| Macro-sector: Industrials | Band: 20 | High52 Price: 7,705.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 3,628.82 | Low52 Price: 3,294.9 | Barrier: 3,674.8; Drift%: 2.03 |
| Basic Industry: Industrial Products | Total Equity: 67,034,654 | Low52 Date: 27-Jan-2026 | SHP: 53.46 / 8.87 / 16.73 / 20.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 182 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 5,529.0 / 3,712.5 | Week: 3,990.6 / 3,745.9 | Day: 3,783.5 / 3,635.0 | Sis67: 283 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,680.00 | 3,783.50 | 3,635.00 | 3,751.10 | 3,712.40 | 1.20 | 25,145.37 | 1,643,311 | 2.35 | 220,761 | 2.04 | 81.96 | 157 |
| 2 | 06-Apr | 3,547.90 | 3,723.90 | 3,460.00 | 3,706.50 | 3,601.38 | 4.76 | 24,846.39 | 2,214,333 | 3.16 | 264,349 | 2.44 | 95.20 | 188 |
| 3 | 02-Apr | 3,495.00 | 3,561.80 | 3,380.00 | 3,538.00 | 3,451.99 | -0.05 | 23,716.00 | 1,635,143 | 2.34 | 231,773 | 2.14 | 80.01 | 165 |
| 4 | 01-Apr | 3,629.50 | 3,674.80 | 3,520.80 | 3,539.90 | 3,590.95 | 3.22 | 23,729.60 | 2,072,395 | 2.96 | 376,700 | 3.48 | 135.27 | 268 |
| 5 | 30-Mar | 3,560.00 | 3,586.70 | 3,410.00 | 3,429.60 | 3,499.57 | -5.07 | 22,990.20 | 1,304,022 | 1.86 | 292,516 | 2.70 | 102.37 | 208 |
| 6 | 27-Mar | 3,680.10 | 3,742.90 | 3,592.20 | 3,612.60 | 3,651.14 | -2.83 | 24,216.94 | 1,640,885 | 2.34 | 297,449 | 2.75 | 108.60 | 212 |
| 7 | 25-Mar | 3,555.00 | 3,778.30 | 3,550.00 | 3,717.90 | 3,711.25 | 5.79 | 24,922.81 | 2,875,320 | 4.11 | 396,633 | 3.66 | 147.20 | 283 |
| 8 | 24-Mar | 3,515.00 | 3,559.90 | 3,411.20 | 3,514.30 | 3,492.12 | 3.07 | 23,557.99 | 1,278,693 | 1.83 | 182,907 | 1.69 | 63.87 | 130 |
| 9 | 23-Mar | 3,550.00 | 3,596.00 | 3,347.00 | 3,409.70 | 3,437.79 | -5.83 | 22,856.81 | 1,495,670 | 2.14 | 307,866 | 2.84 | 105.84 | 219 |
| 10 | 20-Mar | 3,617.00 | 3,708.00 | 3,601.20 | 3,620.60 | 3,653.87 | 1.50 | 24,270.57 | 1,141,147 | 1.63 | 235,695 | 2.18 | 86.12 | 168 |
| 11 | 19-Mar | 3,616.00 | 3,678.30 | 3,550.20 | 3,567.00 | 3,606.15 | -4.01 | 23,911.00 | 868,023 | 1.24 | 151,628 | 1.40 | 54.68 | 108 |
| 12 | 18-Mar | 3,661.00 | 3,743.90 | 3,645.60 | 3,715.90 | 3,702.73 | 2.23 | 24,909.41 | 980,273 | 1.40 | 201,057 | 1.86 | 74.45 | 143 |
| 13 | 17-Mar | 3,570.00 | 3,651.90 | 3,536.10 | 3,634.90 | 3,615.13 | 2.25 | 24,366.43 | 1,217,771 | 1.74 | 225,187 | 2.08 | 81.41 | 160 |
| 14 | 16-Mar | 3,490.00 | 3,580.10 | 3,420.00 | 3,555.00 | 3,513.16 | 2.28 | 23,830.00 | 1,484,898 | 2.12 | 198,969 | 1.84 | 69.90 | 142 |
| 15 | 13-Mar | 3,672.00 | 3,688.20 | 3,456.00 | 3,475.60 | 3,534.56 | -6.07 | 23,298.56 | 1,952,488 | 2.79 | 440,811 | 4.07 | 155.81 | 314 |
| 16 | 12-Mar | 3,694.60 | 3,786.00 | 3,586.00 | 3,700.30 | 3,665.71 | -0.69 | 24,804.83 | 1,473,221 | 2.10 | 187,353 | 1.73 | 68.68 | 134 |
| 17 | 11-Mar | 3,841.60 | 3,899.00 | 3,710.00 | 3,726.10 | 3,804.31 | -3.01 | 24,977.78 | 1,180,642 | 1.69 | 196,951 | 1.82 | 74.93 | 140 |
| 18 | 10-Mar | 3,779.90 | 3,855.00 | 3,711.70 | 3,841.60 | 3,782.90 | 3.78 | 25,752.03 | 930,709 | 1.33 | 149,838 | 1.38 | 56.68 | 107 |
| 19 | 09-Mar | 3,661.30 | 3,714.90 | 3,587.00 | 3,701.80 | 3,660.43 | -1.20 | 24,814.89 | 1,007,614 | 1.44 | 164,477 | 1.52 | 60.21 | 117 |
| 20 | 06-Mar | 3,798.10 | 3,854.20 | 3,730.00 | 3,746.80 | 3,787.99 | -1.77 | 25,116.54 | 893,754 | 1.28 | 156,121 | 1.44 | 59.14 | 111 |
| 21 | 05-Mar | 3,735.00 | 3,850.00 | 3,630.00 | 3,814.50 | 3,729.76 | 3.08 | 25,570.37 | 1,430,072 | 2.04 | 258,318 | 2.38 | 96.35 | 184 |
| 22 | 04-Mar | 3,680.10 | 3,724.80 | 3,614.10 | 3,700.40 | 3,662.96 | -0.97 | 24,805.50 | 1,218,882 | 1.74 | 271,972 | 2.51 | 99.62 | 194 |
| 23 | 02-Mar | 3,671.00 | 3,855.00 | 3,671.00 | 3,736.60 | 3,752.47 | -3.11 | 25,048.17 | 1,183,553 | 1.69 | 243,174 | 2.24 | 91.25 | 173 |
| 24 | 27-Feb | 3,916.40 | 3,958.10 | 3,822.10 | 3,856.50 | 3,874.40 | -1.53 | 25,851.91 | 1,025,078 | 1.46 | 176,779 | 1.63 | 68.49 | 126 |
| 25 | 26-Feb | 3,916.00 | 3,990.60 | 3,878.00 | 3,916.40 | 3,931.94 | 0.20 | 26,253.45 | 986,604 | 1.41 | 195,678 | 1.81 | 76.94 | 139 |
| 26 | 25-Feb | 3,871.00 | 3,982.00 | 3,865.10 | 3,908.40 | 3,919.71 | 1.82 | 26,199.82 | 1,305,141 | 1.86 | 259,494 | 2.40 | 101.71 | 185 |
| 27 | 24-Feb | 3,785.00 | 3,868.00 | 3,745.90 | 3,838.60 | 3,794.64 | 1.03 | 25,731.92 | 893,784 | 1.28 | 165,259 | 1.53 | 62.71 | 118 |
| 28 | 23-Feb | 3,898.00 | 3,899.50 | 3,785.00 | 3,799.50 | 3,829.13 | -1.84 | 25,469.82 | 985,892 | 1.41 | 172,714 | 1.59 | 66.13 | 123 |
| 29 | 20-Feb | 3,877.90 | 3,918.90 | 3,817.80 | 3,870.90 | 3,876.05 | -0.19 | 25,948.44 | 1,365,881 | 1.95 | 276,286 | 2.55 | 107.09 | 197 |
| 30 | 19-Feb | 4,059.50 | 4,065.50 | 3,850.00 | 3,878.40 | 3,943.94 | -4.41 | 25,998.72 | 1,376,723 | 1.97 | 347,155 | 3.20 | 136.92 | 247 |
| 31 | 18-Feb | 3,978.30 | 4,075.00 | 3,905.00 | 4,057.50 | 3,989.68 | 2.71 | 27,199.31 | 1,341,272 | 1.92 | 190,644 | 1.76 | 76.06 | 136 |
| 32 | 17-Feb | 3,966.60 | 3,988.00 | 3,912.60 | 3,950.40 | 3,950.06 | -0.41 | 26,481.37 | 863,254 | 1.23 | 108,332 | 1.00 | 42.79 | 77 |
| 33 | 16-Feb | 3,928.00 | 4,038.80 | 3,897.30 | 3,966.60 | 3,996.64 | 0.61 | 26,589.97 | 1,266,480 | 1.81 | 214,362 | 1.98 | 85.67 | 153 |
| 34 | 13-Feb | 4,049.70 | 4,049.70 | 3,892.00 | 3,942.50 | 3,950.43 | -3.53 | 26,428.41 | 1,889,857 | 2.70 | 281,349 | 2.60 | 111.14 | 201 |
| 35 | 12-Feb | 4,150.00 | 4,158.40 | 4,062.50 | 4,086.60 | 4,099.30 | -1.64 | 27,394.38 | 1,664,611 | 2.38 | 281,927 | 2.60 | 115.57 | 201 |
| 36 | 11-Feb | 3,975.00 | 4,177.00 | 3,950.10 | 4,154.70 | 4,102.61 | 4.98 | 27,850.89 | 3,568,986 | 5.10 | 502,035 | 4.63 | 205.97 | 358 |
| 37 | 10-Feb | 3,960.00 | 4,047.80 | 3,890.00 | 3,957.60 | 3,969.76 | 0.35 | 26,529.63 | 2,764,396 | 3.95 | 349,986 | 3.23 | 138.94 | 249 |
| 38 | 09-Feb | 3,765.00 | 3,969.30 | 3,757.80 | 3,943.70 | 3,893.54 | 6.58 | 26,436.46 | 3,687,383 | 5.27 | 669,519 | 6.18 | 260.68 | 477 |
| 39 | 06-Feb | 3,415.00 | 3,756.20 | 3,337.10 | 3,700.30 | 3,565.68 | 2.33 | 24,804.83 | 6,979,879 | 9.97 | 1,163,107 | 10.74 | 414.73 | 1,426 |
| 40 | 05-Feb | 3,800.00 | 3,803.00 | 3,565.00 | 3,616.10 | 3,624.34 | -4.32 | 24,240.40 | 2,568,106 | 3.67 | 418,061 | 3.86 | 151.52 | 512 |
| 41 | 04-Feb | 3,550.00 | 3,796.00 | 3,511.10 | 3,779.40 | 3,718.50 | 6.45 | 25,335.08 | 2,778,461 | 3.97 | 405,532 | 3.74 | 150.80 | 497 |
| 42 | 03-Feb | 3,700.00 | 3,740.00 | 3,540.00 | 3,550.30 | 3,630.97 | 2.28 | 23,799.31 | 1,966,185 | 2.81 | 463,319 | 4.28 | 168.23 | 568 |
| 43 | 02-Feb | 3,577.50 | 3,578.70 | 3,356.50 | 3,471.10 | 3,433.48 | -2.50 | 23,268.40 | 2,325,340 | 3.32 | 528,402 | 4.88 | 181.43 | 648 |
| 44 | 01-Feb | 3,486.50 | 3,654.00 | 3,420.00 | 3,560.10 | 3,563.57 | 2.44 | 23,865.01 | 2,024,366 | 2.89 | 249,416 | 2.30 | 88.88 | 306 |
| 45 | 30-Jan | 3,380.50 | 3,562.00 | 3,355.10 | 3,475.40 | 3,472.53 | 2.15 | 23,297.22 | 1,691,171 | 2.42 | 302,687 | 2.79 | 105.11 | 371 |
| 46 | 29-Jan | 3,510.00 | 3,518.40 | 3,352.80 | 3,402.40 | 3,407.38 | -2.53 | 22,807.87 | 1,254,727 | 1.79 | 275,019 | 2.54 | 93.71 | 337 |
| 47 | 28-Jan | 3,340.00 | 3,499.00 | 3,340.00 | 3,490.60 | 3,431.94 | 4.73 | 23,399.12 | 1,352,262 | 1.93 | 308,150 | 2.84 | 105.76 | 378 |
| 48 | 27-Jan | 3,402.00 | 3,403.90 | 3,294.90 | 3,333.00 | 3,332.31 | -1.37 | 22,342.00 | 1,297,890 | 1.85 | 221,915 | 2.05 | 73.95 | 272 |
| 49 | 23-Jan | 3,548.40 | 3,565.00 | 3,365.60 | 3,379.20 | 3,450.25 | -4.20 | 22,652.35 | 1,191,544 | 1.70 | 342,289 | 3.16 | 118.10 | 420 |
| 50 | 22-Jan | 3,525.00 | 3,568.70 | 3,505.60 | 3,527.20 | 3,529.34 | 1.04 | 23,644.46 | 700,249 | 1.00 | 139,499 | 1.29 | 49.23 | 171 |
| 51 | 21-Jan | 3,460.00 | 3,540.00 | 3,426.60 | 3,490.80 | 3,487.46 | 0.27 | 23,400.46 | 1,619,548 | 2.31 | 236,396 | 2.18 | 82.44 | 290 |
| 52 | 20-Jan | 3,604.00 | 3,615.10 | 3,466.50 | 3,481.50 | 3,534.64 | -3.36 | 23,338.11 | 1,261,179 | 1.80 | 254,830 | 2.35 | 90.07 | 312 |
| 53 | 19-Jan | 3,612.00 | 3,669.20 | 3,560.20 | 3,602.50 | 3,603.16 | -0.27 | 24,149.23 | 1,009,858 | 1.44 | 162,773 | 1.50 | 58.65 | 200 |
| 54 | 16-Jan | 3,698.90 | 3,735.00 | 3,586.10 | 3,612.20 | 3,655.91 | -1.86 | 24,214.26 | 1,130,490 | 1.61 | 194,554 | 1.80 | 71.13 | 238 |
| 55 | 14-Jan | 3,696.00 | 3,805.00 | 3,666.40 | 3,680.60 | 3,734.00 | -0.38 | 24,672.77 | 1,524,652 | 2.18 | 188,055 | 1.74 | 70.00 | 231 |
| 56 | 13-Jan | 3,720.00 | 3,738.80 | 3,631.00 | 3,694.50 | 3,688.15 | -0.02 | 24,765.95 | 1,302,803 | 1.86 | 153,976 | 1.42 | 56.79 | 189 |
| 57 | 12-Jan | 3,659.00 | 3,713.70 | 3,548.20 | 3,695.40 | 3,651.28 | 0.98 | 24,771.99 | 2,015,325 | 2.88 | 268,766 | 2.48 | 98.13 | 329 |
| 58 | 09-Jan | 3,715.00 | 3,789.00 | 3,630.00 | 3,659.50 | 3,703.09 | -1.62 | 24,531.33 | 1,938,429 | 2.77 | 280,750 | 2.59 | 103.96 | 344 |
| 59 | 08-Jan | 3,850.00 | 3,922.00 | 3,703.00 | 3,719.90 | 3,802.68 | -2.91 | 24,936.22 | 2,586,381 | 3.69 | 496,913 | 4.59 | 188.96 | 609 |
| 60 | 07-Jan | 3,805.00 | 3,874.90 | 3,683.00 | 3,831.30 | 3,801.06 | 1.05 | 25,682.99 | 2,461,934 | 3.52 | 340,111 | 3.14 | 129.28 | 417 |
| 61 | 06-Jan | 4,009.50 | 4,015.80 | 3,711.00 | 3,791.40 | 3,821.14 | -5.16 | 25,415.52 | 2,958,407 | 4.22 | 778,381 | 7.19 | 297.43 | 954 |
| 62 | 05-Jan | 3,999.00 | 4,107.40 | 3,930.00 | 3,997.60 | 4,012.62 | 0.51 | 26,797.77 | 1,642,250 | 2.35 | 259,731 | 2.40 | 104.22 | 318 |
| 63 | 02-Jan | 3,951.40 | 3,993.50 | 3,880.50 | 3,977.20 | 3,931.86 | 0.85 | 26,661.02 | 1,330,214 | 1.90 | 314,660 | 2.90 | 123.72 | 386 |
| 64 | 01-Jan | 4,023.50 | 4,030.50 | 3,923.70 | 3,943.50 | 3,958.45 | -1.73 | 26,435.12 | 864,355 | 1.23 | 220,699 | 2.04 | 87.36 | 271 |
| 65 | 31-Dec | 3,948.00 | 4,040.00 | 3,945.00 | 4,013.00 | 4,003.40 | 2.03 | 26,901.00 | 1,032,290 | 1.47 | 159,189 | 1.47 | 63.73 | 195 |
| 66 | 30-Dec | 3,992.00 | 4,012.00 | 3,914.00 | 3,933.00 | 3,951.35 | -1.38 | 26,364.00 | 1,306,594 | 1.87 | 358,401 | 3.31 | 141.62 | 439 |
| 67 | 29-Dec | 4,080.50 | 4,085.00 | 3,968.00 | 3,988.00 | 4,011.77 | -1.79 | 26,733.00 | 1,028,726 | 1.47 | 240,503 | 2.22 | 96.48 | 295 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB