| Macro-sector: Industrials | Band: 20 | High52 Price: 7,822.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: 5,625.0; Drift%: 5.48 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 2,814.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 64,010,770 | Low52 Date: 04-Jun-2024 | SHP: 57.75 / 11.17 / 16.98 / 14.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.00 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 5,145.0 / 3,898.0 | Week: 6,834.5 / 5,870.0 | Day: 6,104.5 / 5,905.0 | Float67: 2.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,950.00 | 6,104.50 | 5,905.00 | 5,932.50 | 6,009.89 | -0.31 | 37,974.39 | 517,206 | 2.81 | 126,298 | 2.71 | 75.90 | 1.40 |
| 2 | 21-May | 6,003.00 | 6,027.00 | 5,808.00 | 5,951.00 | 5,915.09 | -0.87 | 38,092.00 | 549,746 | 2.98 | 169,731 | 3.64 | 100.40 | 1.88 |
| 3 | 20-May | 6,105.00 | 6,170.00 | 5,950.00 | 6,003.50 | 6,032.55 | -1.65 | 38,428.87 | 478,319 | 2.59 | 171,611 | 3.68 | 103.53 | 1.90 |
| 4 | 19-May | 6,300.00 | 6,305.50 | 6,025.50 | 6,104.50 | 6,139.67 | -2.52 | 39,075.37 | 801,517 | 4.35 | 210,077 | 4.51 | 128.98 | 2.65 |
| 5 | 16-May | 6,577.50 | 6,834.50 | 6,200.00 | 6,262.50 | 6,537.08 | -0.56 | 40,086.74 | 2,048,906 | 11.12 | 455,371 | 9.77 | 297.68 | 5.75 |
| 6 | 15-May | 6,380.00 | 6,466.00 | 6,231.00 | 6,297.50 | 6,309.11 | -0.40 | 40,310.78 | 411,654 | 2.23 | 127,404 | 2.73 | 80.38 | 1.61 |
| 7 | 14-May | 6,330.00 | 6,380.00 | 6,196.00 | 6,322.50 | 6,300.52 | 0.59 | 40,470.81 | 578,071 | 3.14 | 143,724 | 3.08 | 90.55 | 1.82 |
| 8 | 13-May | 5,999.50 | 6,320.00 | 5,940.00 | 6,285.50 | 6,178.54 | 5.12 | 40,233.97 | 921,386 | 5.00 | 271,370 | 5.82 | 167.67 | 3.43 |
| 9 | 12-May | 6,000.00 | 6,022.00 | 5,870.00 | 5,979.50 | 5,960.43 | 5.54 | 38,275.24 | 424,835 | 2.30 | 172,598 | 3.70 | 102.88 | 2.18 |
| 10 | 09-May | 5,550.50 | 5,678.00 | 5,500.50 | 5,665.50 | 5,610.34 | 0.03 | 36,265.30 | 373,240 | 2.02 | 109,460 | 2.35 | 61.41 | 1.38 |
| 11 | 08-May | 5,899.00 | 5,976.00 | 5,621.50 | 5,664.00 | 5,810.89 | -3.05 | 36,255.00 | 392,669 | 2.13 | 103,597 | 2.22 | 60.20 | 1.31 |
| 12 | 07-May | 5,498.00 | 5,867.00 | 5,490.00 | 5,842.00 | 5,727.62 | 3.89 | 37,395.00 | 599,704 | 3.25 | 146,846 | 3.15 | 84.11 | 1.85 |
| 13 | 06-May | 5,788.00 | 5,825.00 | 5,600.00 | 5,623.00 | 5,714.42 | -2.97 | 35,993.00 | 235,054 | 1.28 | 63,783 | 1.37 | 36.45 | 0.81 |
| 14 | 05-May | 5,850.50 | 5,850.50 | 5,765.00 | 5,795.00 | 5,795.45 | 0.69 | 37,094.00 | 184,332 | 1.00 | 46,610 | 1.00 | 27.01 | 0.59 |
| 15 | 02-May | 5,767.50 | 5,826.00 | 5,625.00 | 5,755.50 | 5,738.76 | 0.14 | 36,841.40 | 380,897 | 2.07 | 69,156 | 1.48 | 39.69 | 0.87 |
| 16 | 30-Apr | 5,889.00 | 5,962.40 | 5,701.10 | 5,747.20 | 5,835.57 | -2.83 | 36,788.27 | 524,506 | 2.85 | 139,773 | 3.00 | 81.57 | 1.77 |
| 17 | 29-Apr | 6,000.00 | 6,004.60 | 5,845.00 | 5,914.70 | 5,920.20 | 0.51 | 37,860.45 | 509,064 | 2.76 | 98,831 | 2.12 | 58.51 | 1.25 |
| 18 | 28-Apr | 5,574.80 | 5,943.40 | 5,563.20 | 5,884.60 | 5,755.61 | 5.57 | 37,667.78 | 675,699 | 3.67 | 201,803 | 4.33 | 116.15 | 2.55 |
| 19 | 25-Apr | 5,845.00 | 5,870.00 | 5,472.50 | 5,573.90 | 5,582.13 | -4.48 | 35,678.96 | 856,724 | 4.65 | 205,911 | 4.42 | 114.94 | 2.60 |
| 20 | 24-Apr | 5,960.00 | 5,979.70 | 5,800.00 | 5,835.40 | 5,879.80 | -1.42 | 37,352.84 | 395,047 | 2.14 | 97,815 | 2.10 | 57.51 | 1.24 |
| 21 | 23-Apr | 6,070.20 | 6,187.40 | 5,829.30 | 5,919.60 | 5,973.36 | -1.00 | 37,891.82 | 654,157 | 3.55 | 138,681 | 2.98 | 82.84 | 1.75 |
| 22 | 22-Apr | 5,913.90 | 6,159.70 | 5,908.30 | 5,979.30 | 6,039.10 | 1.71 | 38,273.96 | 857,779 | 4.65 | 216,418 | 4.64 | 130.70 | 2.73 |
| 23 | 21-Apr | 5,697.00 | 5,917.80 | 5,671.10 | 5,879.00 | 5,824.56 | 4.18 | 37,631.00 | 664,909 | 3.61 | 199,691 | 4.28 | 116.31 | 2.52 |
| 24 | 17-Apr | 5,670.10 | 5,741.90 | 5,535.00 | 5,643.00 | 5,636.79 | -0.50 | 36,121.00 | 648,154 | 3.52 | 169,899 | 3.65 | 95.77 | 2.15 |
| 25 | 16-Apr | 5,499.00 | 5,844.00 | 5,479.20 | 5,671.20 | 5,709.38 | 2.72 | 36,301.79 | 1,458,088 | 7.91 | 302,391 | 6.49 | 172.65 | 3.82 |
| 26 | 15-Apr | 5,202.00 | 5,581.00 | 5,202.00 | 5,520.90 | 5,458.52 | 8.44 | 35,339.71 | 1,440,058 | 7.81 | 266,961 | 5.73 | 145.72 | 3.37 |
| 27 | 11-Apr | 5,046.00 | 5,152.85 | 4,926.60 | 5,091.15 | 5,063.85 | 5.33 | 32,588.84 | 987,632 | 5.36 | 208,259 | 4.47 | 105.46 | 2.63 |
| 28 | 09-Apr | 4,785.55 | 4,870.00 | 4,680.60 | 4,833.55 | 4,763.85 | -0.05 | 30,939.93 | 445,514 | 2.42 | 87,256 | 1.87 | 41.57 | 1.10 |
| 29 | 08-Apr | 4,660.40 | 4,872.85 | 4,586.20 | 4,836.20 | 4,722.52 | 8.94 | 30,956.89 | 871,475 | 4.73 | 107,702 | 2.31 | 50.86 | 1.36 |
| 30 | 07-Apr | 3,900.00 | 4,560.00 | 3,900.00 | 4,439.30 | 4,295.37 | -4.53 | 28,416.30 | 696,682 | 3.78 | 132,605 | 2.84 | 56.96 | 1.67 |
| 31 | 04-Apr | 4,940.00 | 4,960.00 | 4,560.00 | 4,649.75 | 4,758.22 | -6.18 | 29,763.41 | 463,827 | 2.52 | 123,722 | 2.65 | 58.87 | 1.56 |
| 32 | 03-Apr | 4,960.00 | 5,078.05 | 4,930.55 | 4,956.05 | 4,996.61 | -1.61 | 31,724.06 | 451,978 | 2.45 | 119,590 | 2.57 | 59.75 | 1.51 |
| 33 | 02-Apr | 4,789.85 | 5,060.00 | 4,734.85 | 5,036.95 | 4,923.90 | 5.04 | 32,241.90 | 586,919 | 3.18 | 149,047 | 3.20 | 73.39 | 1.88 |
| 34 | 01-Apr | 4,725.00 | 4,847.90 | 4,704.55 | 4,795.10 | 4,796.88 | 1.01 | 30,693.80 | 343,144 | 1.86 | 73,260 | 1.57 | 35.14 | 0.93 |
| 35 | 28-Mar | 4,878.95 | 4,939.80 | 4,720.00 | 4,747.35 | 4,849.38 | -1.17 | 30,388.15 | 388,015 | 2.10 | 98,540 | 2.11 | 47.79 | 1.24 |
| 36 | 27-Mar | 4,865.00 | 4,939.00 | 4,767.05 | 4,803.65 | 4,844.99 | -1.43 | 30,748.53 | 639,358 | 3.47 | 181,858 | 3.90 | 88.11 | 2.30 |
| 37 | 26-Mar | 4,970.00 | 4,977.20 | 4,756.55 | 4,873.15 | 4,882.57 | -0.20 | 31,193.41 | 632,951 | 3.43 | 111,204 | 2.39 | 54.30 | 1.40 |
| 38 | 25-Mar | 5,100.00 | 5,139.35 | 4,825.00 | 4,882.70 | 4,946.46 | -3.05 | 31,254.54 | 558,186 | 3.03 | 123,101 | 2.64 | 60.89 | 1.55 |
| 39 | 24-Mar | 4,936.05 | 5,145.00 | 4,914.35 | 5,036.40 | 5,045.74 | 3.88 | 32,238.38 | 896,197 | 4.86 | 205,593 | 4.41 | 103.74 | 2.60 |
| 40 | 21-Mar | 4,640.90 | 4,890.00 | 4,599.05 | 4,848.30 | 4,803.46 | 4.42 | 31,034.34 | 1,187,670 | 6.44 | 298,218 | 6.40 | 143.25 | 3.77 |
| 41 | 20-Mar | 4,643.00 | 4,735.85 | 4,496.60 | 4,642.90 | 4,618.89 | 1.28 | 29,719.56 | 652,152 | 3.54 | 117,662 | 2.52 | 54.35 | 1.49 |
| 42 | 19-Mar | 4,510.00 | 4,608.00 | 4,495.10 | 4,584.05 | 4,546.56 | 1.87 | 29,342.86 | 534,017 | 2.90 | 120,808 | 2.59 | 54.93 | 1.53 |
| 43 | 18-Mar | 4,381.20 | 4,525.00 | 4,322.20 | 4,499.80 | 4,449.35 | 3.64 | 28,803.57 | 694,536 | 3.77 | 178,892 | 3.84 | 79.60 | 2.26 |
| 44 | 17-Mar | 4,250.70 | 4,425.00 | 4,216.90 | 4,341.90 | 4,331.38 | 2.31 | 27,792.84 | 671,339 | 3.64 | 113,173 | 2.43 | 49.02 | 1.43 |
| 45 | 13-Mar | 4,300.00 | 4,399.00 | 4,167.45 | 4,243.90 | 4,294.78 | -1.99 | 27,165.53 | 900,126 | 4.88 | 78,585 | 1.69 | 33.75 | 0.99 |
| 46 | 12-Mar | 4,101.00 | 4,407.65 | 3,898.00 | 4,330.20 | 4,192.31 | 0.91 | 27,717.94 | 2,958,667 | 16.05 | 227,347 | 4.88 | 95.31 | 2.87 |
| 47 | 11-Mar | 4,200.00 | 4,350.00 | 4,135.40 | 4,291.35 | 4,231.21 | -0.24 | 27,469.26 | 404,559 | 2.19 | 63,382 | 1.36 | 26.82 | 0.80 |
| 48 | 10-Mar | 4,483.00 | 4,561.00 | 4,251.35 | 4,301.50 | 4,380.51 | -3.49 | 27,534.23 | 496,173 | 2.69 | 141,670 | 3.04 | 62.06 | 1.79 |
| 49 | 07-Mar | 4,249.10 | 4,498.00 | 4,245.00 | 4,457.05 | 4,417.73 | 4.89 | 28,529.92 | 886,317 | 4.81 | 178,108 | 3.82 | 78.68 | 2.25 |
| 50 | 06-Mar | 4,250.60 | 4,299.65 | 4,200.00 | 4,249.10 | 4,259.54 | 1.89 | 27,198.82 | 442,639 | 2.40 | 84,656 | 1.82 | 36.06 | 1.07 |
| 51 | 05-Mar | 4,057.05 | 4,187.00 | 4,057.05 | 4,170.45 | 4,126.43 | 3.05 | 26,695.37 | 459,698 | 2.49 | 98,157 | 2.11 | 40.50 | 1.24 |
| 52 | 04-Mar | 4,030.00 | 4,184.00 | 4,021.00 | 4,047.15 | 4,086.39 | -2.07 | 25,906.12 | 581,264 | 3.15 | 132,892 | 2.85 | 54.30 | 1.68 |
| 53 | 03-Mar | 4,189.15 | 4,192.50 | 3,985.00 | 4,132.65 | 4,085.60 | -0.28 | 26,453.41 | 650,552 | 3.53 | 162,461 | 3.49 | 66.38 | 2.05 |
| 54 | 28-Feb | 3,999.65 | 4,194.50 | 3,905.05 | 4,144.15 | 4,066.31 | 2.80 | 26,527.02 | 1,088,934 | 5.91 | 211,141 | 4.53 | 85.86 | 2.67 |
| 55 | 27-Feb | 4,289.15 | 4,352.25 | 4,001.95 | 4,031.40 | 4,112.73 | -5.65 | 25,805.30 | 569,725 | 3.09 | 141,735 | 3.04 | 58.29 | 1.79 |
| 56 | 25-Feb | 4,300.00 | 4,465.00 | 4,240.40 | 4,272.75 | 4,353.55 | -1.82 | 27,350.20 | 623,492 | 3.38 | 126,096 | 2.71 | 54.90 | 1.59 |
| 57 | 24-Feb | 4,307.45 | 4,447.85 | 4,215.10 | 4,351.75 | 4,335.13 | -0.37 | 27,855.89 | 767,392 | 4.16 | 129,470 | 2.78 | 56.13 | 1.64 |
| 58 | 21-Feb | 4,210.00 | 4,490.00 | 4,200.05 | 4,367.70 | 4,373.76 | 3.72 | 27,957.98 | 2,263,688 | 12.28 | 330,743 | 7.10 | 144.66 | 4.18 |
| 59 | 20-Feb | 4,150.00 | 4,250.55 | 4,106.35 | 4,211.15 | 4,177.58 | -0.03 | 26,955.90 | 587,195 | 3.19 | 157,201 | 3.37 | 65.67 | 1.99 |
| 60 | 19-Feb | 3,940.00 | 4,235.00 | 3,875.00 | 4,212.55 | 4,131.10 | 6.60 | 26,964.86 | 940,268 | 5.10 | 186,736 | 4.01 | 77.14 | 2.36 |
| 61 | 18-Feb | 4,053.80 | 4,069.00 | 3,925.00 | 3,951.70 | 3,990.16 | -2.42 | 25,295.14 | 534,149 | 2.90 | 107,267 | 2.30 | 42.80 | 1.35 |
| 62 | 17-Feb | 3,949.10 | 4,094.00 | 3,825.15 | 4,049.50 | 3,981.78 | 1.03 | 25,921.16 | 846,631 | 4.59 | 195,000 | 4.18 | 77.64 | 2.46 |
| 63 | 14-Feb | 4,192.80 | 4,198.85 | 3,940.00 | 4,008.40 | 4,046.20 | -3.14 | 25,658.08 | 631,832 | 3.43 | 107,677 | 2.31 | 43.57 | 1.36 |
| 64 | 13-Feb | 4,210.70 | 4,315.90 | 4,102.20 | 4,138.15 | 4,185.18 | -1.06 | 26,488.62 | 733,573 | 3.98 | 133,528 | 2.86 | 55.88 | 1.69 |
| 65 | 12-Feb | 4,048.95 | 4,288.00 | 3,961.05 | 4,182.45 | 4,132.69 | 2.10 | 26,772.18 | 1,797,492 | 9.75 | 442,008 | 9.48 | 182.67 | 5.58 |
| 66 | 11-Feb | 4,110.00 | 4,184.95 | 3,833.65 | 4,096.45 | 3,978.18 | -0.55 | 26,221.69 | 1,626,343 | 8.82 | 372,662 | 8.00 | 148.25 | 4.71 |
| 67 | 10-Feb | 4,264.30 | 4,267.25 | 4,000.00 | 4,119.10 | 4,094.85 | -3.74 | 26,366.68 | 1,087,373 | 5.90 | 328,980 | 7.06 | 134.71 | 4.15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL