| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,815.25 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 2,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 12,299,280 | Low52 Date: 18-Feb-2025 | SHP: 50.43 / 8.75 / 2.1 / 38.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,351.0 / 2,050.0 | Month: 3,351.0 / 2,501.2 | Week: 2,786.9 / 2,600.0 | Day: 2,734.8 / 2,675.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,718.00 | 2,734.80 | 2,675.00 | 2,692.80 | 2,698.78 | -0.57 | 3,311.95 | 7,237 | 1.53 | 4,088 | 1.88 | 1.10 | 0.09 |
| 2 | 20-May | 2,796.80 | 2,840.10 | 2,700.00 | 2,708.30 | 2,732.98 | -5.51 | 3,331.01 | 30,582 | 6.48 | 14,104 | 6.47 | 3.85 | 0.30 |
| 3 | 19-May | 2,770.00 | 2,890.00 | 2,745.00 | 2,866.20 | 2,822.31 | 4.68 | 3,525.22 | 22,614 | 4.79 | 13,470 | 6.18 | 3.80 | 0.29 |
| 4 | 16-May | 2,710.00 | 2,786.90 | 2,709.90 | 2,738.10 | 2,747.63 | 0.94 | 3,367.67 | 8,308 | 1.76 | 4,872 | 2.23 | 1.34 | 0.10 |
| 5 | 15-May | 2,691.00 | 2,750.00 | 2,608.00 | 2,712.70 | 2,688.74 | -0.74 | 3,336.43 | 21,448 | 4.55 | 7,182 | 3.29 | 1.93 | 0.15 |
| 6 | 14-May | 2,707.90 | 2,768.00 | 2,688.00 | 2,732.80 | 2,740.99 | 0.98 | 3,361.15 | 9,097 | 1.93 | 4,850 | 2.22 | 1.33 | 0.10 |
| 7 | 13-May | 2,714.00 | 2,748.10 | 2,660.00 | 2,706.30 | 2,713.78 | 0.89 | 3,328.55 | 10,075 | 2.14 | 5,491 | 2.52 | 1.49 | 0.12 |
| 8 | 12-May | 2,638.00 | 2,700.00 | 2,600.00 | 2,682.40 | 2,683.17 | 6.29 | 3,299.16 | 15,911 | 3.37 | 9,063 | 4.16 | 2.43 | 0.19 |
| 9 | 09-May | 2,470.00 | 2,556.00 | 2,470.00 | 2,523.60 | 2,516.59 | -2.69 | 3,103.85 | 10,159 | 2.15 | 5,369 | 2.46 | 1.35 | 0.11 |
| 10 | 08-May | 2,570.00 | 2,674.00 | 2,550.10 | 2,593.40 | 2,614.04 | 0.47 | 3,189.70 | 11,388 | 2.41 | 4,969 | 2.28 | 1.30 | 0.11 |
| 11 | 07-May | 2,545.00 | 2,649.00 | 2,512.50 | 2,581.20 | 2,595.28 | 0.48 | 3,174.69 | 14,013 | 2.97 | 5,922 | 2.72 | 1.54 | 0.13 |
| 12 | 06-May | 2,712.80 | 2,718.70 | 2,555.00 | 2,568.80 | 2,610.37 | -5.31 | 3,159.44 | 14,907 | 3.16 | 8,736 | 4.01 | 2.28 | 0.18 |
| 13 | 05-May | 2,620.20 | 2,719.10 | 2,595.00 | 2,712.80 | 2,671.41 | 3.53 | 3,336.55 | 13,108 | 2.78 | 7,187 | 3.30 | 1.92 | 0.15 |
| 14 | 02-May | 2,608.60 | 2,647.00 | 2,579.90 | 2,620.20 | 2,614.41 | 0.44 | 3,222.66 | 6,758 | 1.43 | 2,677 | 1.23 | 0.70 | 0.06 |
| 15 | 30-Apr | 2,670.00 | 2,694.00 | 2,600.00 | 2,608.60 | 2,637.06 | -3.18 | 3,208.39 | 12,831 | 2.72 | 7,269 | 3.33 | 1.92 | 0.15 |
| 16 | 29-Apr | 2,719.40 | 2,761.00 | 2,675.10 | 2,694.40 | 2,707.61 | -0.92 | 3,313.92 | 8,860 | 1.88 | 4,679 | 2.15 | 1.27 | 0.10 |
| 17 | 28-Apr | 2,800.10 | 2,800.10 | 2,707.10 | 2,719.40 | 2,750.35 | -3.10 | 3,344.67 | 9,403 | 1.99 | 5,654 | 2.59 | 1.56 | 0.12 |
| 18 | 25-Apr | 2,945.00 | 2,952.40 | 2,775.00 | 2,806.50 | 2,836.29 | -4.31 | 3,451.79 | 12,276 | 2.60 | 5,923 | 2.72 | 1.68 | 0.13 |
| 19 | 24-Apr | 3,070.10 | 3,074.90 | 2,910.10 | 2,933.00 | 2,965.80 | -3.67 | 3,607.00 | 16,426 | 3.48 | 8,298 | 3.81 | 2.46 | 0.18 |
| 20 | 23-Apr | 2,940.00 | 3,110.90 | 2,860.00 | 3,044.90 | 2,986.22 | 3.82 | 3,745.01 | 18,214 | 3.86 | 8,730 | 4.00 | 2.61 | 0.18 |
| 21 | 22-Apr | 2,892.60 | 2,990.90 | 2,868.00 | 2,932.90 | 2,932.79 | 1.39 | 3,607.26 | 13,067 | 2.77 | 6,097 | 2.80 | 1.79 | 0.13 |
| 22 | 21-Apr | 2,969.80 | 2,969.80 | 2,866.10 | 2,892.60 | 2,894.35 | -0.84 | 3,557.69 | 8,327 | 1.76 | 3,539 | 1.62 | 1.02 | 0.07 |
| 23 | 17-Apr | 2,859.00 | 2,981.90 | 2,839.90 | 2,917.00 | 2,929.06 | 1.85 | 3,587.00 | 15,655 | 3.32 | 7,364 | 3.38 | 2.16 | 0.16 |
| 24 | 16-Apr | 2,860.00 | 2,887.00 | 2,787.40 | 2,864.10 | 2,836.09 | 2.83 | 3,522.64 | 10,935 | 2.32 | 4,700 | 2.16 | 1.33 | 0.10 |
| 25 | 15-Apr | 2,645.00 | 2,820.20 | 2,608.60 | 2,785.30 | 2,729.21 | 7.07 | 3,425.72 | 14,026 | 2.97 | 7,974 | 3.66 | 2.18 | 0.17 |
| 26 | 11-Apr | 2,619.20 | 2,689.20 | 2,543.15 | 2,601.35 | 2,604.03 | 1.39 | 3,199.47 | 21,337 | 4.52 | 11,126 | 5.10 | 2.90 | 0.24 |
| 27 | 09-Apr | 2,622.25 | 2,690.00 | 2,549.95 | 2,565.75 | 2,586.10 | -2.99 | 3,155.69 | 8,343 | 1.77 | 4,453 | 2.04 | 1.15 | 0.09 |
| 28 | 08-Apr | 2,791.45 | 2,799.00 | 2,615.20 | 2,644.95 | 2,664.52 | -2.01 | 3,253.10 | 21,070 | 4.47 | 11,967 | 5.49 | 3.19 | 0.25 |
| 29 | 07-Apr | 2,575.25 | 2,800.00 | 2,555.00 | 2,699.10 | 2,710.14 | -4.58 | 3,319.70 | 31,806 | 6.74 | 19,364 | 8.88 | 5.25 | 0.41 |
| 30 | 04-Apr | 3,069.95 | 3,096.55 | 2,784.00 | 2,828.65 | 2,885.68 | -7.99 | 3,479.04 | 35,420 | 7.51 | 17,283 | 7.93 | 4.99 | 0.37 |
| 31 | 03-Apr | 3,200.00 | 3,200.00 | 3,055.00 | 3,074.25 | 3,110.80 | -3.88 | 3,781.11 | 7,940 | 1.68 | 5,373 | 2.46 | 1.67 | 0.11 |
| 32 | 02-Apr | 3,200.00 | 3,200.00 | 3,162.00 | 3,198.50 | 3,189.95 | 0.37 | 3,933.92 | 6,343 | 1.34 | 4,196 | 1.92 | 1.34 | 0.09 |
| 33 | 01-Apr | 3,250.10 | 3,279.95 | 3,171.00 | 3,186.60 | 3,200.52 | -2.47 | 3,919.29 | 4,717 | 1.00 | 2,179 | 1.00 | 0.70 | 0.05 |
| 34 | 28-Mar | 3,220.00 | 3,330.00 | 3,170.00 | 3,267.30 | 3,271.07 | 0.92 | 4,018.54 | 7,492 | 1.59 | 3,729 | 1.71 | 1.22 | 0.08 |
| 35 | 27-Mar | 3,219.00 | 3,279.10 | 3,157.05 | 3,237.50 | 3,243.49 | 0.56 | 3,981.89 | 18,154 | 3.85 | 11,050 | 5.07 | 3.58 | 0.23 |
| 36 | 26-Mar | 3,148.00 | 3,351.00 | 3,099.95 | 3,219.50 | 3,233.43 | 3.96 | 3,959.75 | 36,601 | 7.76 | 20,865 | 9.57 | 6.75 | 0.44 |
| 37 | 25-Mar | 3,225.25 | 3,273.80 | 3,052.40 | 3,096.75 | 3,161.12 | -3.98 | 3,808.78 | 18,139 | 3.84 | 10,985 | 5.04 | 3.47 | 0.23 |
| 38 | 24-Mar | 3,251.00 | 3,330.00 | 3,201.75 | 3,225.25 | 3,267.39 | -1.78 | 3,966.83 | 19,184 | 4.07 | 13,316 | 6.11 | 4.35 | 0.28 |
| 39 | 21-Mar | 3,150.00 | 3,308.20 | 3,112.40 | 3,283.85 | 3,259.41 | 4.12 | 4,038.90 | 23,984 | 5.08 | 16,412 | 7.53 | 5.35 | 0.35 |
| 40 | 20-Mar | 3,149.95 | 3,261.00 | 3,070.05 | 3,153.80 | 3,158.02 | 1.18 | 3,878.95 | 31,048 | 6.58 | 13,077 | 6.00 | 4.13 | 0.28 |
| 41 | 19-Mar | 3,034.95 | 3,136.55 | 2,959.00 | 3,116.90 | 3,084.42 | 4.26 | 3,833.56 | 16,628 | 3.52 | 10,150 | 4.66 | 3.13 | 0.21 |
| 42 | 18-Mar | 2,959.45 | 3,049.45 | 2,950.00 | 2,989.45 | 2,996.71 | 1.02 | 3,676.81 | 15,851 | 3.36 | 7,973 | 3.66 | 2.39 | 0.17 |
| 43 | 17-Mar | 2,940.50 | 2,998.00 | 2,850.00 | 2,959.40 | 2,915.23 | 2.15 | 3,639.85 | 15,092 | 3.20 | 8,756 | 4.02 | 2.55 | 0.19 |
| 44 | 13-Mar | 2,824.95 | 2,929.45 | 2,824.95 | 2,897.05 | 2,874.80 | 2.49 | 3,563.16 | 10,152 | 2.15 | 6,189 | 2.84 | 1.78 | 0.13 |
| 45 | 12-Mar | 2,919.95 | 2,940.00 | 2,800.00 | 2,826.60 | 2,846.49 | -3.01 | 3,476.51 | 11,780 | 2.50 | 6,425 | 2.95 | 1.83 | 0.14 |
| 46 | 11-Mar | 2,990.00 | 2,990.00 | 2,820.80 | 2,914.35 | 2,885.17 | -2.56 | 3,584.44 | 13,695 | 2.90 | 5,515 | 2.53 | 1.59 | 0.12 |
| 47 | 10-Mar | 3,000.00 | 3,044.95 | 2,952.25 | 2,990.90 | 2,991.98 | -1.76 | 3,678.59 | 8,007 | 1.70 | 3,972 | 1.82 | 1.19 | 0.08 |
| 48 | 07-Mar | 2,900.85 | 3,070.00 | 2,850.05 | 3,044.35 | 2,976.70 | 4.95 | 3,744.33 | 18,519 | 3.93 | 8,965 | 4.11 | 2.67 | 0.19 |
| 49 | 06-Mar | 2,866.30 | 2,920.00 | 2,854.00 | 2,900.85 | 2,881.15 | 1.21 | 3,567.84 | 11,116 | 2.36 | 4,864 | 2.23 | 1.40 | 0.10 |
| 50 | 05-Mar | 2,937.00 | 2,948.80 | 2,846.10 | 2,866.30 | 2,891.09 | 1.38 | 3,525.34 | 22,753 | 4.82 | 11,438 | 5.25 | 3.31 | 0.24 |
| 51 | 04-Mar | 2,700.05 | 2,854.00 | 2,501.20 | 2,827.35 | 2,700.59 | 1.84 | 3,477.44 | 39,154 | 8.30 | 23,239 | 10.66 | 6.28 | 0.49 |
| 52 | 03-Mar | 2,995.00 | 3,000.00 | 2,658.15 | 2,776.20 | 2,757.83 | -6.00 | 3,414.53 | 34,952 | 7.41 | 21,331 | 9.78 | 5.88 | 0.45 |
| 53 | 28-Feb | 2,735.10 | 3,035.70 | 2,650.00 | 2,953.50 | 2,820.29 | 6.89 | 3,632.59 | 17,281 | 3.66 | 8,639 | 3.96 | 2.44 | 0.18 |
| 54 | 27-Feb | 2,870.00 | 2,889.95 | 2,667.05 | 2,763.25 | 2,775.12 | -5.13 | 3,398.60 | 21,909 | 4.64 | 11,997 | 5.50 | 3.33 | 0.25 |
| 55 | 25-Feb | 3,112.90 | 3,118.95 | 2,860.00 | 2,912.80 | 3,012.18 | -6.43 | 3,582.53 | 42,069 | 8.92 | 28,241 | 12.95 | 8.51 | 0.60 |
| 56 | 24-Feb | 2,856.00 | 3,148.00 | 2,826.80 | 3,112.90 | 3,042.58 | 4.58 | 3,828.64 | 50,502 | 10.70 | 19,772 | 9.07 | 6.02 | 0.42 |
| 57 | 21-Feb | 2,660.40 | 3,043.00 | 2,660.40 | 2,976.55 | 2,900.39 | 9.95 | 3,660.94 | 95,252 | 20.19 | 25,037 | 11.48 | 7.26 | 0.53 |
| 58 | 20-Feb | 2,410.85 | 2,800.80 | 2,346.30 | 2,707.10 | 2,552.86 | 12.27 | 3,329.54 | 38,487 | 8.16 | 21,103 | 9.68 | 5.39 | 0.45 |
| 59 | 19-Feb | 2,134.45 | 2,488.85 | 2,092.35 | 2,411.20 | 2,333.48 | 11.84 | 2,965.60 | 31,499 | 6.68 | 15,464 | 7.09 | 3.61 | 0.33 |
| 60 | 18-Feb | 2,163.60 | 2,208.70 | 2,050.00 | 2,155.95 | 2,152.19 | 1.14 | 2,651.66 | 14,312 | 3.03 | 10,047 | 4.61 | 2.16 | 0.21 |
| 61 | 17-Feb | 2,129.00 | 2,215.90 | 2,123.05 | 2,131.65 | 2,151.05 | 0.12 | 2,621.78 | 42,674 | 9.04 | 27,292 | 12.52 | 5.87 | 0.58 |
| 62 | 14-Feb | 2,151.00 | 2,160.05 | 2,051.05 | 2,129.00 | 2,105.79 | -0.75 | 2,618.00 | 14,221 | 3.01 | 8,423 | 3.86 | 1.77 | 0.18 |
| 63 | 13-Feb | 2,138.00 | 2,206.10 | 2,126.35 | 2,145.00 | 2,167.99 | -0.95 | 2,638.00 | 9,125 | 1.93 | 4,537 | 2.08 | 0.98 | 0.10 |
| 64 | 12-Feb | 2,128.75 | 2,222.65 | 2,077.00 | 2,165.50 | 2,125.36 | 1.73 | 2,663.41 | 12,003 | 2.54 | 5,418 | 2.49 | 1.15 | 0.11 |
| 65 | 11-Feb | 2,248.60 | 2,258.90 | 2,076.95 | 2,128.75 | 2,133.68 | -4.86 | 2,618.21 | 17,478 | 3.70 | 9,560 | 4.39 | 2.04 | 0.20 |
| 66 | 10-Feb | 2,295.00 | 2,297.95 | 2,220.00 | 2,237.40 | 2,244.94 | -2.52 | 2,751.84 | 6,813 | 1.44 | 3,513 | 1.61 | 0.79 | 0.07 |
| 67 | 07-Feb | 2,336.80 | 2,336.80 | 2,284.95 | 2,295.25 | 2,297.63 | -1.32 | 2,822.99 | 4,756 | 1.01 | 2,698 | 1.24 | 0.62 | 0.06 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS