| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1.28 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 0.34 | Barrier: 0.46; Drift%: -31.43 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 5,228,758,452 | Low52 Date: 14-May-2025 | SHP: 0.83 / 0.0 / 0.0 / 99.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1.88 / 0.98 | Month: 1.13 / 0.98 | Week: 0.41 / 0.34 | Day: 0.38 / 0.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 0.37 | 0.38 | 0.35 | 0.35 | 0.36 | -5.41 | 183.01 | 19,665,181 | 5.13 | 13,191,829 | 13,191,829.00 | 0.47 | 0.25 |
| 2 | 20-May | 0.40 | 0.40 | 0.36 | 0.37 | 0.38 | -5.13 | 193.46 | 38,159,737 | 9.95 | 16,324,627 | 16,324,627.00 | 0.62 | 0.31 |
| 3 | 19-May | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 0.00 | 203.92 | 43,229,555 | 11.28 | 21,935,196 | 21,935,196.00 | 0.86 | 0.42 |
| 4 | 16-May | 0.38 | 0.41 | 0.38 | 0.39 | 0.40 | 0.00 | 203.92 | 35,820,998 | 9.34 | 14,410,700 | 14,410,700.00 | 0.58 | 0.28 |
| 5 | 15-May | 0.37 | 0.40 | 0.36 | 0.39 | 0.39 | 5.41 | 203.92 | 51,996,483 | 13.56 | 21,320,762 | 21,320,762.00 | 0.83 | 0.41 |
| 6 | 14-May | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | 5.71 | 193.46 | 75,061,652 | 19.58 | 27,094,278 | 27,094,278.00 | 1.00 | 0.52 |
| 7 | 13-May | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -5.41 | 183.01 | 51,974,787 | 13.56 | 29,049,824 | 29,049,824.00 | 1.02 | 0.56 |
| 8 | 12-May | 0.38 | 0.40 | 0.36 | 0.37 | 0.38 | 0.00 | 193.46 | 58,740,583 | 15.32 | 29,120,649 | 29,120,649.00 | 1.11 | 0.56 |
| 9 | 09-May | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63 | 193.46 | 27,453,791 | 7.16 | 6,670,402 | 6,670,402.00 | 0.25 | 0.13 |
| 10 | 08-May | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.00 | 198.69 | 25,546,937 | 6.66 | 9,263,875 | 9,263,875.00 | 0.35 | 0.18 |
| 11 | 07-May | 0.40 | 0.41 | 0.37 | 0.38 | 0.39 | -7.32 | 198.69 | 28,551,540 | 7.45 | 11,753,833 | 11,753,833.00 | 0.46 | 0.23 |
| 12 | 06-May | 0.42 | 0.43 | 0.39 | 0.41 | 0.41 | -2.38 | 214.38 | 17,919,105 | 4.67 | 10,087,946 | 10,087,946.00 | 0.41 | 0.19 |
| 13 | 05-May | 0.43 | 0.45 | 0.39 | 0.42 | 0.42 | -4.55 | 219.61 | 42,751,619 | 11.15 | 19,552,241 | 19,552,241.00 | 0.82 | 0.38 |
| 14 | 02-May | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | 0.00 | 230.07 | 7,879,726 | 2.06 | 0 | 0.00 | 0.00 | 0.15 |
| 15 | 30-Apr | 0.46 | 0.46 | 0.44 | 0.44 | 0.45 | -4.35 | 230.07 | 8,251,017 | 2.15 | 0 | 0.00 | 0.00 | 0.16 |
| 16 | 29-Apr | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | 0.00 | 240.52 | 8,366,309 | 2.18 | 0 | 0.00 | 0.00 | 0.16 |
| 17 | 28-Apr | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.00 | 240.52 | 5,391,448 | 1.41 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 25-Apr | 0.48 | 0.48 | 0.46 | 0.46 | 0.47 | -4.17 | 240.52 | 7,289,038 | 1.90 | 0 | 0.00 | 0.00 | 0.14 |
| 19 | 24-Apr | 0.50 | 0.50 | 0.48 | 0.48 | 0.49 | -2.04 | 250.98 | 6,815,955 | 1.78 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 23-Apr | 0.49 | 0.50 | 0.48 | 0.49 | 0.50 | 2.08 | 256.21 | 10,134,686 | 2.64 | 0 | 0.00 | 0.00 | 0.20 |
| 21 | 22-Apr | 0.47 | 0.49 | 0.47 | 0.48 | 0.49 | 2.13 | 250.98 | 14,982,564 | 3.91 | 0 | 0.00 | 0.00 | 0.29 |
| 22 | 21-Apr | 0.46 | 0.48 | 0.45 | 0.47 | 0.46 | 2.17 | 245.75 | 9,094,569 | 2.37 | 0 | 0.00 | 0.00 | 0.18 |
| 23 | 17-Apr | 0.47 | 0.47 | 0.46 | 0.46 | 0.47 | -2.13 | 240.52 | 8,132,933 | 2.12 | 0 | 0.00 | 0.00 | 0.16 |
| 24 | 16-Apr | 0.48 | 0.49 | 0.46 | 0.47 | 0.48 | -2.08 | 245.75 | 13,051,338 | 3.40 | 0 | 0.00 | 0.00 | 0.25 |
| 25 | 15-Apr | 0.51 | 0.51 | 0.47 | 0.48 | 0.49 | -4.00 | 250.98 | 11,354,178 | 2.96 | 0 | 0.00 | 0.00 | 0.22 |
| 26 | 11-Apr | 0.52 | 0.52 | 0.50 | 0.50 | 0.51 | 0.00 | 261.44 | 13,797,850 | 3.60 | 0 | 0.00 | 0.00 | 0.27 |
| 27 | 09-Apr | 0.51 | 0.52 | 0.50 | 0.50 | 0.51 | -5.66 | 261.44 | 13,012,112 | 3.39 | 0 | 0.00 | 0.00 | 0.25 |
| 28 | 08-Apr | 0.54 | 0.55 | 0.52 | 0.53 | 0.52 | -3.64 | 277.12 | 13,510,875 | 3.52 | 0 | 0.00 | 0.00 | 0.26 |
| 29 | 07-Apr | 0.55 | 0.56 | 0.51 | 0.55 | 0.55 | 1.85 | 287.58 | 11,265,390 | 2.94 | 0 | 0.00 | 0.00 | 0.22 |
| 30 | 04-Apr | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -47.57 | 282.35 | 3,834,041 | 1.00 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 03-Apr | 1.00 | 1.05 | 0.98 | 1.03 | 1.02 | 3.00 | 538.56 | 11,294,924 | 2.95 | 0 | 0.00 | 0.00 | 0.44 |
| 32 | 02-Apr | 1.02 | 1.04 | 1.00 | 1.00 | 1.02 | -0.99 | 522.00 | 6,471,237 | 1.69 | 0 | 0.00 | 0.00 | 0.25 |
| 33 | 01-Apr | 0.98 | 1.02 | 0.94 | 1.01 | 0.99 | 3.06 | 528.10 | 10,554,002 | 2.75 | 0 | 0.00 | 0.00 | 0.41 |
| 34 | 28-Mar | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97 | 512.42 | 2,723,927 | 0.71 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 27-Mar | 1.01 | 1.02 | 1.01 | 1.01 | 1.02 | -1.94 | 528.10 | 9,055,376 | 2.36 | 0 | 0.00 | 0.00 | 0.35 |
| 36 | 26-Mar | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90 | 538.56 | 5,138,165 | 1.34 | 0 | 0.00 | 0.00 | 0.20 |
| 37 | 25-Mar | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94 | 549.02 | 4,370,881 | 1.14 | 0 | 0.00 | 0.00 | 0.17 |
| 38 | 24-Mar | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95 | 554.25 | 9,201,534 | 2.40 | 0 | 0.00 | 0.00 | 0.36 |
| 39 | 21-Mar | 1.06 | 1.08 | 1.05 | 1.05 | 1.06 | -0.94 | 549.02 | 10,765,920 | 2.81 | 0 | 0.00 | 0.00 | 0.42 |
| 40 | 20-Mar | 1.04 | 1.06 | 1.04 | 1.06 | 1.04 | 1.92 | 554.25 | 2,601,696 | 0.68 | 0 | 0.00 | 0.00 | 0.10 |
| 41 | 19-Mar | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.00 | 543.79 | 2,759,263 | 0.72 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 18-Mar | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96 | 543.79 | 2,959,838 | 0.77 | 0 | 0.00 | 0.00 | 0.11 |
| 43 | 17-Mar | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92 | 533.33 | 1,729,660 | 0.45 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 13-Mar | 1.05 | 1.05 | 1.04 | 1.04 | 1.05 | -0.95 | 543.79 | 2,332,056 | 0.61 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 12-Mar | 1.07 | 1.07 | 1.05 | 1.05 | 1.06 | -1.87 | 549.02 | 3,043,552 | 0.79 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 11-Mar | 1.09 | 1.09 | 1.07 | 1.07 | 1.08 | -2.73 | 559.48 | 1,667,686 | 0.43 | 0 | 0.00 | 0.00 | 0.06 |
| 47 | 10-Mar | 1.13 | 1.13 | 1.10 | 1.10 | 1.12 | -1.79 | 575.16 | 2,344,423 | 0.61 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 07-Mar | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82 | 585.62 | 1,164,438 | 0.30 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 06-Mar | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85 | 575.16 | 1,501,912 | 0.39 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 05-Mar | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89 | 564.71 | 720,065 | 0.19 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 04-Mar | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75 | 554.25 | 1,812,131 | 0.47 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 03-Mar | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68 | 569.93 | 897,788 | 0.23 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 28-Feb | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61 | 585.62 | 1,148,874 | 0.30 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 27-Feb | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54 | 601.31 | 614,777 | 0.16 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 25-Feb | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48 | 616.99 | 691,816 | 0.18 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 24-Feb | 1.29 | 1.30 | 1.20 | 1.21 | 1.21 | -4.72 | 632.68 | 3,719,849 | 0.97 | 0 | 0.00 | 0.00 | 0.14 |
| 57 | 21-Feb | 1.30 | 1.30 | 1.26 | 1.27 | 1.29 | 0.00 | 664.05 | 8,626,596 | 2.25 | 0 | 0.00 | 0.00 | 0.33 |
| 58 | 20-Feb | 1.25 | 1.28 | 1.18 | 1.27 | 1.25 | 4.10 | 664.05 | 4,581,957 | 1.20 | 0 | 0.00 | 0.00 | 0.18 |
| 59 | 19-Feb | 1.22 | 1.23 | 1.20 | 1.22 | 1.23 | 3.39 | 637.91 | 8,380,078 | 2.19 | 0 | 0.00 | 0.00 | 0.32 |
| 60 | 18-Feb | 1.14 | 1.18 | 1.13 | 1.18 | 1.17 | 4.42 | 616.99 | 5,949,191 | 1.55 | 0 | 0.00 | 0.00 | 0.23 |
| 61 | 17-Feb | 1.12 | 1.15 | 1.10 | 1.13 | 1.12 | 1.80 | 590.85 | 3,339,044 | 0.87 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 14-Feb | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.89 | 580.39 | 3,134,089 | 0.82 | 0 | 0.00 | 0.00 | 0.12 |
| 63 | 13-Feb | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.90 | 585.62 | 3,621,498 | 0.94 | 0 | 0.00 | 0.00 | 0.14 |
| 64 | 12-Feb | 1.18 | 1.18 | 1.11 | 1.11 | 1.12 | -5.13 | 580.39 | 7,966,805 | 2.08 | 0 | 0.00 | 0.00 | 0.31 |
| 65 | 11-Feb | 1.21 | 1.22 | 1.16 | 1.17 | 1.19 | -3.31 | 611.76 | 2,173,971 | 0.57 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 10-Feb | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54 | 632.68 | 4,893,245 | 1.28 | 0 | 0.00 | 0.00 | 0.19 |
| 67 | 07-Feb | 1.20 | 1.22 | 1.18 | 1.18 | 1.20 | -1.67 | 616.99 | 3,874,460 | 1.01 | 0 | 0.00 | 0.00 | 0.15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA