| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 324.5 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,500 | High52 Date: | Bumper: 41.75; Drift%: 6.29 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 21.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 63,601,700 | Low52 Date: | SHP: 41.36 / 0.0 / 0.0 / 58.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 61.6 / 38.8 | Month: 41.0 / 35.0 | Week: 44.95 / 39.1 | Day: 44.95 / 43.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 44.00 | 44.95 | 43.90 | 44.55 | 44.53 | 0.45 | 283.35 | 700,000 | 279.89 | 435,000 | 173.93 | 1.94 | 117 |
| 2 | 10-Jul | 43.90 | 45.00 | 43.05 | 44.35 | 44.34 | 0.80 | 282.07 | 385,000 | 153.94 | 357,500 | 142.94 | 1.59 | 96 |
| 3 | 09-Jul | 44.15 | 48.55 | 43.50 | 44.00 | 44.08 | -0.34 | 279.00 | 602,500 | 240.90 | 530,000 | 211.92 | 2.34 | 142 |
| 4 | 08-Jul | 43.00 | 44.25 | 42.45 | 44.15 | 43.52 | 2.67 | 280.80 | 455,000 | 181.93 | 402,500 | 160.94 | 1.75 | 108 |
| 5 | 07-Jul | 43.25 | 43.50 | 42.00 | 43.00 | 43.25 | -0.58 | 273.00 | 307,500 | 122.95 | 267,500 | 106.96 | 1.16 | 72 |
| 6 | 04-Jul | 43.50 | 43.60 | 42.00 | 43.25 | 43.17 | 0.23 | 275.08 | 510,000 | 203.92 | 340,000 | 135.95 | 1.47 | 91 |
| 7 | 03-Jul | 43.50 | 44.00 | 42.70 | 43.15 | 43.17 | -0.80 | 274.44 | 905,000 | 361.86 | 880,000 | 351.86 | 3.80 | 236 |
| 8 | 02-Jul | 43.00 | 44.00 | 42.00 | 43.50 | 43.19 | 0.12 | 276.67 | 315,000 | 125.95 | 260,000 | 103.96 | 1.12 | 70 |
| 9 | 01-Jul | 43.00 | 44.95 | 41.75 | 43.45 | 43.40 | 0.93 | 276.35 | 437,500 | 174.93 | 417,500 | 166.93 | 1.81 | 112 |
| 10 | 30-Jun | 39.10 | 43.95 | 39.10 | 43.05 | 42.81 | 5.64 | 273.81 | 520,000 | 207.92 | 452,500 | 180.93 | 1.94 | 121 |
| 11 | 27-Jun | 44.35 | 46.75 | 39.95 | 40.75 | 42.00 | -8.12 | 259.18 | 372,500 | 148.94 | 320,000 | 127.95 | 1.00 | 86 |
| 12 | 26-Jun | 43.85 | 45.00 | 42.65 | 44.35 | 43.49 | 1.14 | 282.07 | 1,007,500 | 402.84 | 965,000 | 385.85 | 4.20 | 259 |
| 13 | 25-Jun | 41.50 | 43.90 | 41.50 | 43.85 | 42.19 | 4.90 | 278.89 | 147,500 | 58.98 | 102,500 | 40.98 | 0.43 | 27 |
| 14 | 24-Jun | 43.05 | 44.50 | 40.75 | 41.80 | 42.25 | -2.56 | 265.86 | 87,500 | 34.99 | 47,500 | 18.99 | 0.20 | 13 |
| 15 | 23-Jun | 44.00 | 44.10 | 41.80 | 42.90 | 43.11 | -4.56 | 272.85 | 72,500 | 28.99 | 52,500 | 20.99 | 0.23 | 14 |
| 16 | 20-Jun | 50.95 | 52.35 | 43.55 | 44.95 | 48.50 | -6.26 | 285.89 | 497,500 | 198.92 | 297,500 | 118.95 | 1.44 | 80 |
| 17 | 19-Jun | 47.90 | 48.05 | 46.05 | 47.95 | 47.97 | 9.73 | 304.97 | 477,500 | 190.92 | 357,500 | 142.94 | 1.71 | 96 |
| 18 | 18-Jun | 39.90 | 43.85 | 38.90 | 43.70 | 41.65 | 9.52 | 277.94 | 347,500 | 138.94 | 285,000 | 113.95 | 1.19 | 76 |
| 19 | 17-Jun | 36.85 | 40.00 | 36.85 | 39.90 | 38.96 | 7.84 | 253.77 | 622,500 | 248.90 | 600,000 | 239.90 | 2.34 | 161 |
| 20 | 16-Jun | 38.85 | 39.70 | 35.10 | 37.00 | 38.22 | -5.13 | 235.00 | 392,500 | 156.94 | 362,500 | 144.94 | 1.39 | 97 |
| 21 | 13-Jun | 39.00 | 39.40 | 37.15 | 39.00 | 38.97 | -1.89 | 248.00 | 585,000 | 233.91 | 572,500 | 228.91 | 2.23 | 154 |
| 22 | 11-Jun | 41.50 | 41.50 | 38.10 | 39.75 | 39.49 | 2.05 | 252.82 | 162,500 | 64.97 | 152,500 | 60.98 | 0.60 | 41 |
| 23 | 10-Jun | 39.95 | 39.95 | 38.00 | 38.95 | 38.62 | 0.13 | 247.73 | 450,000 | 179.93 | 422,500 | 168.93 | 1.63 | 113 |
| 24 | 09-Jun | 38.90 | 39.80 | 37.60 | 38.90 | 38.49 | -2.26 | 247.41 | 185,000 | 73.97 | 87,500 | 34.99 | 0.34 | 23 |
| 25 | 06-Jun | 38.00 | 40.35 | 38.00 | 39.80 | 38.58 | 4.74 | 253.13 | 305,000 | 121.95 | 170,000 | 67.97 | 0.66 | 46 |
| 26 | 05-Jun | 39.00 | 39.75 | 37.05 | 38.00 | 38.00 | -2.56 | 241.00 | 147,500 | 58.98 | 142,500 | 56.98 | 0.00 | 38 |
| 27 | 04-Jun | 38.40 | 39.00 | 38.40 | 39.00 | 38.70 | 1.30 | 248.00 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 1 |
| 28 | 03-Jun | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.14 | 244.87 | 7,500 | 3.00 | 7,500 | 3.00 | 0.03 | 2 |
| 29 | 02-Jun | 40.00 | 40.50 | 38.55 | 39.75 | 40.00 | -1.36 | 252.82 | 37,500 | 14.99 | 30,000 | 12.00 | 0.00 | 8 |
| 30 | 30-May | 39.50 | 40.90 | 39.50 | 40.30 | 39.67 | 0.75 | 256.31 | 450,000 | 179.93 | 350,000 | 139.94 | 1.39 | 94 |
| 31 | 29-May | 38.70 | 41.00 | 38.50 | 40.00 | 39.55 | 1.27 | 254.00 | 467,500 | 186.93 | 457,500 | 182.93 | 1.81 | 123 |
| 32 | 28-May | 39.95 | 40.40 | 39.05 | 39.50 | 40.00 | 2.60 | 251.23 | 90,000 | 35.99 | 82,500 | 32.99 | 0.00 | 22 |
| 33 | 27-May | 38.45 | 38.50 | 38.00 | 38.50 | 38.36 | 1.18 | 244.87 | 415,000 | 165.93 | 405,000 | 161.94 | 1.55 | 109 |
| 34 | 26-May | 41.00 | 41.00 | 38.00 | 38.05 | 38.22 | -3.67 | 242.00 | 292,500 | 116.95 | 292,500 | 116.95 | 1.12 | 78 |
| 35 | 23-May | 40.50 | 40.50 | 39.50 | 39.50 | 40.25 | -2.47 | 251.23 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 3 |
| 36 | 22-May | 38.00 | 40.60 | 38.00 | 40.50 | 38.58 | 4.52 | 257.59 | 325,000 | 129.95 | 322,500 | 128.95 | 1.24 | 86 |
| 37 | 21-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51 | 246.46 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 38 | 20-May | 39.55 | 39.55 | 38.45 | 38.95 | 38.95 | 2.50 | 247.73 | 97,500 | 38.98 | 95,000 | 37.98 | 0.37 | 25 |
| 39 | 19-May | 36.20 | 38.00 | 36.20 | 38.00 | 37.97 | 4.54 | 241.00 | 310,000 | 123.95 | 307,500 | 122.95 | 1.17 | 82 |
| 40 | 16-May | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -4.97 | 231.19 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 1 |
| 41 | 15-May | 39.80 | 39.80 | 36.40 | 38.25 | 38.38 | -0.13 | 243.28 | 22,500 | 9.00 | 15,000 | 6.00 | 0.06 | 4 |
| 42 | 14-May | 36.80 | 38.60 | 36.80 | 38.30 | 38.12 | -1.03 | 243.59 | 37,500 | 14.99 | 15,000 | 6.00 | 0.06 | 4 |
| 43 | 13-May | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.91 | 246.14 | 35,000 | 13.99 | 35,000 | 13.99 | 0.14 | 9 |
| 44 | 12-May | 40.90 | 40.90 | 40.70 | 40.70 | 40.73 | 4.09 | 258.86 | 15,000 | 6.00 | 10,000 | 4.00 | 0.04 | 3 |
| 45 | 09-May | 36.75 | 39.10 | 36.75 | 39.10 | 37.22 | 1.16 | 248.68 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 3 |
| 46 | 08-May | 37.00 | 38.75 | 37.00 | 38.65 | 38.59 | 4.18 | 245.82 | 52,500 | 20.99 | 52,500 | 20.99 | 0.20 | 14 |
| 47 | 07-May | 37.25 | 37.45 | 35.00 | 37.10 | 36.41 | 0.68 | 235.96 | 65,000 | 25.99 | 50,000 | 19.99 | 0.18 | 13 |
| 48 | 06-May | 35.55 | 37.45 | 35.55 | 36.85 | 36.66 | -1.47 | 234.37 | 35,000 | 13.99 | 27,500 | 11.00 | 0.10 | 7 |
| 49 | 05-May | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.81 | 237.87 | 27,500 | 11.00 | 27,500 | 11.00 | 0.10 | 7 |
| 50 | 30-Apr | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 3.78 | 235.96 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 51 | 29-Apr | 36.20 | 36.20 | 32.90 | 35.75 | 34.91 | 3.32 | 227.38 | 40,000 | 15.99 | 25,000 | 10.00 | 0.09 | 7 |
| 52 | 28-Apr | 32.95 | 35.75 | 32.95 | 34.60 | 34.10 | -0.14 | 220.06 | 30,000 | 12.00 | 20,000 | 8.00 | 0.07 | 5 |
| 53 | 25-Apr | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.94 | 220.38 | 12,500 | 5.00 | 10,000 | 4.00 | 0.03 | 3 |
| 54 | 24-Apr | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -4.95 | 231.83 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 1 |
| 55 | 22-Apr | 36.95 | 38.35 | 36.95 | 38.35 | 38.15 | -1.41 | 243.91 | 17,500 | 7.00 | 17,500 | 7.00 | 0.07 | 5 |
| 56 | 21-Apr | 39.00 | 39.00 | 36.90 | 38.90 | 38.60 | 0.26 | 247.41 | 42,500 | 16.99 | 40,000 | 15.99 | 0.15 | 11 |
| 57 | 17-Apr | 38.80 | 38.85 | 38.80 | 38.80 | 38.80 | 0.52 | 246.77 | 35,000 | 13.99 | 35,000 | 13.99 | 0.14 | 9 |
| 58 | 16-Apr | 36.60 | 38.75 | 36.60 | 38.60 | 38.15 | 0.26 | 245.50 | 10,000 | 4.00 | 7,500 | 3.00 | 0.03 | 2 |
| 59 | 15-Apr | 40.00 | 40.00 | 37.85 | 38.50 | 38.56 | -3.39 | 244.87 | 32,500 | 12.99 | 30,000 | 12.00 | 0.12 | 8 |
| 60 | 11-Apr | 39.00 | 39.85 | 39.00 | 39.85 | 39.14 | 2.44 | 253.45 | 15,000 | 6.00 | 15,000 | 6.00 | 0.06 | 4 |
| 61 | 09-Apr | 37.50 | 38.95 | 37.50 | 38.90 | 38.47 | 2.37 | 247.41 | 35,000 | 13.99 | 30,000 | 12.00 | 0.12 | 8 |
| 62 | 08-Apr | 38.00 | 39.40 | 36.00 | 38.00 | 38.14 | 1.20 | 241.00 | 35,000 | 13.99 | 22,500 | 9.00 | 0.09 | 6 |
| 63 | 07-Apr | 40.00 | 40.00 | 37.55 | 37.55 | 39.14 | -4.94 | 238.82 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 3 |
| 64 | 04-Apr | 37.85 | 40.85 | 37.85 | 39.50 | 38.68 | -0.75 | 251.23 | 10,000 | 4.00 | 5,000 | 2.00 | 0.02 | 1 |
| 65 | 03-Apr | 38.20 | 39.80 | 38.20 | 39.80 | 38.89 | -0.38 | 253.13 | 17,500 | 7.00 | 12,500 | 5.00 | 0.05 | 3 |
| 66 | 02-Apr | 39.00 | 39.95 | 38.40 | 39.95 | 39.13 | -0.99 | 254.09 | 25,000 | 10.00 | 25,000 | 10.00 | 0.10 | 7 |
| 67 | 01-Apr | 38.80 | 40.35 | 38.80 | 40.35 | 39.42 | 3.99 | 256.63 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 3 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS