| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 156.9 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 800 | High52 Date: 06-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 77.0 | Barrier: 91.5; Drift%: -5.6 |
| Basic Industry: Garments & Apparels | Total Equity: 14,699,200 | Low52 Date: 16-Oct-2025 | SHP: 73.61 / 3.61 / 3.78 / 18.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 130.0 / 91.15 | Week: 102.65 / 87.35 | Day: 90.0 / 86.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 86.00 | 90.00 | 86.00 | 86.65 | 87.99 | -3.18 | 127.37 | 5,600 | 6.99 | 3,200 | 4.00 | 0.03 | 11 |
| 2 | 11-Nov | 87.50 | 90.90 | 87.00 | 89.50 | 88.65 | 0.56 | 131.56 | 9,600 | 11.99 | 8,000 | 9.99 | 0.07 | 99,900 |
| 3 | 07-Nov | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89 | 130.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 99,900 |
| 4 | 06-Nov | 91.75 | 91.75 | 86.00 | 86.50 | 86.82 | -1.76 | 127.15 | 13,600 | 16.98 | 12,000 | 14.98 | 0.10 | 99,900 |
| 5 | 04-Nov | 91.75 | 91.75 | 88.00 | 88.05 | 88.18 | -0.51 | 129.43 | 48,000 | 59.93 | 44,800 | 55.93 | 0.40 | 99,900 |
| 6 | 03-Nov | 88.45 | 91.50 | 88.00 | 88.50 | 88.84 | -1.67 | 130.09 | 8,800 | 10.99 | 8,800 | 10.99 | 0.08 | 99,900 |
| 7 | 31-Oct | 87.75 | 91.00 | 87.75 | 90.00 | 90.16 | 2.51 | 132.00 | 7,200 | 8.99 | 3,200 | 4.00 | 0.03 | 99,900 |
| 8 | 30-Oct | 87.35 | 91.50 | 87.35 | 87.80 | 88.68 | -3.99 | 129.06 | 12,000 | 14.98 | 11,200 | 13.98 | 0.10 | 99,900 |
| 9 | 29-Oct | 100.85 | 100.85 | 91.00 | 91.45 | 94.21 | -5.28 | 134.42 | 21,600 | 26.97 | 16,800 | 20.97 | 0.16 | 99,900 |
| 10 | 28-Oct | 99.00 | 101.00 | 94.35 | 96.55 | 98.91 | -1.68 | 141.92 | 21,600 | 26.97 | 12,800 | 15.98 | 0.13 | 99,900 |
| 11 | 27-Oct | 97.00 | 102.65 | 97.00 | 98.20 | 99.56 | 6.39 | 144.35 | 32,000 | 39.95 | 21,600 | 26.97 | 0.22 | 99,900 |
| 12 | 24-Oct | 91.60 | 102.00 | 91.50 | 92.30 | 96.19 | -1.60 | 135.67 | 24,800 | 30.96 | 7,200 | 8.99 | 0.07 | 99,900 |
| 13 | 23-Oct | 84.00 | 95.95 | 84.00 | 93.80 | 90.00 | 12.67 | 137.88 | 32,800 | 40.95 | 24,000 | 29.96 | 0.00 | 99,900 |
| 14 | 21-Oct | 83.35 | 83.35 | 83.25 | 83.25 | 83.30 | -0.12 | 122.37 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 99,900 |
| 15 | 20-Oct | 79.00 | 83.40 | 79.00 | 83.35 | 81.03 | 5.57 | 122.52 | 8,000 | 9.99 | 6,400 | 7.99 | 0.05 | 99,900 |
| 16 | 17-Oct | 81.95 | 81.95 | 77.15 | 78.95 | 78.79 | -3.66 | 116.05 | 9,600 | 11.99 | 8,000 | 9.99 | 0.06 | 99,900 |
| 17 | 16-Oct | 78.85 | 82.00 | 77.00 | 81.95 | 79.50 | 1.42 | 120.46 | 12,800 | 15.98 | 11,200 | 13.98 | 0.09 | 99,900 |
| 18 | 15-Oct | 77.35 | 82.50 | 77.35 | 80.80 | 80.18 | -0.25 | 118.77 | 15,200 | 18.98 | 12,000 | 14.98 | 0.10 | 99,900 |
| 19 | 14-Oct | 83.40 | 83.40 | 80.00 | 81.00 | 80.69 | -3.11 | 119.00 | 20,000 | 24.97 | 19,200 | 23.97 | 0.15 | 99,900 |
| 20 | 13-Oct | 87.00 | 87.00 | 83.40 | 83.60 | 85.16 | -4.18 | 122.89 | 8,800 | 10.99 | 8,800 | 10.99 | 0.07 | 99,900 |
| 21 | 10-Oct | 85.40 | 93.00 | 85.40 | 87.25 | 89.78 | -3.48 | 128.25 | 20,800 | 25.97 | 9,600 | 11.99 | 0.09 | 99,900 |
| 22 | 09-Oct | 92.45 | 92.80 | 89.00 | 90.40 | 90.79 | -0.99 | 132.88 | 12,800 | 15.98 | 8,800 | 10.99 | 0.08 | 99,900 |
| 23 | 08-Oct | 88.20 | 92.45 | 88.20 | 91.30 | 89.80 | 0.27 | 134.20 | 4,000 | 4.99 | 2,400 | 3.00 | 0.02 | 99,900 |
| 24 | 07-Oct | 94.70 | 95.00 | 90.00 | 91.05 | 92.23 | -6.62 | 133.84 | 47,200 | 58.93 | 44,000 | 54.93 | 0.41 | 99,900 |
| 25 | 06-Oct | 96.00 | 97.50 | 96.00 | 97.50 | 96.92 | 1.72 | 143.32 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 99,900 |
| 26 | 03-Oct | 94.00 | 97.00 | 93.95 | 95.85 | 94.87 | -1.19 | 140.89 | 6,400 | 7.99 | 6,400 | 7.99 | 0.06 | 99,900 |
| 27 | 01-Oct | 96.00 | 97.00 | 94.00 | 97.00 | 95.03 | 1.78 | 142.00 | 16,800 | 20.97 | 16,800 | 20.97 | 0.16 | 99,900 |
| 28 | 30-Sep | 95.60 | 99.00 | 93.20 | 95.30 | 95.78 | -3.74 | 140.08 | 8,000 | 9.99 | 7,200 | 8.99 | 0.07 | 99,900 |
| 29 | 29-Sep | 100.35 | 100.65 | 91.15 | 99.00 | 97.98 | -5.17 | 145.00 | 14,400 | 17.98 | 9,600 | 11.99 | 0.09 | 99,900 |
| 30 | 26-Sep | 104.15 | 106.10 | 104.15 | 104.40 | 104.42 | 0.82 | 153.46 | 20,000 | 24.97 | 20,000 | 24.97 | 0.21 | 99,900 |
| 31 | 25-Sep | 102.05 | 103.75 | 99.00 | 103.55 | 102.52 | 0.39 | 152.21 | 64,800 | 80.90 | 59,200 | 73.91 | 0.61 | 99,900 |
| 32 | 24-Sep | 103.00 | 104.00 | 102.50 | 103.15 | 103.38 | -0.48 | 151.62 | 5,600 | 6.99 | 4,800 | 5.99 | 0.05 | 99,900 |
| 33 | 23-Sep | 104.65 | 105.00 | 103.65 | 103.65 | 104.32 | -0.96 | 152.36 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 99,900 |
| 34 | 22-Sep | 105.35 | 107.75 | 103.00 | 104.65 | 105.12 | -3.10 | 153.83 | 13,600 | 16.98 | 10,400 | 12.98 | 0.11 | 99,900 |
| 35 | 19-Sep | 107.50 | 108.95 | 104.25 | 108.00 | 107.23 | -0.92 | 158.00 | 8,000 | 9.99 | 6,400 | 7.99 | 0.07 | 99,900 |
| 36 | 18-Sep | 110.10 | 112.35 | 108.55 | 109.00 | 111.07 | -1.00 | 160.00 | 14,400 | 17.98 | 11,200 | 13.98 | 0.12 | 99,900 |
| 37 | 17-Sep | 114.30 | 114.30 | 110.00 | 110.10 | 111.92 | -0.09 | 161.84 | 7,200 | 8.99 | 6,400 | 7.99 | 0.07 | 99,900 |
| 38 | 16-Sep | 110.45 | 111.00 | 110.00 | 110.20 | 110.20 | -3.76 | 161.99 | 10,400 | 12.98 | 10,400 | 12.98 | 0.11 | 99,900 |
| 39 | 15-Sep | 113.30 | 114.50 | 113.30 | 114.50 | 114.47 | 1.06 | 168.31 | 32,000 | 39.95 | 31,200 | 38.95 | 0.36 | 99,900 |
| 40 | 12-Sep | 109.55 | 113.50 | 109.55 | 113.30 | 113.16 | -2.33 | 166.54 | 52,800 | 65.92 | 51,200 | 63.92 | 0.58 | 99,900 |
| 41 | 11-Sep | 115.95 | 116.00 | 115.70 | 116.00 | 115.99 | 1.35 | 170.00 | 50,400 | 62.92 | 49,600 | 61.92 | 0.58 | 99,900 |
| 42 | 10-Sep | 116.95 | 117.00 | 112.55 | 114.45 | 115.60 | 0.62 | 168.23 | 8,000 | 9.99 | 6,400 | 7.99 | 0.07 | 99,900 |
| 43 | 09-Sep | 112.00 | 115.00 | 110.25 | 113.75 | 112.68 | 0.80 | 167.20 | 7,200 | 8.99 | 4,800 | 5.99 | 0.05 | 99,900 |
| 44 | 08-Sep | 114.10 | 114.10 | 112.70 | 112.85 | 113.27 | 0.13 | 165.88 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 99,900 |
| 45 | 05-Sep | 113.00 | 114.00 | 107.50 | 112.70 | 110.75 | -1.91 | 165.66 | 20,800 | 25.97 | 12,800 | 15.98 | 0.14 | 99,900 |
| 46 | 04-Sep | 115.60 | 115.60 | 114.90 | 114.90 | 115.24 | -2.63 | 168.89 | 6,400 | 7.99 | 5,600 | 6.99 | 0.06 | 99,900 |
| 47 | 03-Sep | 120.00 | 120.00 | 116.10 | 118.00 | 117.99 | -1.71 | 173.00 | 15,200 | 18.98 | 11,200 | 13.98 | 0.13 | 99,900 |
| 48 | 02-Sep | 129.95 | 130.00 | 116.20 | 120.05 | 123.04 | -3.07 | 176.46 | 37,600 | 46.94 | 21,600 | 26.97 | 0.27 | 99,900 |
| 49 | 01-Sep | 120.00 | 126.40 | 118.00 | 123.85 | 123.52 | 2.95 | 182.05 | 73,600 | 91.89 | 59,200 | 73.91 | 0.73 | 99,900 |
| 50 | 29-Aug | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 2.91 | 176.83 | 800 | 1.00 | 800 | 1.00 | 0.01 | 99,900 |
| 51 | 28-Aug | 123.00 | 123.00 | 116.90 | 116.90 | 118.19 | -1.76 | 171.83 | 9,600 | 11.99 | 6,400 | 7.99 | 0.08 | 99,900 |
| 52 | 26-Aug | 122.90 | 122.90 | 118.00 | 119.00 | 120.84 | -3.13 | 174.00 | 11,200 | 13.98 | 9,600 | 11.99 | 0.12 | 99,900 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA