | 136.38 | 129.12 | 130.16 | 131.61 | -3.85 | 864.45 | 361,919 | 6.67 | 216,756 | 7.55 | 2.85 | 72 |
| 65 | 28-May | 135.10 | 140.00 | 130.02 | 135.37 | 136.02 | 0.66 | 899.05 | 1,161,428 | 21.40 | 337,966 | 11.78 | 4.60 | 112 |
| 66 | 27-May | 134.30 | 136.40 | 133.72 | 134.48 | 134.72 | -0.72 | 893.14 | 106,533 | 1.96 | 52,858 | 1.84 | 0.71 | 18 |
| 67 | 26-May | 137.27 | 138.54 | 133.56 | 135.45 | 135.63 | -0.90 | 899.58 | 131,766 | 2.43 | 72,630 | 2.53 | 0.99 | 24 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL