| Macro-sector: Industrials | Band: 5 | High52 Price: 418.75 | Mkt_Cap Category: SME |
| Sector: Construction | Lot Size: 500 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 157.0 | Barrier: 331.4; Drift%: -10.98 |
| Basic Industry: Civil Construction | Total Equity: 12,224,000 | Low52 Date: 28-Mar-2025 | SHP: 63.08 / 0.81 / 11.8 / 24.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 408.35 / 157.0 | Month: 388.05 / 332.0 | Week: 352.0 / 321.0 | Day: 298.6 / 298.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | -5.00 | 365.01 | 5,000 | 1.00 | 5,000 | 1.00 | 0.15 | 17 |
| 2 | 26-Aug | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | -5.00 | 384.20 | 14,500 | 2.90 | 14,500 | 2.90 | 0.46 | 49 |
| 3 | 25-Aug | 345.00 | 358.00 | 330.10 | 330.85 | 336.73 | -4.78 | 404.43 | 56,500 | 11.30 | 49,500 | 9.90 | 1.67 | 167 |
| 4 | 22-Aug | 337.50 | 349.50 | 334.00 | 347.45 | 342.93 | 2.25 | 424.72 | 13,000 | 2.60 | 11,000 | 2.20 | 0.38 | 37 |
| 5 | 21-Aug | 354.50 | 354.50 | 337.05 | 339.80 | 342.97 | -1.62 | 415.37 | 10,500 | 2.10 | 8,500 | 1.70 | 0.29 | 29 |
| 6 | 20-Aug | 326.20 | 349.40 | 326.20 | 345.40 | 345.17 | 3.79 | 422.22 | 40,500 | 8.10 | 35,000 | 7.00 | 1.21 | 118 |
| 7 | 19-Aug | 330.15 | 338.85 | 330.15 | 332.80 | 334.07 | -0.21 | 406.81 | 19,000 | 3.80 | 16,000 | 3.20 | 0.53 | 54 |
| 8 | 18-Aug | 349.50 | 349.50 | 331.00 | 333.50 | 336.97 | -0.77 | 407.67 | 11,500 | 2.30 | 10,000 | 2.00 | 0.34 | 34 |
| 9 | 14-Aug | 336.30 | 344.25 | 333.00 | 336.10 | 336.47 | -0.41 | 410.85 | 11,000 | 2.20 | 10,000 | 2.00 | 0.34 | 34 |
| 10 | 13-Aug | 335.00 | 352.00 | 335.00 | 337.50 | 345.35 | -1.76 | 412.56 | 15,000 | 3.00 | 14,000 | 2.80 | 0.48 | 47 |
| 11 | 12-Aug | 325.50 | 345.30 | 321.00 | 343.55 | 334.75 | 4.45 | 419.96 | 50,500 | 10.10 | 45,500 | 9.10 | 1.52 | 153 |
| 12 | 11-Aug | 326.05 | 331.40 | 322.00 | 328.90 | 326.71 | -2.95 | 402.05 | 37,000 | 7.40 | 34,000 | 6.80 | 1.11 | 114 |
| 13 | 08-Aug | 330.70 | 349.00 | 325.00 | 338.90 | 339.99 | 1.96 | 414.27 | 43,000 | 8.60 | 38,500 | 7.70 | 1.31 | 130 |
| 14 | 07-Aug | 351.85 | 351.85 | 330.60 | 332.40 | 335.76 | -4.48 | 406.33 | 38,500 | 7.70 | 36,000 | 7.20 | 1.21 | 121 |
| 15 | 06-Aug | 330.00 | 354.40 | 330.00 | 348.00 | 342.19 | 3.10 | 425.00 | 45,000 | 9.00 | 42,000 | 8.40 | 1.44 | 141 |
| 16 | 05-Aug | 336.05 | 347.30 | 332.00 | 337.55 | 339.29 | -3.00 | 412.62 | 31,000 | 6.20 | 30,000 | 6.00 | 1.02 | 101 |
| 17 | 04-Aug | 352.00 | 359.00 | 342.00 | 348.00 | 349.66 | -1.14 | 425.00 | 9,500 | 1.90 | 9,500 | 1.90 | 0.33 | 32 |
| 18 | 01-Aug | 357.05 | 360.00 | 350.55 | 352.00 | 354.17 | -3.84 | 430.00 | 20,000 | 4.00 | 19,000 | 3.80 | 0.67 | 64 |
| 19 | 31-Jul | 365.00 | 373.50 | 360.00 | 366.05 | 368.15 | -1.01 | 447.46 | 22,000 | 4.40 | 20,500 | 4.10 | 0.75 | 69 |
| 20 | 30-Jul | 361.90 | 376.00 | 361.90 | 369.80 | 369.48 | 3.21 | 452.04 | 30,000 | 6.00 | 29,500 | 5.90 | 1.09 | 99 |
| 21 | 29-Jul | 388.05 | 388.05 | 355.15 | 358.30 | 366.03 | -4.15 | 437.99 | 99,500 | 19.90 | 93,000 | 18.60 | 3.40 | 313 |
| 22 | 28-Jul | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | 5.00 | 456.93 | 21,500 | 4.30 | 21,500 | 4.30 | 0.80 | 72 |
| 23 | 25-Jul | 363.00 | 363.00 | 356.00 | 356.00 | 358.75 | 0.01 | 435.00 | 16,000 | 3.20 | 15,000 | 3.00 | 0.54 | 50 |
| 24 | 24-Jul | 354.30 | 355.95 | 354.30 | 355.95 | 354.86 | 1.15 | 435.11 | 13,500 | 2.70 | 13,000 | 2.60 | 0.46 | 44 |
| 25 | 23-Jul | 345.05 | 351.90 | 345.05 | 351.90 | 350.15 | 2.00 | 430.16 | 35,000 | 7.00 | 35,000 | 7.00 | 1.23 | 118 |
| 26 | 22-Jul | 334.00 | 345.00 | 334.00 | 345.00 | 339.13 | 1.91 | 421.00 | 20,500 | 4.10 | 20,500 | 4.10 | 0.70 | 69 |
| 27 | 21-Jul | 343.00 | 343.00 | 338.00 | 338.55 | 341.12 | -1.48 | 413.84 | 10,500 | 2.10 | 10,500 | 2.10 | 0.36 | 35 |
| 28 | 18-Jul | 337.10 | 343.65 | 337.10 | 343.65 | 340.94 | 0.00 | 420.08 | 13,000 | 2.60 | 13,000 | 2.60 | 0.44 | 44 |
| 29 | 17-Jul | 335.90 | 343.65 | 335.90 | 343.65 | 337.49 | 1.96 | 420.08 | 15,500 | 3.10 | 15,000 | 3.00 | 0.51 | 50 |
| 30 | 16-Jul | 345.95 | 345.95 | 337.05 | 337.05 | 341.66 | -1.93 | 412.01 | 12,000 | 2.40 | 11,500 | 2.30 | 0.39 | 39 |
| 31 | 15-Jul | 341.30 | 343.70 | 341.30 | 343.70 | 343.09 | 1.99 | 420.14 | 24,000 | 4.80 | 24,000 | 4.80 | 0.82 | 81 |
| 32 | 14-Jul | 332.00 | 337.00 | 332.00 | 337.00 | 333.33 | -0.35 | 411.00 | 22,500 | 4.50 | 22,500 | 4.50 | 0.75 | 76 |
| 33 | 11-Jul | 340.10 | 340.10 | 338.10 | 338.20 | 338.82 | -1.97 | 413.42 | 21,500 | 4.30 | 20,500 | 4.10 | 0.69 | 69 |
| 34 | 10-Jul | 339.00 | 349.00 | 339.00 | 345.00 | 343.26 | -0.22 | 421.00 | 23,500 | 4.70 | 23,000 | 4.60 | 0.79 | 77 |
| 35 | 09-Jul | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | -2.00 | 422.64 | 29,000 | 5.80 | 29,000 | 5.80 | 1.00 | 98 |
| 36 | 08-Jul | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -2.00 | 431.26 | 6,500 | 1.30 | 6,500 | 1.30 | 0.23 | 22 |
| 37 | 07-Jul | 360.50 | 360.85 | 360.00 | 360.00 | 360.58 | 1.75 | 440.00 | 40,500 | 8.10 | 34,500 | 6.90 | 1.24 | 116 |
| 38 | 04-Jul | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | 1.99 | 432.49 | 25,000 | 5.00 | 25,000 | 5.00 | 0.88 | 84 |
| 39 | 03-Jul | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | 2.00 | 424.05 | 20,000 | 4.00 | 19,500 | 3.90 | 0.68 | 66 |
| 40 | 02-Jul | 346.40 | 347.95 | 339.25 | 340.10 | 344.57 | -1.43 | 415.74 | 34,000 | 6.80 | 32,500 | 6.50 | 1.12 | 109 |
| 41 | 01-Jul | 343.80 | 346.50 | 342.90 | 345.05 | 345.20 | 0.36 | 421.79 | 34,500 | 6.90 | 34,500 | 6.90 | 1.19 | 116 |
| 42 | 30-Jun | 340.10 | 343.80 | 340.10 | 343.80 | 341.44 | 1.99 | 420.26 | 24,500 | 4.90 | 23,500 | 4.70 | 0.80 | 79 |
| 43 | 27-Jun | 348.25 | 348.25 | 336.50 | 337.10 | 340.73 | -1.79 | 412.07 | 49,000 | 9.80 | 44,500 | 8.90 | 1.52 | 150 |
| 44 | 26-Jun | 330.10 | 343.25 | 329.85 | 343.25 | 335.54 | 1.99 | 419.59 | 114,500 | 22.90 | 110,500 | 22.10 | 3.71 | 372 |
| 45 | 25-Jun | 336.55 | 338.30 | 336.55 | 336.55 | 336.75 | -1.99 | 411.40 | 125,000 | 25.00 | 117,000 | 23.40 | 3.94 | 394 |
| 46 | 24-Jun | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | 1.99 | 419.77 | 27,000 | 5.40 | 27,000 | 5.40 | 0.93 | 91 |
| 47 | 23-Jun | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | 2.00 | 411.58 | 60,000 | 12.00 | 60,000 | 12.00 | 2.02 | 202 |
| 48 | 20-Jun | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | 1.99 | 403.51 | 12,000 | 2.40 | 12,000 | 2.40 | 0.40 | 40 |
| 49 | 19-Jun | 311.00 | 323.65 | 311.00 | 323.65 | 319.09 | 1.99 | 395.63 | 195,500 | 39.09 | 195,500 | 39.09 | 6.24 | 658 |
| 50 | 18-Jun | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | 1.99 | 387.93 | 13,500 | 2.70 | 13,500 | 2.70 | 0.43 | 45 |
| 51 | 17-Jun | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | 2.00 | 380.35 | 8,000 | 1.60 | 8,000 | 1.60 | 0.25 | 27 |
| 52 | 16-Jun | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | 1.99 | 372.89 | 20,500 | 4.10 | 20,500 | 4.10 | 0.63 | 69 |
| 53 | 13-Jun | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 1.99 | 365.62 | 20,500 | 4.10 | 20,500 | 4.10 | 0.61 | 69 |
| 54 | 12-Jun | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | 2.00 | 358.47 | 13,500 | 2.70 | 13,500 | 2.70 | 0.40 | 45 |
| 55 | 11-Jun | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 1.99 | 351.44 | 13,000 | 2.60 | 13,000 | 2.60 | 0.37 | 44 |
| 56 | 10-Jun | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | 1.99 | 344.59 | 6,500 | 1.30 | 6,500 | 1.30 | 0.18 | 22 |
| 57 | 09-Jun | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 1.99 | 337.87 | 10,000 | 2.00 | 10,000 | 2.00 | 0.28 | 34 |
| 58 | 06-Jun | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.99 | 331.00 | 32,000 | 6.40 | 32,000 | 6.40 | 0.00 | 108 |
| 59 | 05-Jun | 262.00 | 265.70 | 262.00 | 265.70 | 264.58 | 2.00 | 324.79 | 32,500 | 6.50 | 32,500 | 6.50 | 0.86 | 109 |
| 60 | 04-Jun | 260.00 | 260.50 | 258.10 | 260.50 | 259.44 | -0.82 | 318.44 | 12,000 | 2.40 | 12,000 | 2.40 | 0.31 | 40 |
| 61 | 03-Jun | 266.00 | 266.00 | 262.65 | 262.65 | 263.57 | -2.00 | 321.06 | 32,000 | 6.40 | 32,000 | 6.40 | 0.84 | 108 |
| 62 | 02-Jun | 276.10 | 276.10 | 268.00 | 268.00 | 274.08 | -1.00 | 327.00 | 51,000 | 10.20 | 50,500 | 10.10 | 1.38 | 170 |
| 63 | 30-May | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 2.00 | 330.90 | 9,500 | 1.90 | 9,500 | 1.90 | 0.26 | 32 |
| 64 | 29-May | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 2.00 | 324.42 | 17,500 | 3.50 | 17,500 | 3.50 | 0.46 | 66 |
| 65 | 28-May | 259.90 | 260.20 | 259.90 | 260.20 | 260.15 | 2.00 | 318.07 | 38,500 | 7.70 | 38,000 | 7.60 | 0.99 | 143 |
| 66 | 27-May | 253.00 | 255.10 | 253.00 | 255.10 | 254.57 | 2.00 | 311.83 | 33,500 | 6.70 | 33,500 | 6.70 | 0.85 | 126 |
| 67 | 26-May | 253.00 | 253.00 | 249.00 | 250.10 | 251.53 | 0.00 | 305.72 | 28,000 | 5.60 | 28,000 | 5.60 | 0.70 | 105 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY