| Macro-sector: Industrials | Band: 20 | High52 Price: 7,822.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 2,424.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 64,010,770 | Low52 Date: 09-May-2024 | SHP: 57.75 / 14.84 / 15.04 / 12.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.78 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 5,145.0 / 3,898.0 | Week: 5,145.0 / 4,720.0 | Day: 5,078.05 / 4,930.55 | Float67: 2.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,960.00 | 5,078.05 | 4,930.55 | 4,956.05 | 4,996.61 | -1.61 | 31,724.06 | 451,978 | 1.32 | 119,590 | 1.89 | 59.75 | 1.51 |
| 2 | 02-Apr | 4,789.85 | 5,060.00 | 4,734.85 | 5,036.95 | 4,923.90 | 5.04 | 32,241.90 | 586,919 | 1.71 | 149,047 | 2.35 | 73.39 | 1.88 |
| 3 | 01-Apr | 4,725.00 | 4,847.90 | 4,704.55 | 4,795.10 | 4,796.88 | 1.01 | 30,693.80 | 343,144 | 1.00 | 73,260 | 1.16 | 35.14 | 0.93 |
| 4 | 28-Mar | 4,878.95 | 4,939.80 | 4,720.00 | 4,747.35 | 4,849.38 | -1.17 | 30,388.15 | 388,015 | 1.13 | 98,540 | 1.55 | 47.79 | 1.24 |
| 5 | 27-Mar | 4,865.00 | 4,939.00 | 4,767.05 | 4,803.65 | 4,844.99 | -1.43 | 30,748.53 | 639,358 | 1.86 | 181,858 | 2.87 | 88.11 | 2.30 |
| 6 | 26-Mar | 4,970.00 | 4,977.20 | 4,756.55 | 4,873.15 | 4,882.57 | -0.20 | 31,193.41 | 632,951 | 1.84 | 111,204 | 1.75 | 54.30 | 1.40 |
| 7 | 25-Mar | 5,100.00 | 5,139.35 | 4,825.00 | 4,882.70 | 4,946.46 | -3.05 | 31,254.54 | 558,186 | 1.63 | 123,101 | 1.94 | 60.89 | 1.55 |
| 8 | 24-Mar | 4,936.05 | 5,145.00 | 4,914.35 | 5,036.40 | 5,045.74 | 3.88 | 32,238.38 | 896,197 | 2.61 | 205,593 | 3.24 | 103.74 | 2.60 |
| 9 | 21-Mar | 4,640.90 | 4,890.00 | 4,599.05 | 4,848.30 | 4,803.46 | 4.42 | 31,034.34 | 1,187,670 | 3.46 | 298,218 | 4.71 | 143.25 | 3.77 |
| 10 | 20-Mar | 4,643.00 | 4,735.85 | 4,496.60 | 4,642.90 | 4,618.89 | 1.28 | 29,719.56 | 652,152 | 1.90 | 117,662 | 1.86 | 54.35 | 1.49 |
| 11 | 19-Mar | 4,510.00 | 4,608.00 | 4,495.10 | 4,584.05 | 4,546.56 | 1.87 | 29,342.86 | 534,017 | 1.56 | 120,808 | 1.91 | 54.93 | 1.53 |
| 12 | 18-Mar | 4,381.20 | 4,525.00 | 4,322.20 | 4,499.80 | 4,449.35 | 3.64 | 28,803.57 | 694,536 | 2.02 | 178,892 | 2.82 | 79.60 | 2.26 |
| 13 | 17-Mar | 4,250.70 | 4,425.00 | 4,216.90 | 4,341.90 | 4,331.38 | 2.31 | 27,792.84 | 671,339 | 1.96 | 113,173 | 1.79 | 49.02 | 1.43 |
| 14 | 13-Mar | 4,300.00 | 4,399.00 | 4,167.45 | 4,243.90 | 4,294.78 | -1.99 | 27,165.53 | 900,126 | 2.62 | 78,585 | 1.24 | 33.75 | 0.99 |
| 15 | 12-Mar | 4,101.00 | 4,407.65 | 3,898.00 | 4,330.20 | 4,192.31 | 0.91 | 27,717.94 | 2,958,667 | 8.62 | 227,347 | 3.59 | 95.31 | 2.87 |
| 16 | 11-Mar | 4,200.00 | 4,350.00 | 4,135.40 | 4,291.35 | 4,231.21 | -0.24 | 27,469.26 | 404,559 | 1.18 | 63,382 | 1.00 | 26.82 | 0.80 |
| 17 | 10-Mar | 4,483.00 | 4,561.00 | 4,251.35 | 4,301.50 | 4,380.51 | -3.49 | 27,534.23 | 496,173 | 1.45 | 141,670 | 2.24 | 62.06 | 1.79 |
| 18 | 07-Mar | 4,249.10 | 4,498.00 | 4,245.00 | 4,457.05 | 4,417.73 | 4.89 | 28,529.92 | 886,317 | 2.58 | 178,108 | 2.81 | 78.68 | 2.25 |
| 19 | 06-Mar | 4,250.60 | 4,299.65 | 4,200.00 | 4,249.10 | 4,259.54 | 1.89 | 27,198.82 | 442,639 | 1.29 | 84,656 | 1.34 | 36.06 | 1.07 |
| 20 | 05-Mar | 4,057.05 | 4,187.00 | 4,057.05 | 4,170.45 | 4,126.43 | 3.05 | 26,695.37 | 459,698 | 1.34 | 98,157 | 1.55 | 40.50 | 1.24 |
| 21 | 04-Mar | 4,030.00 | 4,184.00 | 4,021.00 | 4,047.15 | 4,086.39 | -2.07 | 25,906.12 | 581,264 | 1.69 | 132,892 | 2.10 | 54.30 | 1.68 |
| 22 | 03-Mar | 4,189.15 | 4,192.50 | 3,985.00 | 4,132.65 | 4,085.60 | -0.28 | 26,453.41 | 650,552 | 1.90 | 162,461 | 2.56 | 66.38 | 2.05 |
| 23 | 28-Feb | 3,999.65 | 4,194.50 | 3,905.05 | 4,144.15 | 4,066.31 | 2.80 | 26,527.02 | 1,088,934 | 3.17 | 211,141 | 3.33 | 85.86 | 2.67 |
| 24 | 27-Feb | 4,289.15 | 4,352.25 | 4,001.95 | 4,031.40 | 4,112.73 | -5.65 | 25,805.30 | 569,725 | 1.66 | 141,735 | 2.24 | 58.29 | 1.79 |
| 25 | 25-Feb | 4,300.00 | 4,465.00 | 4,240.40 | 4,272.75 | 4,353.55 | -1.82 | 27,350.20 | 623,492 | 1.82 | 126,096 | 1.99 | 54.90 | 1.59 |
| 26 | 24-Feb | 4,307.45 | 4,447.85 | 4,215.10 | 4,351.75 | 4,335.13 | -0.37 | 27,855.89 | 767,392 | 2.24 | 129,470 | 2.04 | 56.13 | 1.64 |
| 27 | 21-Feb | 4,210.00 | 4,490.00 | 4,200.05 | 4,367.70 | 4,373.76 | 3.72 | 27,957.98 | 2,263,688 | 6.60 | 330,743 | 5.22 | 144.66 | 4.18 |
| 28 | 20-Feb | 4,150.00 | 4,250.55 | 4,106.35 | 4,211.15 | 4,177.58 | -0.03 | 26,955.90 | 587,195 | 1.71 | 157,201 | 2.48 | 65.67 | 1.99 |
| 29 | 19-Feb | 3,940.00 | 4,235.00 | 3,875.00 | 4,212.55 | 4,131.10 | 6.60 | 26,964.86 | 940,268 | 2.74 | 186,736 | 2.95 | 77.14 | 2.36 |
| 30 | 18-Feb | 4,053.80 | 4,069.00 | 3,925.00 | 3,951.70 | 3,990.16 | -2.42 | 25,295.14 | 534,149 | 1.56 | 107,267 | 1.69 | 42.80 | 1.35 |
| 31 | 17-Feb | 3,949.10 | 4,094.00 | 3,825.15 | 4,049.50 | 3,981.78 | 1.03 | 25,921.16 | 846,631 | 2.47 | 195,000 | 3.08 | 77.64 | 2.46 |
| 32 | 14-Feb | 4,192.80 | 4,198.85 | 3,940.00 | 4,008.40 | 4,046.20 | -3.14 | 25,658.08 | 631,832 | 1.84 | 107,677 | 1.70 | 43.57 | 1.36 |
| 33 | 13-Feb | 4,210.70 | 4,315.90 | 4,102.20 | 4,138.15 | 4,185.18 | -1.06 | 26,488.62 | 733,573 | 2.14 | 133,528 | 2.11 | 55.88 | 1.69 |
| 34 | 12-Feb | 4,048.95 | 4,288.00 | 3,961.05 | 4,182.45 | 4,132.69 | 2.10 | 26,772.18 | 1,797,492 | 5.24 | 442,008 | 6.97 | 182.67 | 5.58 |
| 35 | 11-Feb | 4,110.00 | 4,184.95 | 3,833.65 | 4,096.45 | 3,978.18 | -0.55 | 26,221.69 | 1,626,343 | 4.74 | 372,662 | 5.88 | 148.25 | 4.71 |
| 36 | 10-Feb | 4,264.30 | 4,267.25 | 4,000.00 | 4,119.10 | 4,094.85 | -3.74 | 26,366.68 | 1,087,373 | 3.17 | 328,980 | 5.19 | 134.71 | 4.15 |
| 37 | 07-Feb | 4,304.95 | 4,364.65 | 4,226.10 | 4,279.05 | 4,282.87 | -0.29 | 27,390.53 | 603,537 | 1.76 | 157,676 | 2.49 | 67.53 | 1.99 |
| 38 | 06-Feb | 4,413.25 | 4,441.20 | 4,267.40 | 4,291.40 | 4,329.32 | -2.65 | 27,469.58 | 778,331 | 2.27 | 284,148 | 4.48 | 123.02 | 3.59 |
| 39 | 05-Feb | 4,500.00 | 4,597.00 | 4,388.00 | 4,408.05 | 4,471.01 | -1.14 | 28,216.27 | 1,162,274 | 3.39 | 336,883 | 5.32 | 150.62 | 4.25 |
| 40 | 04-Feb | 4,700.00 | 4,714.00 | 4,323.45 | 4,459.05 | 4,463.36 | -3.12 | 28,542.72 | 1,647,777 | 4.80 | 445,435 | 7.03 | 198.81 | 5.63 |
| 41 | 03-Feb | 4,750.05 | 4,989.95 | 4,560.10 | 4,602.85 | 4,682.30 | -5.93 | 29,463.20 | 1,087,215 | 3.17 | 258,276 | 4.07 | 120.93 | 3.26 |
| 42 | 01-Feb | 4,850.00 | 5,004.30 | 4,730.00 | 4,892.85 | 4,903.01 | 2.10 | 31,319.51 | 779,283 | 2.27 | 86,216 | 1.36 | 42.27 | 1.09 |
| 43 | 31-Jan | 4,748.50 | 5,020.00 | 4,666.35 | 4,792.35 | 4,836.66 | 1.41 | 30,676.20 | 1,158,231 | 3.38 | 163,952 | 2.59 | 79.30 | 2.07 |
| 44 | 30-Jan | 5,024.90 | 5,067.70 | 4,704.00 | 4,725.65 | 4,858.41 | -4.64 | 30,249.25 | 1,491,656 | 4.35 | 207,892 | 3.28 | 101.00 | 2.63 |
| 45 | 29-Jan | 4,719.00 | 5,134.00 | 4,591.05 | 4,955.45 | 4,960.75 | 6.31 | 31,720.22 | 3,519,386 | 10.26 | 321,528 | 5.07 | 159.50 | 4.06 |
| 46 | 28-Jan | 4,851.00 | 4,912.00 | 4,214.45 | 4,661.35 | 4,494.29 | -11.52 | 29,837.66 | 4,490,074 | 13.09 | 912,159 | 14.39 | 409.95 | 11.52 |
| 47 | 27-Jan | 5,540.00 | 5,540.00 | 5,175.00 | 5,268.05 | 5,285.81 | -6.40 | 33,721.19 | 913,642 | 2.66 | 248,693 | 3.92 | 131.45 | 3.14 |
| 48 | 24-Jan | 5,690.00 | 5,818.75 | 5,521.75 | 5,628.50 | 5,672.61 | 0.59 | 36,028.46 | 848,459 | 2.47 | 208,141 | 3.28 | 118.07 | 2.63 |
| 49 | 23-Jan | 5,350.75 | 5,874.70 | 5,314.10 | 5,595.50 | 5,674.04 | 4.37 | 35,817.23 | 1,382,406 | 4.03 | 187,810 | 2.96 | 106.56 | 2.37 |
| 50 | 22-Jan | 5,969.30 | 5,969.85 | 5,252.60 | 5,350.75 | 5,484.15 | -11.72 | 34,250.56 | 1,828,654 | 5.33 | 530,936 | 8.38 | 291.17 | 6.71 |
| 51 | 21-Jan | 6,647.00 | 6,660.05 | 5,919.75 | 5,977.85 | 6,186.77 | -10.63 | 38,264.68 | 885,642 | 2.58 | 263,916 | 4.16 | 163.28 | 3.33 |
| 52 | 20-Jan | 6,595.00 | 6,684.65 | 6,451.10 | 6,613.35 | 6,578.98 | 0.51 | 42,332.56 | 309,817 | 0.90 | 54,195 | 0.86 | 35.65 | 0.68 |
| 53 | 17-Jan | 6,580.00 | 6,635.00 | 6,390.00 | 6,579.90 | 6,508.32 | 0.05 | 42,118.45 | 425,207 | 1.24 | 85,965 | 1.36 | 55.95 | 1.09 |
| 54 | 16-Jan | 6,630.80 | 6,694.00 | 6,515.00 | 6,576.35 | 6,595.33 | 0.17 | 42,095.72 | 376,202 | 1.10 | 106,519 | 1.68 | 70.25 | 1.35 |
| 55 | 15-Jan | 6,295.95 | 6,749.95 | 6,125.10 | 6,565.15 | 6,533.14 | 5.61 | 42,024.03 | 1,600,291 | 4.66 | 163,253 | 2.58 | 106.66 | 2.06 |
| 56 | 14-Jan | 6,189.40 | 6,382.50 | 5,961.20 | 6,196.70 | 6,183.73 | 0.83 | 39,665.55 | 697,679 | 2.03 | 206,076 | 3.25 | 127.43 | 2.60 |
| 57 | 13-Jan | 6,574.25 | 6,575.00 | 6,030.00 | 6,145.35 | 6,280.07 | -8.58 | 39,336.86 | 856,399 | 2.50 | 305,962 | 4.83 | 192.15 | 3.86 |
| 58 | 10-Jan | 6,741.85 | 6,879.00 | 6,553.00 | 6,672.35 | 6,705.95 | -0.89 | 42,710.23 | 658,657 | 1.92 | 173,907 | 2.74 | 116.62 | 2.20 |
| 59 | 09-Jan | 6,967.25 | 7,000.00 | 6,705.80 | 6,731.90 | 6,842.92 | -3.55 | 43,091.41 | 423,086 | 1.23 | 157,681 | 2.49 | 107.90 | 1.99 |
| 60 | 08-Jan | 7,299.05 | 7,337.95 | 6,901.65 | 6,970.65 | 7,014.09 | -3.97 | 44,619.67 | 552,760 | 1.61 | 196,062 | 3.09 | 137.52 | 2.48 |
| 61 | 07-Jan | 7,170.00 | 7,455.95 | 7,160.00 | 7,247.55 | 7,327.70 | 1.13 | 46,392.13 | 546,544 | 1.59 | 177,203 | 2.80 | 129.85 | 2.24 |
| 62 | 06-Jan | 7,547.25 | 7,590.00 | 7,135.00 | 7,166.00 | 7,291.94 | -5.28 | 45,870.00 | 577,518 | 1.68 | 228,400 | 3.60 | 166.55 | 2.88 |
| 63 | 03-Jan | 7,498.00 | 7,633.35 | 7,483.35 | 7,544.70 | 7,571.69 | 0.81 | 48,294.21 | 291,514 | 0.85 | 84,216 | 1.33 | 63.77 | 1.06 |
| 64 | 02-Jan | 7,659.00 | 7,690.65 | 7,440.00 | 7,483.60 | 7,508.83 | -1.52 | 47,903.10 | 362,449 | 1.06 | 115,180 | 1.82 | 86.49 | 1.45 |
| 65 | 01-Jan | 7,439.00 | 7,822.00 | 7,402.90 | 7,597.55 | 7,666.59 | 2.37 | 48,632.50 | 1,062,831 | 3.10 | 193,198 | 3.05 | 148.12 | 2.44 |
| 66 | 31-Dec | 7,173.00 | 7,440.00 | 7,079.45 | 7,417.30 | 7,283.95 | 2.94 | 47,478.71 | 584,671 | 1.70 | 171,892 | 2.71 | 125.21 | 2.17 |
| 67 | 30-Dec | 7,088.00 | 7,257.45 | 6,860.30 | 7,199.05 | 7,033.15 | 1.81 | 46,081.67 | 473,345 | 1.38 | 153,169 | 2.42 | 107.73 | 1.93 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL