| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 156.9 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 800 | High52 Date: 06-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 50.35 | Barrier: 60.3; Drift%: 5.78 |
| Basic Industry: Garments & Apparels | Total Equity: 14,699,200 | Low52 Date: 30-Mar-2026 | SHP: 73.61 / 3.61 / 3.78 / 18.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 82.5 / 69.5 | Week: 78.95 / 65.15 | Day: 64.55 / 61.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 61.25 | 64.55 | 61.00 | 64.00 | 62.69 | 4.75 | 94.00 | 13,600 | 16.98 | 10,400 | 12.98 | 0.07 | 37 |
| 2 | 06-Apr | 62.00 | 62.00 | 59.00 | 61.10 | 60.17 | 7.57 | 89.81 | 19,200 | 23.97 | 16,000 | 19.98 | 0.10 | 57 |
| 3 | 02-Apr | 56.00 | 57.70 | 56.00 | 56.80 | 56.73 | 1.88 | 83.49 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 14 |
| 4 | 01-Apr | 57.20 | 60.30 | 53.10 | 55.75 | 56.31 | 5.79 | 81.95 | 31,200 | 38.95 | 24,000 | 29.96 | 0.14 | 86 |
| 5 | 30-Mar | 53.00 | 56.65 | 50.35 | 52.70 | 52.42 | -9.76 | 77.46 | 179,200 | 223.72 | 168,000 | 209.74 | 0.88 | 602 |
| 6 | 27-Mar | 65.40 | 65.40 | 57.35 | 58.40 | 59.28 | -10.70 | 85.84 | 95,200 | 118.85 | 92,000 | 114.86 | 0.55 | 330 |
| 7 | 25-Mar | 67.00 | 67.00 | 65.00 | 65.40 | 65.95 | -1.73 | 96.13 | 27,200 | 33.96 | 26,400 | 32.96 | 0.17 | 95 |
| 8 | 24-Mar | 68.95 | 68.95 | 65.60 | 66.55 | 67.19 | -3.48 | 97.82 | 12,000 | 14.98 | 12,000 | 14.98 | 0.08 | 43 |
| 9 | 23-Mar | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.58 | 101.35 | 800 | 1.00 | 800 | 1.00 | 0.01 | 3 |
| 10 | 20-Mar | 70.00 | 71.50 | 69.00 | 69.35 | 69.92 | 0.29 | 101.94 | 9,600 | 11.99 | 8,000 | 9.99 | 0.06 | 29 |
| 11 | 19-Mar | 78.80 | 78.80 | 69.00 | 69.15 | 71.34 | -2.74 | 101.64 | 8,800 | 10.99 | 7,200 | 8.99 | 0.05 | 26 |
| 12 | 18-Mar | 72.25 | 72.25 | 70.50 | 71.10 | 71.42 | -1.93 | 104.51 | 16,800 | 20.97 | 15,200 | 18.98 | 0.11 | 54 |
| 13 | 17-Mar | 69.15 | 72.50 | 68.75 | 72.50 | 70.72 | 1.40 | 106.57 | 8,800 | 10.99 | 7,200 | 8.99 | 0.05 | 26 |
| 14 | 16-Mar | 72.00 | 72.00 | 69.20 | 71.50 | 70.99 | -0.69 | 105.10 | 6,400 | 7.99 | 6,400 | 7.99 | 0.05 | 23 |
| 15 | 13-Mar | 77.00 | 77.00 | 72.00 | 72.00 | 75.07 | -6.19 | 105.00 | 21,600 | 26.97 | 20,000 | 24.97 | 0.15 | 72 |
| 16 | 12-Mar | 78.95 | 80.35 | 76.05 | 76.75 | 77.89 | -2.23 | 112.82 | 31,200 | 38.95 | 24,800 | 30.96 | 0.19 | 89 |
| 17 | 11-Mar | 80.00 | 83.95 | 78.50 | 78.50 | 80.38 | -0.88 | 115.39 | 20,000 | 24.97 | 16,000 | 19.98 | 0.13 | 57 |
| 18 | 10-Mar | 80.00 | 84.00 | 77.30 | 79.20 | 81.28 | 1.08 | 116.42 | 25,600 | 31.96 | 20,000 | 24.97 | 0.16 | 72 |
| 19 | 09-Mar | 84.85 | 84.85 | 78.35 | 78.35 | 81.44 | -6.78 | 115.17 | 36,800 | 45.94 | 34,400 | 42.95 | 0.28 | 123 |
| 20 | 06-Mar | 85.00 | 86.00 | 80.00 | 84.05 | 83.74 | 0.84 | 123.55 | 39,200 | 48.94 | 34,400 | 42.95 | 0.29 | 123 |
| 21 | 05-Mar | 82.00 | 84.00 | 82.00 | 83.35 | 82.97 | 2.90 | 122.52 | 20,800 | 25.97 | 19,200 | 23.97 | 0.16 | 69 |
| 22 | 04-Mar | 76.50 | 81.00 | 75.50 | 81.00 | 77.45 | 5.19 | 119.00 | 21,600 | 26.97 | 20,800 | 25.97 | 0.16 | 75 |
| 23 | 02-Mar | 78.00 | 79.30 | 77.00 | 77.00 | 77.93 | -1.09 | 113.00 | 16,800 | 20.97 | 15,200 | 18.98 | 0.12 | 54 |
| 24 | 27-Feb | 75.00 | 77.85 | 75.00 | 77.85 | 76.34 | 2.50 | 114.43 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 20 |
| 25 | 26-Feb | 75.25 | 77.35 | 75.00 | 75.95 | 76.14 | 0.93 | 111.64 | 36,800 | 45.94 | 32,800 | 40.95 | 0.25 | 118 |
| 26 | 25-Feb | 73.00 | 78.95 | 73.00 | 75.25 | 75.11 | 7.89 | 110.61 | 35,200 | 43.95 | 21,600 | 26.97 | 0.16 | 77 |
| 27 | 24-Feb | 67.85 | 70.00 | 67.85 | 69.75 | 69.21 | 2.80 | 102.53 | 7,200 | 8.99 | 6,400 | 7.99 | 0.04 | 23 |
| 28 | 23-Feb | 74.70 | 74.70 | 65.15 | 67.85 | 70.32 | -3.00 | 99.73 | 59,200 | 73.91 | 40,800 | 50.94 | 0.29 | 146 |
| 29 | 20-Feb | 57.95 | 69.95 | 57.95 | 69.95 | 67.30 | 19.98 | 102.82 | 88,800 | 110.86 | 68,800 | 85.89 | 0.46 | 246 |
| 30 | 19-Feb | 58.80 | 58.80 | 56.00 | 58.30 | 57.22 | 1.75 | 85.70 | 20,800 | 25.97 | 20,000 | 24.97 | 0.11 | 72 |
| 31 | 18-Feb | 60.00 | 60.00 | 57.00 | 57.30 | 58.62 | 1.42 | 84.23 | 30,400 | 37.95 | 29,600 | 36.95 | 0.17 | 106 |
| 32 | 17-Feb | 55.50 | 59.70 | 55.50 | 56.50 | 58.14 | -2.50 | 83.05 | 23,200 | 28.96 | 20,800 | 25.97 | 0.12 | 75 |
| 33 | 16-Feb | 57.95 | 58.00 | 57.90 | 57.95 | 57.97 | 3.30 | 85.18 | 10,400 | 12.98 | 10,400 | 12.98 | 0.06 | 37 |
| 34 | 12-Feb | 58.00 | 58.00 | 56.10 | 56.10 | 56.91 | -1.58 | 82.46 | 8,800 | 10.99 | 8,000 | 9.99 | 0.05 | 29 |
| 35 | 11-Feb | 57.75 | 57.80 | 57.00 | 57.00 | 57.26 | -1.30 | 83.00 | 15,200 | 18.98 | 12,800 | 15.98 | 0.07 | 46 |
| 36 | 10-Feb | 58.00 | 58.00 | 57.15 | 57.75 | 57.85 | 1.14 | 84.89 | 19,200 | 23.97 | 16,800 | 20.97 | 0.10 | 60 |
| 37 | 09-Feb | 58.00 | 58.00 | 57.10 | 57.10 | 57.97 | -0.70 | 83.93 | 30,400 | 37.95 | 29,600 | 36.95 | 0.17 | 106 |
| 38 | 06-Feb | 57.45 | 57.50 | 57.10 | 57.50 | 57.39 | 0.00 | 84.52 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 11 |
| 39 | 05-Feb | 57.75 | 57.75 | 57.50 | 57.50 | 57.58 | -0.35 | 84.52 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 40 | 04-Feb | 56.80 | 58.00 | 56.50 | 57.70 | 57.63 | 1.58 | 84.81 | 17,600 | 21.97 | 13,600 | 16.98 | 0.08 | 49 |
| 41 | 03-Feb | 59.50 | 59.50 | 56.80 | 56.80 | 57.94 | -2.07 | 83.49 | 41,600 | 51.94 | 40,800 | 50.94 | 0.24 | 146 |
| 42 | 02-Feb | 54.50 | 58.00 | 54.50 | 58.00 | 57.76 | 2.65 | 85.00 | 21,600 | 26.97 | 20,800 | 25.97 | 0.12 | 75 |
| 43 | 01-Feb | 56.50 | 58.00 | 56.50 | 56.50 | 57.49 | -3.25 | 83.05 | 9,600 | 11.99 | 7,200 | 8.99 | 0.04 | 26 |
| 44 | 30-Jan | 60.90 | 60.90 | 58.00 | 58.40 | 58.85 | -4.11 | 85.84 | 8,800 | 10.99 | 8,800 | 10.99 | 0.05 | 32 |
| 45 | 29-Jan | 60.80 | 61.00 | 60.80 | 60.90 | 60.90 | -4.84 | 89.52 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 9 |
| 46 | 28-Jan | 59.90 | 64.00 | 59.90 | 64.00 | 63.47 | 6.76 | 94.00 | 25,600 | 31.96 | 25,600 | 31.96 | 0.16 | 92 |
| 47 | 27-Jan | 59.10 | 59.95 | 59.10 | 59.95 | 59.38 | 1.78 | 88.12 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 9 |
| 48 | 23-Jan | 59.10 | 59.10 | 58.10 | 58.90 | 58.85 | -2.00 | 86.58 | 9,600 | 11.99 | 9,600 | 11.99 | 0.06 | 34 |
| 49 | 22-Jan | 60.50 | 60.50 | 60.00 | 60.10 | 60.13 | -2.75 | 88.34 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 17 |
| 50 | 21-Jan | 62.50 | 62.50 | 58.00 | 61.80 | 59.55 | -1.12 | 90.84 | 10,400 | 12.98 | 7,200 | 8.99 | 0.04 | 26 |
| 51 | 20-Jan | 63.50 | 65.00 | 62.50 | 62.50 | 63.67 | -6.02 | 91.87 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 23 |
| 52 | 19-Jan | 60.60 | 67.50 | 60.60 | 66.50 | 65.99 | 2.31 | 97.75 | 24,000 | 29.96 | 22,400 | 27.97 | 0.15 | 80 |
| 53 | 16-Jan | 66.00 | 66.00 | 65.00 | 65.00 | 65.50 | 0.15 | 95.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 9 |
| 54 | 14-Jan | 62.75 | 64.90 | 62.75 | 64.90 | 64.33 | 2.20 | 95.40 | 48,000 | 59.93 | 46,400 | 57.93 | 0.30 | 166 |
| 55 | 13-Jan | 63.20 | 64.00 | 63.00 | 63.50 | 63.44 | -0.78 | 93.34 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 14 |
| 56 | 12-Jan | 66.00 | 66.50 | 62.25 | 64.00 | 64.34 | -5.19 | 94.00 | 20,800 | 25.97 | 17,600 | 21.97 | 0.11 | 63 |
| 57 | 09-Jan | 67.00 | 69.60 | 67.00 | 67.50 | 67.96 | -1.68 | 99.22 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 17 |
| 58 | 08-Jan | 69.90 | 70.00 | 68.65 | 68.65 | 69.82 | -1.79 | 100.91 | 14,400 | 17.98 | 14,400 | 17.98 | 0.10 | 52 |
| 59 | 07-Jan | 71.55 | 71.55 | 69.00 | 69.90 | 69.66 | -1.55 | 102.75 | 10,400 | 12.98 | 7,200 | 8.99 | 0.05 | 26 |
| 60 | 06-Jan | 74.75 | 75.00 | 71.00 | 71.00 | 71.66 | -5.02 | 104.00 | 20,000 | 24.97 | 19,200 | 23.97 | 0.14 | 69 |
| 61 | 05-Jan | 75.60 | 75.60 | 72.00 | 74.75 | 74.03 | -0.93 | 109.88 | 8,000 | 9.99 | 7,200 | 8.99 | 0.05 | 26 |
| 62 | 02-Jan | 73.00 | 75.60 | 73.00 | 75.45 | 73.96 | 3.36 | 110.91 | 14,400 | 17.98 | 14,400 | 17.98 | 0.11 | 52 |
| 63 | 01-Jan | 75.00 | 75.00 | 73.00 | 73.00 | 74.04 | -1.75 | 107.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 14 |
| 64 | 31-Dec | 74.45 | 75.00 | 73.30 | 74.30 | 74.24 | 0.68 | 109.22 | 12,000 | 14.98 | 7,200 | 8.99 | 0.05 | 26 |
| 65 | 30-Dec | 72.70 | 73.80 | 69.50 | 73.80 | 71.99 | 2.50 | 108.48 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 17 |
| 66 | 29-Dec | 71.55 | 73.00 | 71.55 | 72.00 | 72.10 | 0.70 | 105.00 | 4,800 | 5.99 | 2,400 | 3.00 | 0.02 | 9 |
| 67 | 26-Dec | 74.50 | 74.60 | 71.50 | 71.50 | 73.62 | 0.42 | 105.10 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 14 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA