Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,815.25 | Mkt_Cap Category: Others |
Sector: Consumer Durables | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 2,050.0 | Barrier: 2,709.9; Drift%: -12.4 |
Basic Industry: Gems, Jewellery And Watches | Total Equity: 12,299,280 | Low52 Date: 18-Feb-2025 | SHP: 50.43 / 8.4 / 2.04 / 39.01 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 3,351.0 / 2,050.0 | Month: 2,948.8 / 2,650.0 | Week: 2,678.0 / 2,501.1 | Day: 2,427.6 / 2,352.1 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 2,370.10 | 2,427.60 | 2,352.10 | 2,411.00 | 2,392.24 | 0.54 | 2,965.00 | 7,552 | 1.46 | 3,288 | 1.16 | 0.79 | 7 |
2 | 26-Aug | 2,415.90 | 2,435.00 | 2,384.10 | 2,398.10 | 2,403.37 | -1.55 | 2,949.49 | 10,873 | 2.10 | 6,463 | 2.27 | 1.55 | 13 |
3 | 25-Aug | 2,461.60 | 2,491.60 | 2,423.00 | 2,435.90 | 2,448.50 | -1.43 | 2,995.98 | 10,299 | 1.99 | 6,173 | 2.17 | 1.51 | 13 |
4 | 22-Aug | 2,555.00 | 2,562.40 | 2,461.00 | 2,471.30 | 2,485.26 | -3.46 | 3,039.52 | 25,215 | 4.87 | 16,852 | 5.93 | 4.19 | 35 |
5 | 21-Aug | 2,555.00 | 2,581.00 | 2,542.70 | 2,559.90 | 2,568.17 | 0.56 | 3,148.49 | 15,381 | 2.97 | 8,897 | 3.13 | 2.28 | 19 |
6 | 20-Aug | 2,525.50 | 2,588.90 | 2,525.00 | 2,545.60 | 2,556.76 | 0.84 | 3,130.90 | 19,784 | 3.82 | 10,216 | 3.59 | 2.61 | 21 |
7 | 19-Aug | 2,520.40 | 2,620.00 | 2,500.10 | 2,524.50 | 2,561.38 | 0.92 | 3,104.95 | 28,408 | 5.49 | 11,017 | 3.88 | 2.82 | 23 |
8 | 18-Aug | 2,570.00 | 2,650.00 | 2,490.70 | 2,501.60 | 2,554.83 | -3.47 | 3,076.79 | 38,227 | 7.38 | 25,574 | 9.00 | 6.53 | 53 |
9 | 14-Aug | 2,539.90 | 2,678.00 | 2,536.20 | 2,591.40 | 2,609.34 | 2.85 | 3,187.24 | 23,806 | 4.60 | 8,395 | 2.95 | 2.19 | 17 |
10 | 13-Aug | 2,532.30 | 2,567.30 | 2,501.10 | 2,519.50 | 2,533.00 | -0.85 | 3,098.80 | 9,166 | 1.77 | 6,327 | 2.23 | 1.00 | 13 |
11 | 12-Aug | 2,578.80 | 2,604.50 | 2,520.20 | 2,541.20 | 2,545.85 | -0.63 | 3,125.49 | 9,880 | 1.91 | 6,122 | 2.15 | 1.56 | 13 |
12 | 11-Aug | 2,585.40 | 2,615.90 | 2,550.10 | 2,557.40 | 2,583.85 | -2.03 | 3,145.42 | 11,855 | 2.29 | 7,948 | 2.80 | 2.05 | 17 |
13 | 08-Aug | 2,580.10 | 2,620.00 | 2,555.70 | 2,610.40 | 2,597.66 | 1.17 | 3,210.60 | 10,784 | 2.08 | 6,857 | 2.41 | 1.78 | 14 |
14 | 07-Aug | 2,667.20 | 2,667.20 | 2,565.50 | 2,580.10 | 2,599.03 | -2.69 | 3,173.34 | 11,694 | 2.26 | 6,303 | 2.22 | 1.64 | 13 |
15 | 06-Aug | 2,679.40 | 2,699.00 | 2,620.70 | 2,651.40 | 2,646.71 | -1.05 | 3,261.03 | 6,433 | 1.24 | 3,797 | 1.34 | 1.00 | 8 |
16 | 05-Aug | 2,679.90 | 2,725.00 | 2,636.00 | 2,679.40 | 2,680.03 | 0.24 | 3,295.47 | 8,858 | 1.71 | 3,972 | 1.40 | 1.06 | 8 |
17 | 04-Aug | 2,656.00 | 2,689.90 | 2,605.10 | 2,673.10 | 2,652.26 | 2.04 | 3,287.72 | 10,239 | 1.98 | 4,471 | 1.57 | 1.19 | 9 |
18 | 01-Aug | 2,693.50 | 2,709.90 | 2,605.00 | 2,619.70 | 2,648.92 | -2.93 | 3,222.04 | 10,942 | 2.11 | 6,383 | 2.25 | 1.69 | 13 |
19 | 31-Jul | 2,650.00 | 2,729.90 | 2,650.00 | 2,698.80 | 2,711.08 | -0.29 | 3,319.33 | 32,185 | 6.22 | 26,565 | 9.34 | 7.20 | 56 |
20 | 30-Jul | 2,755.00 | 2,767.30 | 2,676.00 | 2,706.60 | 2,711.03 | -1.28 | 3,328.92 | 26,885 | 5.19 | 14,651 | 5.15 | 3.97 | 31 |
21 | 29-Jul | 2,800.00 | 2,810.00 | 2,718.60 | 2,741.60 | 2,754.24 | -1.58 | 3,371.97 | 10,587 | 2.04 | 5,054 | 1.78 | 1.39 | 11 |
22 | 28-Jul | 2,834.00 | 2,948.80 | 2,753.70 | 2,785.60 | 2,857.12 | -3.00 | 3,426.09 | 27,148 | 5.24 | 10,216 | 3.59 | 2.92 | 22 |
23 | 25-Jul | 2,891.70 | 2,902.70 | 2,845.00 | 2,871.90 | 2,870.05 | -0.68 | 3,532.23 | 18,299 | 3.53 | 7,773 | 2.73 | 2.23 | 16 |
24 | 24-Jul | 2,812.20 | 2,940.00 | 2,798.00 | 2,891.70 | 2,887.44 | 2.97 | 3,556.58 | 58,430 | 11.28 | 27,248 | 9.58 | 7.87 | 57 |
25 | 23-Jul | 2,805.00 | 2,822.00 | 2,768.00 | 2,808.20 | 2,796.68 | 0.93 | 3,453.88 | 14,200 | 2.74 | 5,903 | 2.08 | 1.65 | 12 |
26 | 22-Jul | 2,789.50 | 2,800.30 | 2,767.70 | 2,782.40 | 2,782.51 | -0.02 | 3,422.15 | 14,011 | 2.71 | 6,727 | 2.37 | 1.87 | 14 |
27 | 21-Jul | 2,737.70 | 2,825.00 | 2,724.10 | 2,782.90 | 2,786.10 | 1.65 | 3,422.77 | 28,380 | 5.48 | 12,089 | 4.25 | 3.37 | 25 |
28 | 18-Jul | 2,764.20 | 2,844.10 | 2,721.00 | 2,737.70 | 2,776.61 | -0.85 | 3,367.17 | 19,902 | 3.84 | 6,727 | 2.37 | 1.87 | 14 |
29 | 17-Jul | 2,778.80 | 2,798.80 | 2,708.40 | 2,761.30 | 2,749.77 | -1.05 | 3,396.20 | 20,155 | 3.89 | 11,401 | 4.01 | 3.14 | 24 |
30 | 16-Jul | 2,785.00 | 2,832.40 | 2,771.60 | 2,790.70 | 2,806.39 | 0.46 | 3,432.36 | 16,613 | 3.21 | 7,269 | 2.56 | 2.04 | 15 |
31 | 15-Jul | 2,762.20 | 2,795.00 | 2,745.10 | 2,777.90 | 2,770.85 | 0.15 | 3,416.62 | 12,274 | 2.37 | 5,738 | 2.02 | 1.59 | 12 |
32 | 14-Jul | 2,705.80 | 2,786.00 | 2,672.80 | 2,773.70 | 2,734.26 | 2.51 | 3,411.45 | 13,680 | 2.64 | 5,933 | 2.09 | 1.62 | 12 |
33 | 11-Jul | 2,716.00 | 2,752.90 | 2,675.10 | 2,705.80 | 2,711.40 | -1.05 | 3,327.94 | 20,331 | 3.93 | 10,190 | 3.58 | 2.76 | 21 |
34 | 10-Jul | 2,737.00 | 2,774.90 | 2,720.20 | 2,734.50 | 2,734.05 | -0.09 | 3,363.24 | 13,086 | 2.53 | 5,453 | 1.92 | 1.49 | 11 |
35 | 09-Jul | 2,768.80 | 2,864.90 | 2,717.60 | 2,737.00 | 2,776.59 | -0.71 | 3,366.00 | 32,341 | 6.25 | 13,557 | 4.77 | 3.76 | 29 |
36 | 08-Jul | 2,802.20 | 2,824.90 | 2,747.20 | 2,756.70 | 2,768.48 | -1.65 | 3,390.54 | 8,556 | 1.65 | 4,487 | 1.58 | 1.24 | 9 |
37 | 07-Jul | 2,848.20 | 2,854.70 | 2,794.00 | 2,803.00 | 2,825.27 | -0.60 | 3,447.00 | 8,476 | 1.64 | 3,317 | 1.17 | 0.94 | 7 |
38 | 04-Jul | 2,814.30 | 2,846.30 | 2,749.60 | 2,820.00 | 2,791.95 | 1.21 | 3,468.00 | 17,811 | 3.44 | 7,134 | 2.51 | 1.99 | 15 |
39 | 03-Jul | 2,832.10 | 2,832.10 | 2,772.20 | 2,786.40 | 2,797.23 | -1.22 | 3,427.07 | 9,892 | 1.91 | 4,529 | 1.59 | 1.27 | 10 |
40 | 02-Jul | 2,834.90 | 2,859.60 | 2,796.90 | 2,820.80 | 2,823.94 | -0.35 | 3,469.38 | 12,760 | 2.46 | 4,693 | 1.65 | 1.33 | 10 |
41 | 01-Jul | 2,894.00 | 2,914.70 | 2,787.00 | 2,830.80 | 2,831.30 | -1.93 | 3,481.68 | 21,753 | 4.20 | 7,049 | 2.48 | 2.00 | 15 |
42 | 30-Jun | 2,679.50 | 2,912.20 | 2,658.50 | 2,886.60 | 2,828.30 | 8.81 | 3,550.31 | 81,690 | 15.78 | 28,872 | 10.16 | 8.17 | 61 |
43 | 27-Jun | 2,678.80 | 2,730.90 | 2,649.00 | 2,653.00 | 2,681.33 | -0.33 | 3,262.00 | 17,141 | 3.31 | 6,929 | 2.44 | 1.86 | 15 |
44 | 26-Jun | 2,679.00 | 2,687.80 | 2,638.00 | 2,661.80 | 2,662.08 | 0.21 | 3,273.82 | 17,948 | 3.47 | 8,071 | 2.84 | 2.15 | 17 |
45 | 25-Jun | 2,794.70 | 2,830.00 | 2,645.70 | 2,656.10 | 2,716.14 | -4.45 | 3,266.81 | 39,162 | 7.56 | 20,340 | 7.15 | 5.52 | 43 |
46 | 24-Jun | 2,770.00 | 2,797.20 | 2,737.30 | 2,779.80 | 2,768.84 | 1.69 | 3,418.95 | 17,249 | 3.33 | 6,058 | 2.13 | 1.68 | 13 |
47 | 23-Jun | 2,730.00 | 2,828.60 | 2,702.00 | 2,733.50 | 2,768.08 | -0.13 | 3,362.01 | 29,551 | 5.71 | 6,954 | 2.45 | 1.92 | 15 |
48 | 20-Jun | 2,770.00 | 2,797.90 | 2,715.50 | 2,737.00 | 2,759.62 | -0.75 | 3,366.00 | 17,700 | 3.42 | 6,189 | 2.18 | 1.71 | 13 |
49 | 19-Jun | 2,843.40 | 2,867.40 | 2,749.90 | 2,757.60 | 2,795.29 | -3.19 | 3,391.65 | 23,429 | 4.52 | 7,894 | 2.78 | 2.21 | 17 |
50 | 18-Jun | 2,869.40 | 2,979.80 | 2,821.00 | 2,848.50 | 2,883.41 | -0.21 | 3,503.45 | 57,296 | 11.07 | 9,948 | 3.50 | 2.87 | 21 |
51 | 17-Jun | 3,009.90 | 3,079.80 | 2,821.20 | 2,854.40 | 2,968.55 | -3.23 | 3,510.71 | 191,989 | 37.08 | 35,685 | 12.55 | 10.59 | 75 |
52 | 16-Jun | 2,495.70 | 2,992.60 | 2,494.80 | 2,949.60 | 2,833.25 | 18.27 | 3,627.80 | 299,460 | 57.83 | 56,849 | 20.00 | 16.11 | 120 |
53 | 13-Jun | 2,471.00 | 2,542.30 | 2,410.00 | 2,493.90 | 2,492.55 | -0.97 | 3,067.32 | 12,763 | 2.46 | 5,854 | 2.06 | 1.46 | 12 |
54 | 12-Jun | 2,544.00 | 2,550.00 | 2,506.00 | 2,518.40 | 2,526.38 | -0.50 | 3,097.45 | 8,421 | 1.63 | 4,288 | 1.51 | 1.08 | 9 |
55 | 11-Jun | 2,525.00 | 2,553.20 | 2,500.00 | 2,531.00 | 2,522.48 | 0.24 | 3,112.00 | 18,913 | 3.65 | 10,393 | 3.66 | 2.62 | 22 |
56 | 10-Jun | 2,571.00 | 2,600.00 | 2,518.00 | 2,524.90 | 2,552.06 | -1.65 | 3,105.45 | 22,452 | 4.34 | 13,983 | 4.92 | 3.57 | 29 |
57 | 09-Jun | 2,646.80 | 2,678.70 | 2,555.00 | 2,567.20 | 2,602.39 | -3.01 | 3,157.47 | 30,515 | 5.89 | 19,739 | 6.94 | 5.14 | 42 |
58 | 06-Jun | 2,673.00 | 2,689.30 | 2,626.00 | 2,646.80 | 2,658.26 | -0.96 | 3,255.37 | 8,418 | 1.63 | 3,824 | 1.35 | 1.02 | 8 |
59 | 05-Jun | 2,668.80 | 2,674.20 | 2,634.10 | 2,672.40 | 2,660.53 | 1.14 | 3,286.86 | 12,276 | 2.37 | 7,241 | 2.55 | 1.93 | 15 |
60 | 04-Jun | 2,654.50 | 2,673.00 | 2,626.00 | 2,642.20 | 2,649.06 | -0.76 | 3,249.72 | 10,806 | 2.09 | 6,114 | 2.15 | 1.62 | 13 |
61 | 03-Jun | 2,620.00 | 2,705.00 | 2,617.90 | 2,662.40 | 2,658.19 | 1.67 | 3,274.56 | 8,913 | 1.72 | 4,386 | 1.54 | 1.17 | 9 |
62 | 02-Jun | 2,673.50 | 2,706.00 | 2,602.50 | 2,618.60 | 2,650.66 | -1.74 | 3,220.69 | 13,415 | 2.59 | 8,006 | 2.82 | 2.12 | 17 |
63 | 30-May | 2,702.60 | 2,712.80 | 2,650.00 | 2,665.10 | 2,680.06 | -0.90 | 3,277.88 | 5,177 | 1.00 | 2,842 | 1.00 | 0.76 | 6 |
64 | 29-May | 2,685.00 | 2,739.90 | 2,665.00 | 2,689.20 | 2,692.07 | 0.24 | 3,307.52 | 12,189 | 2.35 | 7,442 | 2.62 | 2.00 | 16 |
65 | 28-May | 2,749.90 | 2,749.90 | 2,660.20 | 2,682.70 | 2,687.63 | -1.55 | 3,299.53 | 7,771 | 1.50 | 3,689 | 1.30 | 0.99 | 8 |
66 | 27-May | 2,718.70 | 2,739.90 | 2,653.00 | 2,725.00 | 2,704.79 | 0.59 | 3,351.00 | 10,126 | 1.96 | 4,162 | 1.46 | 1.13 | 9 |
67 | 26-May | 2,680.30 | 2,727.00 | 2,672.10 | 2,709.00 | 2,706.74 | 1.07 | 3,331.00 | 8,596 | 1.66 | 3,904 | 1.37 | 1.06 | 8 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS