| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 324.5 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 21.4 | Barrier: 37.4; Drift%: 7.65 |
| Basic Industry: Other Agricultural Products | Total Equity: 63,601,700 | Low52 Date: | SHP: 41.36 / 0.0 / 0.0 / 58.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 61.6 / 38.8 | Month: 48.2 / 38.8 | Week: 40.9 / 36.35 | Day: 40.6 / 38.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 38.00 | 40.60 | 38.00 | 40.50 | 38.58 | 4.52 | 257.59 | 325,000 | 129.95 | 322,500 | 128.95 | 1.24 | 0.86 |
| 2 | 21-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.51 | 246.46 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 3 | 20-May | 39.55 | 39.55 | 38.45 | 38.95 | 38.95 | 2.50 | 247.73 | 97,500 | 38.98 | 95,000 | 37.98 | 0.37 | 0.25 |
| 4 | 19-May | 36.20 | 38.00 | 36.20 | 38.00 | 37.97 | 4.54 | 241.00 | 310,000 | 123.95 | 307,500 | 122.95 | 1.17 | 0.82 |
| 5 | 16-May | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -4.97 | 231.19 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 6 | 15-May | 39.80 | 39.80 | 36.40 | 38.25 | 38.38 | -0.13 | 243.28 | 22,500 | 9.00 | 15,000 | 6.00 | 0.06 | 0.04 |
| 7 | 14-May | 36.80 | 38.60 | 36.80 | 38.30 | 38.12 | -1.03 | 243.59 | 37,500 | 14.99 | 15,000 | 6.00 | 0.06 | 0.04 |
| 8 | 13-May | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.91 | 246.14 | 35,000 | 13.99 | 35,000 | 13.99 | 0.14 | 0.09 |
| 9 | 12-May | 40.90 | 40.90 | 40.70 | 40.70 | 40.73 | 4.09 | 258.86 | 15,000 | 6.00 | 10,000 | 4.00 | 0.04 | 0.03 |
| 10 | 09-May | 36.75 | 39.10 | 36.75 | 39.10 | 37.22 | 1.16 | 248.68 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 0.03 |
| 11 | 08-May | 37.00 | 38.75 | 37.00 | 38.65 | 38.59 | 4.18 | 245.82 | 52,500 | 20.99 | 52,500 | 20.99 | 0.20 | 0.14 |
| 12 | 07-May | 37.25 | 37.45 | 35.00 | 37.10 | 36.41 | 0.68 | 235.96 | 65,000 | 25.99 | 50,000 | 19.99 | 0.18 | 0.13 |
| 13 | 06-May | 35.55 | 37.45 | 35.55 | 36.85 | 36.66 | -1.47 | 234.37 | 35,000 | 13.99 | 27,500 | 11.00 | 0.10 | 0.07 |
| 14 | 05-May | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.81 | 237.87 | 27,500 | 11.00 | 27,500 | 11.00 | 0.10 | 0.07 |
| 15 | 30-Apr | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 3.78 | 235.96 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 16 | 29-Apr | 36.20 | 36.20 | 32.90 | 35.75 | 34.91 | 3.32 | 227.38 | 40,000 | 15.99 | 25,000 | 10.00 | 0.09 | 0.07 |
| 17 | 28-Apr | 32.95 | 35.75 | 32.95 | 34.60 | 34.10 | -0.14 | 220.06 | 30,000 | 12.00 | 20,000 | 8.00 | 0.07 | 0.05 |
| 18 | 25-Apr | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.94 | 220.38 | 12,500 | 5.00 | 10,000 | 4.00 | 0.03 | 0.03 |
| 19 | 24-Apr | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -4.95 | 231.83 | 7,500 | 3.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 20 | 22-Apr | 36.95 | 38.35 | 36.95 | 38.35 | 38.15 | -1.41 | 243.91 | 17,500 | 7.00 | 17,500 | 7.00 | 0.07 | 0.05 |
| 21 | 21-Apr | 39.00 | 39.00 | 36.90 | 38.90 | 38.60 | 0.26 | 247.41 | 42,500 | 16.99 | 40,000 | 15.99 | 0.15 | 0.11 |
| 22 | 17-Apr | 38.80 | 38.85 | 38.80 | 38.80 | 38.80 | 0.52 | 246.77 | 35,000 | 13.99 | 35,000 | 13.99 | 0.14 | 0.09 |
| 23 | 16-Apr | 36.60 | 38.75 | 36.60 | 38.60 | 38.15 | 0.26 | 245.50 | 10,000 | 4.00 | 7,500 | 3.00 | 0.03 | 0.02 |
| 24 | 15-Apr | 40.00 | 40.00 | 37.85 | 38.50 | 38.56 | -3.39 | 244.87 | 32,500 | 12.99 | 30,000 | 12.00 | 0.12 | 0.08 |
| 25 | 11-Apr | 39.00 | 39.85 | 39.00 | 39.85 | 39.14 | 2.44 | 253.45 | 15,000 | 6.00 | 15,000 | 6.00 | 0.06 | 0.04 |
| 26 | 09-Apr | 37.50 | 38.95 | 37.50 | 38.90 | 38.47 | 2.37 | 247.41 | 35,000 | 13.99 | 30,000 | 12.00 | 0.12 | 0.08 |
| 27 | 08-Apr | 38.00 | 39.40 | 36.00 | 38.00 | 38.14 | 1.20 | 241.00 | 35,000 | 13.99 | 22,500 | 9.00 | 0.09 | 0.06 |
| 28 | 07-Apr | 40.00 | 40.00 | 37.55 | 37.55 | 39.14 | -4.94 | 238.82 | 10,000 | 4.00 | 10,000 | 4.00 | 0.04 | 0.03 |
| 29 | 04-Apr | 37.85 | 40.85 | 37.85 | 39.50 | 38.68 | -0.75 | 251.23 | 10,000 | 4.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 30 | 03-Apr | 38.20 | 39.80 | 38.20 | 39.80 | 38.89 | -0.38 | 253.13 | 17,500 | 7.00 | 12,500 | 5.00 | 0.05 | 0.03 |
| 31 | 02-Apr | 39.00 | 39.95 | 38.40 | 39.95 | 39.13 | -0.99 | 254.09 | 25,000 | 10.00 | 25,000 | 10.00 | 0.10 | 0.07 |
| 32 | 01-Apr | 38.80 | 40.35 | 38.80 | 40.35 | 39.42 | 3.99 | 256.63 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 0.03 |
| 33 | 28-Mar | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -4.90 | 246.77 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 34 | 26-Mar | 41.00 | 41.00 | 40.80 | 40.80 | 40.95 | 1.12 | 259.49 | 52,500 | 20.99 | 52,500 | 20.99 | 0.21 | 0.14 |
| 35 | 25-Mar | 40.00 | 40.55 | 39.65 | 40.35 | 39.91 | -3.24 | 256.63 | 65,000 | 25.99 | 65,000 | 25.99 | 0.26 | 0.17 |
| 36 | 24-Mar | 41.00 | 42.00 | 39.00 | 41.70 | 40.04 | 1.71 | 265.22 | 57,500 | 22.99 | 55,000 | 21.99 | 0.22 | 0.15 |
| 37 | 21-Mar | 42.85 | 42.85 | 40.00 | 41.00 | 41.66 | -1.68 | 260.00 | 27,500 | 11.00 | 27,500 | 11.00 | 0.11 | 0.07 |
| 38 | 20-Mar | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 3.60 | 265.22 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 39 | 19-Mar | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -4.96 | 256.00 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 0.03 |
| 40 | 18-Mar | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.19 | 269.35 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 41 | 17-Mar | 43.00 | 43.00 | 40.85 | 41.85 | 41.61 | -2.67 | 266.17 | 20,000 | 8.00 | 17,500 | 7.00 | 0.07 | 0.05 |
| 42 | 13-Mar | 41.50 | 45.20 | 41.50 | 43.00 | 41.78 | -1.49 | 273.00 | 65,000 | 25.99 | 62,500 | 24.99 | 0.26 | 0.17 |
| 43 | 12-Mar | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -5.01 | 277.62 | 50,000 | 19.99 | 50,000 | 19.99 | 0.22 | 0.13 |
| 44 | 10-Mar | 45.15 | 47.00 | 45.15 | 45.95 | 45.94 | -3.26 | 292.25 | 35,000 | 13.99 | 35,000 | 13.99 | 0.16 | 0.09 |
| 45 | 07-Mar | 43.20 | 47.65 | 43.20 | 47.50 | 45.56 | 4.51 | 302.11 | 37,500 | 14.99 | 37,500 | 14.99 | 0.17 | 0.10 |
| 46 | 06-Mar | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -4.92 | 289.07 | 32,500 | 12.99 | 32,500 | 12.99 | 0.15 | 0.09 |
| 47 | 05-Mar | 45.70 | 47.80 | 45.70 | 47.80 | 46.75 | -0.62 | 304.02 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 48 | 04-Mar | 43.85 | 48.20 | 43.85 | 48.10 | 44.39 | 4.23 | 305.92 | 40,000 | 15.99 | 40,000 | 15.99 | 0.18 | 0.11 |
| 49 | 03-Mar | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -4.94 | 293.52 | 25,000 | 10.00 | 25,000 | 10.00 | 0.12 | 0.07 |
| 50 | 28-Feb | 50.00 | 50.00 | 45.60 | 48.55 | 47.19 | 1.15 | 308.79 | 97,500 | 38.98 | 90,000 | 35.99 | 0.42 | 0.24 |
| 51 | 27-Feb | 44.00 | 48.00 | 44.00 | 48.00 | 47.83 | 3.78 | 305.00 | 60,000 | 23.99 | 60,000 | 23.99 | 0.29 | 0.16 |
| 52 | 25-Feb | 45.00 | 49.70 | 45.00 | 46.25 | 46.29 | -2.32 | 294.16 | 162,500 | 64.97 | 157,500 | 62.97 | 0.73 | 0.42 |
| 53 | 24-Feb | 44.30 | 47.35 | 44.30 | 47.35 | 44.37 | 1.61 | 301.15 | 102,500 | 40.98 | 100,000 | 39.98 | 0.44 | 0.27 |
| 54 | 21-Feb | 43.55 | 46.60 | 43.55 | 46.60 | 45.08 | 1.64 | 296.38 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 55 | 20-Feb | 42.10 | 45.85 | 42.10 | 45.85 | 42.86 | 3.50 | 291.61 | 15,000 | 6.00 | 15,000 | 6.00 | 0.06 | 0.04 |
| 56 | 19-Feb | 42.50 | 44.30 | 42.30 | 44.30 | 42.78 | -0.45 | 281.76 | 12,500 | 5.00 | 12,500 | 5.00 | 0.05 | 0.03 |
| 57 | 18-Feb | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -5.02 | 283.03 | 5,000 | 2.00 | 5,000 | 2.00 | 0.02 | 0.01 |
| 58 | 17-Feb | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -4.97 | 297.97 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 59 | 14-Feb | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -5.01 | 313.56 | 7,500 | 3.00 | 7,500 | 3.00 | 0.04 | 0.02 |
| 60 | 13-Feb | 52.35 | 52.35 | 47.40 | 51.90 | 50.29 | 4.01 | 330.09 | 12,500 | 5.00 | 7,500 | 3.00 | 0.04 | 0.02 |
| 61 | 11-Feb | 54.50 | 54.50 | 49.90 | 49.90 | 52.20 | -4.95 | 317.37 | 5,000 | 2.00 | 5,000 | 2.00 | 0.03 | 0.01 |
| 62 | 10-Feb | 47.60 | 52.50 | 47.60 | 52.50 | 48.21 | 4.79 | 333.91 | 20,000 | 8.00 | 20,000 | 8.00 | 0.10 | 0.05 |
| 63 | 06-Feb | 48.00 | 51.00 | 48.00 | 50.10 | 49.82 | -0.79 | 318.64 | 17,500 | 7.00 | 15,000 | 6.00 | 0.07 | 0.04 |
| 64 | 05-Feb | 50.00 | 50.50 | 50.00 | 50.50 | 50.14 | 1.00 | 321.19 | 17,500 | 7.00 | 17,500 | 7.00 | 0.09 | 0.05 |
| 65 | 04-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.49 | 318.00 | 10,000 | 4.00 | 10,000 | 4.00 | 0.00 | 0.03 |
| 66 | 01-Feb | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -4.97 | 304.33 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 0.01 |
| 67 | 31-Jan | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -5.00 | 320.23 | 15,000 | 6.00 | 15,000 | 6.00 | 0.08 | 0.04 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS