| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 52.35 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,500 | High52 Date: 20-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 11.6 | Barrier: 12.95; Drift%: 5.82 |
| Basic Industry: Other Agricultural Products | Total Equity: 63,601,700 | Low52 Date: 30-Mar-2026 | SHP: 25.36 / 0.0 / 0.0 / 74.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 61.6 / 38.8 | Month: 35.0 / 26.05 | Week: 26.45 / 23.0 | Day: 14.0 / 12.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 13.80 | 14.00 | 12.95 | 13.75 | 13.79 | 6.18 | 87.45 | 372,500 | 148.94 | 315,000 | 125.95 | 0.43 | 66 |
| 2 | 01-Apr | 12.75 | 12.95 | 12.75 | 12.95 | 12.94 | 9.75 | 82.36 | 52,500 | 20.99 | 45,000 | 17.99 | 0.06 | 9 |
| 3 | 30-Mar | 14.70 | 14.75 | 11.60 | 11.80 | 12.29 | -18.34 | 75.05 | 602,500 | 240.90 | 460,000 | 183.93 | 0.57 | 97 |
| 4 | 27-Mar | 15.95 | 16.15 | 13.90 | 14.45 | 14.33 | -2.36 | 91.90 | 840,000 | 335.87 | 627,500 | 250.90 | 0.90 | 132 |
| 5 | 25-Mar | 15.00 | 15.80 | 13.60 | 14.80 | 15.07 | -0.34 | 94.13 | 697,500 | 278.89 | 492,500 | 196.92 | 0.74 | 104 |
| 6 | 24-Mar | 15.90 | 16.00 | 14.00 | 14.85 | 15.13 | -5.41 | 94.45 | 175,000 | 69.97 | 125,000 | 49.98 | 0.19 | 26 |
| 7 | 23-Mar | 19.00 | 19.00 | 15.55 | 15.70 | 17.20 | -19.07 | 99.85 | 577,500 | 230.91 | 527,500 | 210.92 | 0.91 | 111 |
| 8 | 20-Mar | 18.80 | 19.90 | 18.10 | 19.40 | 18.93 | 6.30 | 123.39 | 747,500 | 298.88 | 687,500 | 274.89 | 1.30 | 145 |
| 9 | 19-Mar | 17.50 | 19.60 | 17.50 | 18.25 | 18.28 | -3.69 | 116.07 | 202,500 | 80.97 | 145,000 | 57.98 | 0.27 | 31 |
| 10 | 18-Mar | 19.00 | 20.30 | 18.00 | 18.95 | 19.05 | 3.84 | 120.53 | 195,000 | 77.97 | 112,500 | 44.98 | 0.21 | 24 |
| 11 | 17-Mar | 17.00 | 21.40 | 17.00 | 18.25 | 19.32 | 0.83 | 116.07 | 270,000 | 107.96 | 142,500 | 56.98 | 0.28 | 30 |
| 12 | 16-Mar | 19.50 | 20.40 | 17.80 | 18.10 | 18.80 | -13.40 | 115.12 | 250,000 | 99.96 | 170,000 | 67.97 | 0.32 | 36 |
| 13 | 13-Mar | 20.20 | 21.20 | 18.65 | 20.90 | 20.27 | 2.20 | 132.93 | 50,000 | 19.99 | 37,500 | 14.99 | 0.08 | 8 |
| 14 | 12-Mar | 21.05 | 21.50 | 20.05 | 20.45 | 21.00 | -11.09 | 130.07 | 67,500 | 26.99 | 60,000 | 23.99 | 0.00 | 13 |
| 15 | 11-Mar | 23.25 | 25.00 | 20.10 | 23.00 | 22.98 | -3.77 | 146.00 | 147,500 | 58.98 | 100,000 | 39.98 | 0.23 | 21 |
| 16 | 10-Mar | 23.60 | 24.60 | 23.60 | 23.90 | 23.77 | 1.49 | 152.01 | 20,000 | 8.00 | 17,500 | 7.00 | 0.04 | 4 |
| 17 | 09-Mar | 24.25 | 24.85 | 23.00 | 23.55 | 23.86 | -10.29 | 149.78 | 347,500 | 138.94 | 267,500 | 106.96 | 0.64 | 56 |
| 18 | 06-Mar | 23.50 | 26.75 | 23.50 | 26.25 | 25.11 | 13.15 | 166.95 | 440,000 | 175.93 | 395,000 | 157.94 | 0.99 | 83 |
| 19 | 05-Mar | 20.00 | 23.90 | 20.00 | 23.20 | 22.97 | 9.95 | 147.56 | 632,500 | 252.90 | 385,000 | 153.94 | 0.88 | 81 |
| 20 | 04-Mar | 23.00 | 23.00 | 20.75 | 21.10 | 21.21 | -11.53 | 134.20 | 145,000 | 57.98 | 107,500 | 42.98 | 0.23 | 23 |
| 21 | 02-Mar | 23.25 | 24.50 | 21.65 | 23.85 | 23.63 | -6.10 | 151.69 | 175,000 | 69.97 | 157,500 | 62.97 | 0.37 | 33 |
| 22 | 27-Feb | 24.70 | 25.50 | 24.25 | 25.40 | 25.25 | 0.99 | 161.55 | 162,500 | 64.97 | 107,500 | 42.98 | 0.27 | 23 |
| 23 | 26-Feb | 26.45 | 26.45 | 24.25 | 25.15 | 25.09 | -3.08 | 159.96 | 95,000 | 37.98 | 67,500 | 26.99 | 0.17 | 14 |
| 24 | 25-Feb | 26.15 | 26.25 | 24.10 | 25.95 | 24.93 | 2.77 | 165.05 | 50,000 | 19.99 | 35,000 | 13.99 | 0.09 | 7 |
| 25 | 24-Feb | 24.20 | 25.50 | 23.15 | 25.25 | 24.94 | 4.34 | 160.59 | 137,500 | 54.98 | 112,500 | 44.98 | 0.28 | 24 |
| 26 | 23-Feb | 24.75 | 24.75 | 23.00 | 24.20 | 23.36 | 0.62 | 153.92 | 47,500 | 18.99 | 37,500 | 14.99 | 0.09 | 8 |
| 27 | 20-Feb | 24.80 | 24.80 | 22.65 | 24.05 | 23.88 | 2.12 | 152.96 | 110,000 | 43.98 | 50,000 | 19.99 | 0.12 | 11 |
| 28 | 19-Feb | 21.85 | 24.35 | 20.80 | 23.55 | 21.81 | 7.78 | 149.78 | 855,000 | 341.86 | 762,500 | 304.88 | 1.66 | 161 |
| 29 | 18-Feb | 23.90 | 23.90 | 20.80 | 21.85 | 21.80 | -1.58 | 138.97 | 72,500 | 28.99 | 35,000 | 13.99 | 0.08 | 7 |
| 30 | 17-Feb | 21.45 | 23.50 | 20.50 | 22.20 | 22.04 | 5.97 | 141.20 | 130,000 | 51.98 | 117,500 | 46.98 | 0.26 | 25 |
| 31 | 16-Feb | 20.10 | 22.40 | 20.10 | 20.95 | 21.38 | -2.33 | 133.25 | 105,000 | 41.98 | 72,500 | 28.99 | 0.16 | 15 |
| 32 | 13-Feb | 21.45 | 22.35 | 20.60 | 21.45 | 21.51 | -0.69 | 136.43 | 42,500 | 16.99 | 30,000 | 12.00 | 0.06 | 6 |
| 33 | 12-Feb | 21.65 | 22.40 | 21.10 | 21.60 | 21.59 | -2.92 | 137.38 | 425,000 | 169.93 | 400,000 | 159.94 | 0.86 | 84 |
| 34 | 11-Feb | 20.55 | 23.70 | 20.50 | 22.25 | 22.52 | 1.83 | 141.51 | 410,000 | 163.93 | 272,500 | 108.96 | 0.61 | 57 |
| 35 | 10-Feb | 22.00 | 23.00 | 18.00 | 21.85 | 20.96 | -0.68 | 138.97 | 507,500 | 202.92 | 377,500 | 150.94 | 0.79 | 80 |
| 36 | 09-Feb | 21.60 | 22.30 | 21.50 | 22.00 | 21.73 | 1.85 | 139.00 | 190,000 | 75.97 | 190,000 | 75.97 | 0.41 | 40 |
| 37 | 06-Feb | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 137.38 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 1 |
| 38 | 05-Feb | 21.05 | 21.95 | 20.05 | 21.60 | 21.28 | 2.61 | 137.38 | 67,500 | 26.99 | 30,000 | 12.00 | 0.06 | 6 |
| 39 | 04-Feb | 20.50 | 22.50 | 19.00 | 21.05 | 20.33 | 3.19 | 133.88 | 1,022,500 | 408.84 | 867,500 | 346.86 | 1.76 | 183 |
| 40 | 03-Feb | 22.65 | 22.65 | 15.80 | 20.40 | 18.14 | 3.55 | 129.75 | 2,197,500 | 878.65 | 1,255,000 | 501.80 | 2.28 | 264 |
| 41 | 02-Feb | 19.70 | 19.80 | 19.70 | 19.70 | 19.73 | -0.51 | 125.30 | 7,500 | 3.00 | 7,500 | 3.00 | 0.01 | 2 |
| 42 | 01-Feb | 18.25 | 21.00 | 18.25 | 19.80 | 20.12 | 2.06 | 125.93 | 127,500 | 50.98 | 97,500 | 38.98 | 0.20 | 21 |
| 43 | 30-Jan | 19.10 | 20.70 | 18.50 | 19.40 | 19.40 | 1.04 | 123.39 | 340,000 | 135.95 | 292,500 | 116.95 | 0.57 | 62 |
| 44 | 29-Jan | 23.50 | 23.50 | 18.35 | 19.20 | 20.36 | -15.60 | 122.12 | 680,000 | 271.89 | 565,000 | 225.91 | 1.15 | 119 |
| 45 | 28-Jan | 19.35 | 24.00 | 19.05 | 22.75 | 22.11 | 7.82 | 144.69 | 127,500 | 50.98 | 90,000 | 35.99 | 0.20 | 19 |
| 46 | 27-Jan | 19.30 | 22.00 | 16.80 | 21.10 | 18.48 | 0.48 | 134.20 | 405,000 | 161.94 | 272,500 | 108.96 | 0.50 | 57 |
| 47 | 23-Jan | 20.55 | 21.50 | 20.45 | 21.00 | 20.65 | -2.33 | 133.00 | 45,000 | 17.99 | 45,000 | 17.99 | 0.09 | 9 |
| 48 | 22-Jan | 21.55 | 21.55 | 20.60 | 21.50 | 21.26 | -0.23 | 136.74 | 25,000 | 10.00 | 22,500 | 9.00 | 0.05 | 5 |
| 49 | 21-Jan | 20.75 | 22.50 | 20.50 | 21.55 | 21.10 | 0.00 | 137.06 | 37,500 | 14.99 | 30,000 | 12.00 | 0.06 | 6 |
| 50 | 20-Jan | 20.45 | 22.40 | 20.45 | 21.55 | 20.65 | 0.23 | 137.06 | 375,000 | 149.94 | 347,500 | 138.94 | 0.72 | 73 |
| 51 | 19-Jan | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.87 | 136.74 | 65,000 | 25.99 | 60,000 | 23.99 | 0.13 | 13 |
| 52 | 16-Jan | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.84 | 143.74 | 10,000 | 4.00 | 10,000 | 4.00 | 0.02 | 2 |
| 53 | 14-Jan | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -4.81 | 151.05 | 32,500 | 12.99 | 32,500 | 12.99 | 0.08 | 7 |
| 54 | 13-Jan | 24.50 | 26.25 | 23.75 | 24.95 | 24.21 | -0.20 | 158.69 | 425,000 | 169.93 | 322,500 | 128.95 | 0.78 | 68 |
| 55 | 09-Jan | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96 | 159.00 | 2,500 | 1.00 | 2,500 | 1.00 | 0.00 | 1 |
| 56 | 08-Jan | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92 | 162.18 | 5,000 | 2.00 | 5,000 | 2.00 | 0.01 | 1 |
| 57 | 06-Jan | 26.45 | 26.45 | 26.00 | 26.00 | 26.15 | -1.89 | 165.00 | 7,500 | 3.00 | 7,500 | 3.00 | 0.02 | 2 |
| 58 | 05-Jan | 26.50 | 26.50 | 26.00 | 26.50 | 26.42 | 1.92 | 168.54 | 112,500 | 44.98 | 112,500 | 44.98 | 0.30 | 24 |
| 59 | 02-Jan | 25.05 | 26.00 | 25.05 | 26.00 | 25.09 | 1.76 | 165.00 | 350,000 | 139.94 | 350,000 | 139.94 | 0.88 | 74 |
| 60 | 01-Jan | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.92 | 162.50 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 3 |
| 61 | 31-Dec | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.88 | 165.68 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 2 |
| 62 | 30-Dec | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.85 | 168.86 | 17,500 | 7.00 | 17,500 | 7.00 | 0.05 | 4 |
| 63 | 29-Dec | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.99 | 172.04 | 270,000 | 107.96 | 265,000 | 105.96 | 0.72 | 56 |
| 64 | 26-Dec | 27.70 | 27.70 | 27.60 | 27.60 | 27.64 | -1.95 | 175.54 | 12,500 | 5.00 | 12,500 | 5.00 | 0.03 | 3 |
| 65 | 24-Dec | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.92 | 179.04 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 2 |
| 66 | 23-Dec | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.88 | 182.54 | 12,500 | 5.00 | 12,500 | 5.00 | 0.04 | 3 |
| 67 | 22-Dec | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.85 | 186.03 | 10,000 | 4.00 | 10,000 | 4.00 | 0.03 | 2 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT