| Macro-sector: Industrials | Band: 20 | High52 Price: 7,822.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 6,735.16 | Low52 Price: 3,825.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 67,034,654 | Low52 Date: 17-Feb-2025 | SHP: 53.46 / 10.71 / 23.66 / 12.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 168 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 7,624.0 / 6,150.0 | Week: 6,998.0 / 6,638.0 | Day: 6,529.0 / 6,415.5 | Sis67: 178 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6,471.50 | 6,529.00 | 6,415.50 | 6,433.50 | 6,457.33 | -0.34 | 43,126.74 | 230,312 | 2.83 | 74,711 | 1.83 | 48.24 | 92 |
| 2 | 11-Nov | 6,482.00 | 6,491.00 | 6,350.00 | 6,455.50 | 6,421.88 | -0.41 | 43,274.22 | 376,612 | 4.62 | 87,403 | 2.14 | 56.13 | 98 |
| 3 | 10-Nov | 6,225.00 | 6,513.50 | 6,167.50 | 6,482.00 | 6,389.47 | 4.13 | 43,451.00 | 731,274 | 8.97 | 198,946 | 4.88 | 127.12 | 222 |
| 4 | 07-Nov | 6,304.50 | 6,314.50 | 6,161.00 | 6,225.00 | 6,228.95 | -2.10 | 41,729.00 | 596,124 | 7.31 | 177,958 | 4.37 | 110.85 | 199 |
| 5 | 06-Nov | 6,890.00 | 6,890.00 | 6,302.50 | 6,358.50 | 6,502.06 | -4.51 | 42,623.98 | 1,539,949 | 18.89 | 433,508 | 10.63 | 281.87 | 484 |
| 6 | 04-Nov | 6,664.50 | 6,725.00 | 6,540.00 | 6,658.50 | 6,633.65 | 0.09 | 44,635.02 | 437,052 | 5.36 | 145,042 | 3.56 | 96.22 | 162 |
| 7 | 03-Nov | 6,709.00 | 6,712.50 | 6,613.00 | 6,652.50 | 6,659.68 | -0.78 | 44,594.80 | 222,733 | 2.73 | 87,312 | 2.14 | 58.15 | 97 |
| 8 | 31-Oct | 6,813.00 | 6,852.50 | 6,682.50 | 6,704.50 | 6,750.40 | -1.40 | 44,943.38 | 206,306 | 2.53 | 90,656 | 2.22 | 61.20 | 101 |
| 9 | 30-Oct | 6,875.00 | 6,917.50 | 6,780.00 | 6,800.00 | 6,832.13 | -1.71 | 45,583.00 | 228,909 | 2.81 | 94,637 | 2.32 | 64.66 | 106 |
| 10 | 29-Oct | 6,867.00 | 6,964.00 | 6,733.50 | 6,918.50 | 6,854.62 | 1.12 | 46,377.93 | 344,081 | 4.22 | 107,973 | 2.65 | 74.01 | 121 |
| 11 | 28-Oct | 6,925.00 | 6,998.00 | 6,804.00 | 6,842.00 | 6,909.25 | 1.55 | 45,865.00 | 1,025,039 | 12.57 | 244,690 | 6.00 | 169.06 | 273 |
| 12 | 27-Oct | 6,677.50 | 6,751.00 | 6,638.00 | 6,737.50 | 6,707.48 | 0.73 | 45,164.60 | 257,074 | 3.15 | 103,438 | 2.54 | 69.38 | 115 |
| 13 | 24-Oct | 6,732.00 | 6,794.00 | 6,651.00 | 6,689.00 | 6,709.51 | -0.22 | 44,839.00 | 275,988 | 3.39 | 88,884 | 2.18 | 59.64 | 99 |
| 14 | 23-Oct | 6,910.00 | 6,935.00 | 6,688.00 | 6,704.00 | 6,792.54 | -2.37 | 44,940.00 | 359,839 | 4.41 | 163,797 | 4.02 | 111.26 | 183 |
| 15 | 21-Oct | 6,925.00 | 6,930.00 | 6,846.00 | 6,867.00 | 6,882.87 | 0.07 | 46,032.00 | 81,514 | 1.00 | 40,764 | 1.00 | 28.06 | 46 |
| 16 | 20-Oct | 7,061.50 | 7,080.00 | 6,840.00 | 6,862.50 | 6,936.03 | -2.23 | 46,002.53 | 306,344 | 3.76 | 118,866 | 2.92 | 82.45 | 133 |
| 17 | 17-Oct | 7,019.00 | 7,105.00 | 6,931.50 | 7,019.00 | 7,025.58 | 0.39 | 47,051.00 | 460,516 | 5.65 | 191,530 | 4.70 | 134.56 | 214 |
| 18 | 16-Oct | 7,100.00 | 7,137.00 | 6,960.50 | 6,991.50 | 7,041.83 | 0.47 | 46,867.28 | 629,817 | 7.73 | 199,261 | 4.89 | 140.32 | 222 |
| 19 | 15-Oct | 6,945.00 | 7,012.00 | 6,889.00 | 6,958.50 | 6,953.27 | 0.69 | 46,646.06 | 258,385 | 3.17 | 95,462 | 2.34 | 66.38 | 107 |
| 20 | 14-Oct | 6,874.00 | 7,043.00 | 6,852.00 | 6,911.00 | 6,932.98 | 1.06 | 46,327.00 | 556,166 | 6.82 | 169,313 | 4.15 | 117.38 | 189 |
| 21 | 13-Oct | 7,070.00 | 7,074.00 | 6,709.50 | 6,838.50 | 6,816.92 | -3.71 | 45,841.65 | 1,194,945 | 14.66 | 410,900 | 10.08 | 280.11 | 459 |
| 22 | 10-Oct | 7,110.00 | 7,183.00 | 7,053.50 | 7,102.00 | 7,112.24 | -0.01 | 47,608.00 | 344,930 | 4.23 | 144,563 | 3.55 | 102.82 | 161 |
| 23 | 09-Oct | 7,223.00 | 7,272.00 | 7,082.50 | 7,102.50 | 7,140.58 | -1.20 | 47,611.36 | 691,656 | 8.49 | 292,189 | 7.17 | 208.64 | 326 |
| 24 | 08-Oct | 7,593.00 | 7,609.00 | 7,165.50 | 7,189.00 | 7,305.32 | -5.32 | 48,191.00 | 798,839 | 9.80 | 252,618 | 6.20 | 184.55 | 282 |
| 25 | 07-Oct | 7,505.00 | 7,705.00 | 7,452.00 | 7,593.00 | 7,621.49 | 1.69 | 50,899.00 | 791,550 | 9.71 | 245,977 | 6.03 | 187.47 | 275 |
| 26 | 06-Oct | 7,304.50 | 7,650.00 | 7,190.50 | 7,466.50 | 7,387.79 | 2.66 | 50,051.42 | 487,370 | 5.98 | 229,570 | 5.63 | 169.60 | 256 |
| 27 | 03-Oct | 7,170.00 | 7,296.00 | 7,122.50 | 7,273.00 | 7,218.73 | 1.62 | 48,754.00 | 182,784 | 2.24 | 58,724 | 1.44 | 42.39 | 66 |
| 28 | 01-Oct | 7,086.00 | 7,244.00 | 7,068.00 | 7,157.00 | 7,158.42 | 1.49 | 47,976.00 | 288,274 | 3.54 | 61,648 | 1.51 | 44.13 | 69 |
| 29 | 30-Sep | 7,120.00 | 7,120.00 | 6,990.00 | 7,052.00 | 7,056.10 | 0.02 | 47,272.00 | 310,041 | 3.80 | 80,384 | 1.97 | 56.72 | 90 |
| 30 | 29-Sep | 7,399.00 | 7,489.50 | 7,021.00 | 7,050.50 | 7,220.14 | -3.96 | 47,262.78 | 695,466 | 8.53 | 255,593 | 6.27 | 184.54 | 299 |
| 31 | 26-Sep | 7,490.00 | 7,509.00 | 7,279.00 | 7,341.00 | 7,385.02 | -2.16 | 49,210.00 | 413,119 | 5.07 | 130,849 | 3.21 | 96.63 | 153 |
| 32 | 25-Sep | 7,455.00 | 7,624.00 | 7,451.50 | 7,503.00 | 7,561.18 | 0.66 | 50,296.00 | 756,582 | 9.28 | 234,806 | 5.76 | 177.54 | 274 |
| 33 | 24-Sep | 7,237.00 | 7,527.00 | 7,224.00 | 7,454.00 | 7,424.33 | 2.93 | 49,967.00 | 1,033,396 | 12.68 | 237,374 | 5.82 | 176.23 | 277 |
| 34 | 23-Sep | 7,100.00 | 7,299.00 | 7,100.00 | 7,242.00 | 7,226.26 | 2.24 | 48,546.00 | 433,904 | 5.32 | 108,086 | 2.65 | 78.11 | 126 |
| 35 | 22-Sep | 7,100.00 | 7,270.00 | 7,067.00 | 7,083.50 | 7,152.11 | -0.95 | 47,484.00 | 355,487 | 4.36 | 105,812 | 2.60 | 75.68 | 124 |
| 36 | 19-Sep | 7,225.00 | 7,344.50 | 6,882.00 | 7,151.50 | 7,117.34 | -1.05 | 47,939.83 | 1,246,689 | 15.29 | 277,968 | 6.82 | 197.84 | 325 |
| 37 | 18-Sep | 7,275.00 | 7,294.00 | 7,211.00 | 7,227.50 | 7,247.49 | -0.41 | 48,449.30 | 190,914 | 2.34 | 75,227 | 1.85 | 54.52 | 88 |
| 38 | 17-Sep | 7,210.50 | 7,275.00 | 7,157.00 | 7,257.50 | 7,221.26 | 1.04 | 48,650.40 | 435,071 | 5.34 | 207,168 | 5.08 | 149.60 | 242 |
| 39 | 16-Sep | 7,130.00 | 7,239.00 | 7,070.00 | 7,183.00 | 7,162.64 | 0.74 | 48,150.00 | 375,876 | 4.61 | 114,801 | 2.82 | 82.23 | 134 |
| 40 | 15-Sep | 7,198.50 | 7,210.00 | 7,120.50 | 7,130.00 | 7,152.79 | -0.58 | 47,795.00 | 222,877 | 2.73 | 84,450 | 2.07 | 60.41 | 99 |
| 41 | 12-Sep | 7,149.00 | 7,239.50 | 7,081.00 | 7,171.50 | 7,183.91 | 0.72 | 48,073.90 | 367,060 | 4.50 | 121,581 | 2.98 | 87.34 | 142 |
| 42 | 11-Sep | 7,080.00 | 7,196.00 | 7,072.00 | 7,120.50 | 7,142.09 | 0.32 | 47,732.03 | 300,814 | 3.69 | 79,298 | 1.95 | 56.64 | 93 |
| 43 | 10-Sep | 7,139.00 | 7,174.50 | 7,059.50 | 7,097.50 | 7,107.88 | -0.04 | 47,577.85 | 359,575 | 4.41 | 123,070 | 3.02 | 87.48 | 144 |
| 44 | 09-Sep | 7,041.50 | 7,154.00 | 6,960.00 | 7,100.50 | 7,068.14 | 0.84 | 47,597.96 | 534,418 | 6.56 | 131,690 | 3.23 | 93.08 | 154 |
| 45 | 08-Sep | 6,984.50 | 7,198.00 | 6,832.00 | 7,041.50 | 7,037.30 | 2.92 | 47,202.45 | 873,566 | 10.72 | 166,262 | 4.08 | 117.00 | 194 |
| 46 | 05-Sep | 6,798.00 | 6,930.00 | 6,777.00 | 6,841.50 | 6,859.11 | 1.09 | 45,861.76 | 463,781 | 5.69 | 125,470 | 3.08 | 86.06 | 147 |
| 47 | 04-Sep | 6,800.50 | 6,900.00 | 6,724.00 | 6,768.00 | 6,790.69 | 0.36 | 45,369.00 | 518,130 | 6.36 | 179,501 | 4.40 | 121.89 | 210 |
| 48 | 03-Sep | 6,573.00 | 6,792.00 | 6,573.00 | 6,744.00 | 6,720.42 | 2.60 | 45,208.00 | 710,942 | 8.72 | 178,658 | 4.38 | 120.07 | 209 |
| 49 | 02-Sep | 6,650.00 | 6,730.00 | 6,508.00 | 6,573.00 | 6,601.23 | -0.41 | 44,061.00 | 745,510 | 9.15 | 164,619 | 4.04 | 108.67 | 192 |
| 50 | 01-Sep | 6,163.00 | 6,631.00 | 6,150.00 | 6,600.00 | 6,486.90 | 7.79 | 44,242.00 | 1,581,296 | 19.40 | 414,033 | 10.16 | 268.58 | 484 |
| 51 | 29-Aug | 6,189.50 | 6,260.00 | 6,110.00 | 6,123.00 | 6,162.12 | -1.16 | 41,045.00 | 197,699 | 2.43 | 57,486 | 1.41 | 35.42 | 67 |
| 52 | 28-Aug | 6,180.00 | 6,236.00 | 6,075.50 | 6,195.00 | 6,172.26 | -0.04 | 41,527.00 | 288,821 | 3.54 | 95,586 | 2.34 | 59.00 | 112 |
| 53 | 26-Aug | 6,210.00 | 6,279.00 | 6,055.50 | 6,197.50 | 6,202.51 | -0.55 | 41,544.73 | 545,935 | 6.70 | 166,694 | 4.09 | 103.39 | 195 |
| 54 | 25-Aug | 6,224.00 | 6,297.00 | 6,181.50 | 6,231.50 | 6,251.95 | 0.36 | 41,772.64 | 293,849 | 3.60 | 120,598 | 2.96 | 75.40 | 141 |
| 55 | 22-Aug | 6,160.00 | 6,246.50 | 6,090.00 | 6,209.00 | 6,181.91 | 1.03 | 41,621.00 | 280,060 | 3.44 | 108,692 | 2.67 | 67.19 | 127 |
| 56 | 21-Aug | 6,230.00 | 6,246.50 | 6,134.00 | 6,145.50 | 6,193.59 | -0.89 | 41,196.15 | 197,399 | 2.42 | 56,344 | 1.38 | 34.90 | 66 |
| 57 | 20-Aug | 6,249.00 | 6,327.00 | 6,167.50 | 6,200.50 | 6,244.96 | -1.14 | 41,564.84 | 293,182 | 3.60 | 63,038 | 1.55 | 39.37 | 74 |
| 58 | 19-Aug | 6,280.00 | 6,349.50 | 6,200.00 | 6,272.00 | 6,281.38 | -0.11 | 42,044.00 | 341,755 | 4.19 | 73,688 | 1.81 | 46.29 | 86 |
| 59 | 18-Aug | 6,248.00 | 6,340.00 | 6,168.00 | 6,279.00 | 6,274.07 | 2.66 | 42,091.00 | 500,720 | 6.14 | 142,115 | 3.49 | 89.16 | 166 |
| 60 | 14-Aug | 6,095.00 | 6,174.50 | 6,031.00 | 6,116.50 | 6,124.13 | 0.93 | 41,001.75 | 348,121 | 4.27 | 86,237 | 2.12 | 52.81 | 101 |
| 61 | 13-Aug | 5,834.50 | 6,155.00 | 5,815.50 | 6,060.00 | 6,033.99 | 4.33 | 40,623.00 | 890,291 | 10.92 | 311,426 | 7.64 | 187.91 | 364 |
| 62 | 12-Aug | 5,852.00 | 5,915.50 | 5,790.50 | 5,808.50 | 5,848.72 | -0.73 | 38,937.08 | 219,706 | 2.70 | 79,210 | 1.94 | 46.33 | 93 |
| 63 | 11-Aug | 5,821.50 | 5,894.50 | 5,751.50 | 5,851.00 | 5,829.21 | 0.61 | 39,221.00 | 323,163 | 3.96 | 97,672 | 2.40 | 56.94 | 108 |
| 64 | 08-Aug | 6,090.00 | 6,110.00 | 5,792.50 | 5,815.50 | 5,916.17 | -4.49 | 38,984.00 | 535,725 | 6.57 | 154,248 | 3.78 | 91.26 | 171 |
| 65 | 07-Aug | 6,015.00 | 6,120.50 | 5,959.50 | 6,089.00 | 6,050.57 | 0.95 | 40,817.00 | 355,653 | 4.36 | 88,570 | 2.17 | 53.59 | 98 |
| 66 | 06-Aug | 6,325.00 | 6,325.00 | 6,003.50 | 6,031.50 | 6,075.77 | -4.65 | 40,431.95 | 677,596 | 8.31 | 244,539 | 6.00 | 148.58 | 271 |
| 67 | 05-Aug | 6,370.50 | 6,515.00 | 6,300.00 | 6,325.50 | 6,411.55 | 0.45 | 42,402.77 | 925,011 | 11.35 | 286,730 | 7.03 | 183.84 | 317 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB