| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1.28 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 0.47 | Barrier: 0.54; Drift%: 0.0 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 5,228,758,452 | Low52 Date: 01-Apr-2025 | SHP: 0.83 / 0.19 / 0.0 / 98.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1.88 / 0.98 | Month: 1.13 / 0.98 | Week: 1.07 / 0.98 | Day: 0.54 / 0.54 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -47.57 | 282.35 | 3,834,041 | 5.32 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 03-Apr | 1.00 | 1.05 | 0.98 | 1.03 | 1.02 | 3.00 | 538.56 | 11,294,924 | 15.69 | 0 | 0.00 | 0.00 | 0.44 |
| 3 | 02-Apr | 1.02 | 1.04 | 1.00 | 1.00 | 1.02 | -0.99 | 522.00 | 6,471,237 | 8.99 | 0 | 0.00 | 0.00 | 0.25 |
| 4 | 01-Apr | 0.98 | 1.02 | 0.94 | 1.01 | 0.99 | 3.06 | 528.10 | 10,554,002 | 14.66 | 0 | 0.00 | 0.00 | 0.41 |
| 5 | 28-Mar | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97 | 512.42 | 2,723,927 | 3.78 | 0 | 0.00 | 0.00 | 0.11 |
| 6 | 27-Mar | 1.01 | 1.02 | 1.01 | 1.01 | 1.02 | -1.94 | 528.10 | 9,055,376 | 12.58 | 0 | 0.00 | 0.00 | 0.35 |
| 7 | 26-Mar | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90 | 538.56 | 5,138,165 | 7.14 | 0 | 0.00 | 0.00 | 0.20 |
| 8 | 25-Mar | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94 | 549.02 | 4,370,881 | 6.07 | 0 | 0.00 | 0.00 | 0.17 |
| 9 | 24-Mar | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95 | 554.25 | 9,201,534 | 12.78 | 0 | 0.00 | 0.00 | 0.36 |
| 10 | 21-Mar | 1.06 | 1.08 | 1.05 | 1.05 | 1.06 | -0.94 | 549.02 | 10,765,920 | 14.95 | 0 | 0.00 | 0.00 | 0.42 |
| 11 | 20-Mar | 1.04 | 1.06 | 1.04 | 1.06 | 1.04 | 1.92 | 554.25 | 2,601,696 | 3.61 | 0 | 0.00 | 0.00 | 0.10 |
| 12 | 19-Mar | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.00 | 543.79 | 2,759,263 | 3.83 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 18-Mar | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96 | 543.79 | 2,959,838 | 4.11 | 0 | 0.00 | 0.00 | 0.11 |
| 14 | 17-Mar | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92 | 533.33 | 1,729,660 | 2.40 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 13-Mar | 1.05 | 1.05 | 1.04 | 1.04 | 1.05 | -0.95 | 543.79 | 2,332,056 | 3.24 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 12-Mar | 1.07 | 1.07 | 1.05 | 1.05 | 1.06 | -1.87 | 549.02 | 3,043,552 | 4.23 | 0 | 0.00 | 0.00 | 0.12 |
| 17 | 11-Mar | 1.09 | 1.09 | 1.07 | 1.07 | 1.08 | -2.73 | 559.48 | 1,667,686 | 2.32 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 10-Mar | 1.13 | 1.13 | 1.10 | 1.10 | 1.12 | -1.79 | 575.16 | 2,344,423 | 3.26 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 07-Mar | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82 | 585.62 | 1,164,438 | 1.62 | 0 | 0.00 | 0.00 | 0.04 |
| 20 | 06-Mar | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85 | 575.16 | 1,501,912 | 2.09 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 05-Mar | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89 | 564.71 | 720,065 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 04-Mar | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75 | 554.25 | 1,812,131 | 2.52 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 03-Mar | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68 | 569.93 | 897,788 | 1.25 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 28-Feb | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61 | 585.62 | 1,148,874 | 1.60 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 27-Feb | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54 | 601.31 | 614,777 | 0.85 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 25-Feb | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48 | 616.99 | 691,816 | 0.96 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 24-Feb | 1.29 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72 | 632.68 | 3,719,849 | 5.17 | 0 | 0.00 | 0.00 | 0.14 |
| 28 | 21-Feb | 1.30 | 1.30 | 1.26 | 1.27 | 1.29 | 0.00 | 664.05 | 8,626,596 | 11.98 | 0 | 0.00 | 0.00 | 0.33 |
| 29 | 20-Feb | 1.25 | 1.28 | 1.18 | 1.27 | 1.25 | 4.10 | 664.05 | 4,581,957 | 6.36 | 0 | 0.00 | 0.00 | 0.18 |
| 30 | 19-Feb | 1.22 | 1.23 | 1.20 | 1.22 | 1.23 | 3.39 | 637.91 | 8,380,078 | 11.64 | 0 | 0.00 | 0.00 | 0.32 |
| 31 | 18-Feb | 1.14 | 1.18 | 1.13 | 1.18 | 1.17 | 4.42 | 616.99 | 5,949,191 | 8.26 | 0 | 0.00 | 0.00 | 0.23 |
| 32 | 17-Feb | 1.12 | 1.15 | 1.10 | 1.13 | 1.12 | 1.80 | 590.85 | 3,339,044 | 4.64 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 14-Feb | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.89 | 580.39 | 3,134,089 | 4.35 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 13-Feb | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.90 | 585.62 | 3,621,498 | 5.03 | 0 | 0.00 | 0.00 | 0.14 |
| 35 | 12-Feb | 1.18 | 1.18 | 1.11 | 1.11 | 1.12 | -5.13 | 580.39 | 7,966,805 | 11.06 | 0 | 0.00 | 0.00 | 0.31 |
| 36 | 11-Feb | 1.21 | 1.22 | 1.16 | 1.17 | 1.19 | -3.31 | 611.76 | 2,173,971 | 3.02 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 10-Feb | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54 | 632.68 | 4,893,245 | 6.80 | 0 | 0.00 | 0.00 | 0.19 |
| 38 | 07-Feb | 1.20 | 1.22 | 1.18 | 1.18 | 1.20 | -1.67 | 616.99 | 3,874,460 | 5.38 | 0 | 0.00 | 0.00 | 0.15 |
| 39 | 06-Feb | 1.23 | 1.24 | 1.19 | 1.20 | 1.22 | -1.64 | 627.45 | 8,144,580 | 11.31 | 0 | 0.00 | 0.00 | 0.31 |
| 40 | 05-Feb | 1.30 | 1.31 | 1.22 | 1.22 | 1.25 | -5.43 | 637.91 | 13,764,527 | 19.12 | 0 | 0.00 | 0.00 | 0.53 |
| 41 | 04-Feb | 1.30 | 1.34 | 1.26 | 1.29 | 1.29 | 0.78 | 674.51 | 4,319,983 | 6.00 | 0 | 0.00 | 0.00 | 0.17 |
| 42 | 03-Feb | 1.30 | 1.34 | 1.28 | 1.28 | 1.30 | -1.54 | 669.28 | 2,529,136 | 3.51 | 0 | 0.00 | 0.00 | 0.10 |
| 43 | 01-Feb | 1.32 | 1.34 | 1.30 | 1.30 | 1.32 | -1.52 | 679.74 | 2,748,906 | 3.82 | 0 | 0.00 | 0.00 | 0.11 |
| 44 | 31-Jan | 1.32 | 1.33 | 1.28 | 1.32 | 1.31 | 3.12 | 690.20 | 5,783,879 | 8.03 | 0 | 0.00 | 0.00 | 0.22 |
| 45 | 30-Jan | 1.29 | 1.37 | 1.26 | 1.28 | 1.31 | -2.29 | 669.28 | 8,677,747 | 12.05 | 0 | 0.00 | 0.00 | 0.34 |
| 46 | 29-Jan | 1.41 | 1.41 | 1.26 | 1.31 | 1.32 | -5.76 | 684.97 | 41,808,516 | 58.06 | 17,556,890 | 17,556,890.00 | 2.32 | 0.68 |
| 47 | 28-Jan | 1.53 | 1.54 | 1.38 | 1.39 | 1.46 | -7.95 | 726.80 | 18,282,495 | 25.39 | 7,330,203 | 7,330,203.00 | 1.07 | 0.28 |
| 48 | 27-Jan | 1.50 | 1.54 | 1.36 | 1.51 | 1.46 | 0.67 | 789.54 | 39,562,765 | 54.94 | 11,572,410 | 11,572,410.00 | 1.69 | 0.45 |
| 49 | 24-Jan | 1.56 | 1.56 | 1.50 | 1.50 | 1.53 | -3.23 | 784.31 | 10,394,400 | 14.44 | 5,695,886 | 5,695,886.00 | 0.87 | 0.22 |
| 50 | 23-Jan | 1.60 | 1.60 | 1.49 | 1.55 | 1.54 | -1.94 | 810.46 | 19,900,749 | 27.64 | 7,971,101 | 7,971,101.00 | 1.23 | 0.31 |
| 51 | 22-Jan | 1.57 | 1.60 | 1.51 | 1.58 | 1.55 | 1.90 | 826.14 | 18,706,303 | 25.98 | 6,600,590 | 6,600,590.00 | 1.02 | 0.26 |
| 52 | 21-Jan | 1.58 | 1.58 | 1.55 | 1.55 | 1.56 | -1.94 | 810.46 | 7,678,798 | 10.66 | 3,284,905 | 3,284,905.00 | 0.51 | 0.13 |
| 53 | 20-Jan | 1.56 | 1.60 | 1.56 | 1.58 | 1.58 | 1.27 | 826.14 | 8,876,582 | 12.33 | 3,083,512 | 3,083,512.00 | 0.49 | 0.12 |
| 54 | 17-Jan | 1.63 | 1.63 | 1.52 | 1.56 | 1.55 | -3.21 | 815.69 | 25,107,729 | 34.87 | 9,164,526 | 9,164,526.00 | 1.42 | 0.36 |
| 55 | 16-Jan | 1.64 | 1.65 | 1.61 | 1.61 | 1.63 | -1.86 | 841.83 | 6,465,376 | 8.98 | 3,825,780 | 3,825,780.00 | 0.62 | 0.15 |
| 56 | 15-Jan | 1.69 | 1.71 | 1.63 | 1.64 | 1.68 | -1.22 | 857.52 | 16,673,450 | 23.16 | 9,636,082 | 9,636,082.00 | 1.62 | 0.37 |
| 57 | 14-Jan | 1.58 | 1.72 | 1.56 | 1.66 | 1.62 | 5.42 | 867.97 | 11,138,119 | 15.47 | 4,057,078 | 4,057,078.00 | 0.66 | 0.16 |
| 58 | 13-Jan | 1.66 | 1.66 | 1.54 | 1.57 | 1.58 | -5.73 | 820.92 | 11,336,375 | 15.74 | 4,797,162 | 4,797,162.00 | 0.76 | 0.19 |
| 59 | 10-Jan | 1.61 | 1.70 | 1.58 | 1.66 | 1.63 | 3.01 | 867.97 | 22,606,736 | 31.40 | 8,511,926 | 8,511,926.00 | 1.39 | 0.33 |
| 60 | 09-Jan | 1.65 | 1.66 | 1.60 | 1.61 | 1.63 | -1.86 | 841.83 | 7,547,283 | 10.48 | 3,590,855 | 3,590,855.00 | 0.59 | 0.14 |
| 61 | 08-Jan | 1.70 | 1.70 | 1.64 | 1.64 | 1.66 | -1.83 | 857.52 | 9,427,127 | 13.09 | 4,056,303 | 4,056,303.00 | 0.67 | 0.16 |
| 62 | 07-Jan | 1.67 | 1.71 | 1.65 | 1.67 | 1.67 | 0.00 | 873.20 | 15,407,788 | 21.40 | 5,368,428 | 5,368,428.00 | 0.90 | 0.21 |
| 63 | 06-Jan | 1.77 | 1.77 | 1.65 | 1.67 | 1.71 | -5.99 | 873.20 | 14,095,777 | 19.58 | 6,982,190 | 6,982,190.00 | 1.19 | 0.27 |
| 64 | 03-Jan | 1.88 | 1.88 | 1.74 | 1.77 | 1.78 | -3.95 | 925.49 | 22,298,187 | 30.97 | 9,799,183 | 9,799,183.00 | 1.74 | 0.38 |
| 65 | 02-Jan | 1.74 | 1.87 | 1.72 | 1.84 | 1.80 | 5.98 | 962.09 | 29,527,192 | 41.01 | 10,032,137 | 10,032,137.00 | 1.81 | 0.39 |
| 66 | 01-Jan | 1.75 | 1.80 | 1.70 | 1.73 | 1.74 | 0.00 | 904.58 | 20,714,031 | 28.77 | 7,677,891 | 7,677,891.00 | 1.34 | 0.30 |
| 67 | 31-Dec | 1.75 | 1.79 | 1.69 | 1.73 | 1.73 | -0.58 | 904.58 | 34,611,263 | 48.07 | 17,775,703 | 17,775,703.00 | 3.08 | 0.69 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN