| Macro-sector: Industrials | Band: 20 | High52 Price: 7,822.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 5,919.79 | Low52 Price: 3,726.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 64,084,305 | Low52 Date: 23-Jul-2024 | SHP: 57.75 / 11.17 / 16.98 / 14.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 199 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 6,834.5 / 5,490.0 | Week: 6,398.0 / 5,896.5 | Day: 6,193.0 / 5,977.0 | Sis67: 206 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6,169.50 | 6,193.00 | 5,977.00 | 5,998.00 | 6,048.71 | -2.70 | 38,437.00 | 277,516 | 1.62 | 115,843 | 2.49 | 70.07 | 128 |
| 2 | 10-Jul | 6,150.00 | 6,274.00 | 6,132.00 | 6,164.50 | 6,204.02 | 0.68 | 39,504.77 | 473,860 | 2.77 | 86,543 | 1.86 | 53.69 | 96 |
| 3 | 09-Jul | 6,070.00 | 6,238.00 | 6,070.00 | 6,123.00 | 6,162.05 | 1.93 | 39,238.00 | 701,423 | 4.10 | 166,645 | 3.58 | 102.69 | 184 |
| 4 | 08-Jul | 6,174.00 | 6,205.50 | 5,990.00 | 6,007.00 | 6,057.58 | -2.72 | 38,495.00 | 309,392 | 1.81 | 132,237 | 2.84 | 80.10 | 146 |
| 5 | 07-Jul | 6,145.00 | 6,239.00 | 6,119.50 | 6,175.00 | 6,190.38 | 0.30 | 39,572.00 | 206,661 | 1.21 | 79,286 | 1.70 | 49.08 | 88 |
| 6 | 04-Jul | 6,175.00 | 6,260.00 | 6,125.50 | 6,156.50 | 6,179.35 | -0.31 | 39,453.50 | 219,176 | 1.28 | 56,104 | 1.20 | 34.67 | 62 |
| 7 | 03-Jul | 6,300.00 | 6,398.00 | 6,150.00 | 6,175.50 | 6,258.65 | -1.77 | 39,575.26 | 483,680 | 2.83 | 155,278 | 3.33 | 97.18 | 172 |
| 8 | 02-Jul | 6,169.50 | 6,308.50 | 6,065.00 | 6,286.50 | 6,200.14 | 2.38 | 40,286.60 | 842,478 | 4.92 | 347,424 | 7.45 | 215.41 | 384 |
| 9 | 01-Jul | 6,129.50 | 6,175.00 | 6,031.00 | 6,140.50 | 6,101.28 | 0.75 | 39,350.97 | 371,192 | 2.17 | 113,071 | 2.43 | 68.99 | 125 |
| 10 | 30-Jun | 5,901.00 | 6,244.50 | 5,896.50 | 6,095.00 | 6,105.10 | 3.88 | 39,059.00 | 1,566,145 | 9.15 | 592,801 | 12.72 | 361.91 | 656 |
| 11 | 27-Jun | 5,780.00 | 5,945.00 | 5,780.00 | 5,867.50 | 5,872.93 | 1.71 | 37,601.47 | 495,261 | 2.89 | 204,648 | 4.39 | 120.19 | 227 |
| 12 | 26-Jun | 5,850.00 | 5,886.00 | 5,722.50 | 5,769.00 | 5,764.54 | -1.38 | 36,970.00 | 451,878 | 2.64 | 207,564 | 4.45 | 119.65 | 230 |
| 13 | 25-Jun | 5,825.00 | 5,879.00 | 5,744.50 | 5,850.00 | 5,825.04 | 0.90 | 37,489.00 | 345,679 | 2.02 | 88,286 | 1.89 | 51.43 | 98 |
| 14 | 24-Jun | 5,850.00 | 5,929.00 | 5,780.00 | 5,798.00 | 5,861.67 | 0.27 | 37,156.00 | 514,092 | 3.00 | 176,376 | 3.78 | 103.39 | 195 |
| 15 | 23-Jun | 5,799.00 | 5,838.50 | 5,735.00 | 5,782.50 | 5,790.09 | -1.40 | 37,056.75 | 349,083 | 2.04 | 95,776 | 2.05 | 55.46 | 106 |
| 16 | 20-Jun | 5,825.50 | 5,887.50 | 5,666.00 | 5,864.50 | 5,770.37 | 4.50 | 37,582.24 | 1,460,483 | 8.53 | 486,531 | 10.44 | 280.75 | 539 |
| 17 | 19-Jun | 5,737.00 | 5,756.00 | 5,580.00 | 5,612.00 | 5,676.53 | -1.89 | 35,964.00 | 317,124 | 1.85 | 107,340 | 2.30 | 60.93 | 119 |
| 18 | 18-Jun | 5,655.00 | 5,799.00 | 5,634.50 | 5,720.00 | 5,714.01 | 1.35 | 36,656.00 | 754,206 | 4.41 | 258,871 | 5.55 | 147.92 | 287 |
| 19 | 17-Jun | 5,615.00 | 5,710.00 | 5,513.00 | 5,644.00 | 5,644.77 | 0.83 | 36,169.00 | 766,550 | 4.48 | 418,305 | 8.97 | 236.12 | 463 |
| 20 | 16-Jun | 5,450.00 | 5,611.00 | 5,361.00 | 5,597.50 | 5,486.07 | 2.23 | 35,871.19 | 609,364 | 3.56 | 308,308 | 6.61 | 169.14 | 342 |
| 21 | 13-Jun | 5,364.50 | 5,525.00 | 5,317.50 | 5,475.50 | 5,402.31 | -0.02 | 35,089.36 | 401,169 | 2.34 | 154,373 | 3.31 | 83.40 | 171 |
| 22 | 12-Jun | 5,555.00 | 5,618.00 | 5,460.00 | 5,476.50 | 5,525.67 | -1.78 | 35,095.77 | 245,119 | 1.43 | 109,146 | 2.34 | 60.31 | 121 |
| 23 | 11-Jun | 5,640.00 | 5,675.00 | 5,530.50 | 5,576.00 | 5,596.07 | -0.13 | 35,733.00 | 446,287 | 2.61 | 153,864 | 3.30 | 86.10 | 170 |
| 24 | 10-Jun | 5,690.00 | 5,699.00 | 5,561.50 | 5,583.50 | 5,606.99 | -1.25 | 35,781.47 | 315,763 | 1.84 | 160,054 | 3.43 | 89.74 | 177 |
| 25 | 09-Jun | 5,760.00 | 5,799.00 | 5,640.00 | 5,654.00 | 5,682.41 | -1.35 | 36,233.00 | 306,258 | 1.79 | 162,159 | 3.48 | 92.15 | 180 |
| 26 | 06-Jun | 5,675.00 | 5,779.00 | 5,604.00 | 5,731.50 | 5,686.67 | 1.29 | 36,729.92 | 408,842 | 2.39 | 133,814 | 2.87 | 76.10 | 148 |
| 27 | 05-Jun | 5,724.50 | 5,892.50 | 5,650.50 | 5,658.50 | 5,744.27 | -1.38 | 36,262.10 | 455,000 | 2.66 | 174,956 | 3.75 | 100.50 | 194 |
| 28 | 04-Jun | 5,809.00 | 5,845.50 | 5,550.00 | 5,737.50 | 5,631.25 | -0.87 | 36,768.37 | 1,225,654 | 7.16 | 823,793 | 17.67 | 463.90 | 913 |
| 29 | 03-Jun | 5,865.00 | 5,895.00 | 5,754.00 | 5,788.00 | 5,825.03 | -0.57 | 37,091.00 | 197,961 | 1.16 | 80,089 | 1.72 | 46.65 | 89 |
| 30 | 02-Jun | 5,983.00 | 5,990.50 | 5,805.00 | 5,821.00 | 5,885.43 | -2.66 | 37,303.00 | 245,641 | 1.43 | 98,522 | 2.11 | 57.98 | 109 |
| 31 | 30-May | 6,005.00 | 6,048.00 | 5,965.00 | 5,980.00 | 5,988.89 | -0.78 | 38,322.00 | 198,076 | 1.16 | 105,820 | 2.27 | 63.37 | 117 |
| 32 | 29-May | 6,031.00 | 6,064.50 | 5,993.00 | 6,027.00 | 6,023.40 | 0.58 | 38,623.00 | 171,184 | 1.00 | 62,270 | 1.34 | 37.51 | 69 |
| 33 | 28-May | 6,024.50 | 6,069.00 | 5,967.00 | 5,992.00 | 6,019.71 | 0.23 | 38,399.00 | 205,300 | 1.20 | 64,609 | 1.39 | 38.89 | 72 |
| 34 | 27-May | 5,985.00 | 6,054.00 | 5,944.00 | 5,978.00 | 5,995.50 | 0.05 | 38,309.00 | 186,030 | 1.09 | 56,859 | 1.22 | 34.09 | 63 |
| 35 | 26-May | 6,070.00 | 6,105.00 | 5,955.00 | 5,975.00 | 6,025.50 | -0.82 | 38,290.00 | 224,666 | 1.31 | 79,660 | 1.71 | 48.00 | 88 |
| 36 | 23-May | 5,961.50 | 6,061.00 | 5,922.50 | 6,024.50 | 6,003.66 | 1.55 | 38,607.59 | 294,128 | 1.72 | 89,132 | 1.91 | 53.51 | 99 |
| 37 | 22-May | 5,950.00 | 6,104.50 | 5,905.00 | 5,932.50 | 6,009.89 | -0.31 | 38,018.01 | 517,206 | 3.02 | 126,298 | 2.71 | 75.90 | 140 |
| 38 | 21-May | 6,003.00 | 6,027.00 | 5,808.00 | 5,951.00 | 5,915.09 | -0.87 | 38,136.00 | 549,746 | 3.21 | 169,731 | 3.64 | 100.40 | 188 |
| 39 | 20-May | 6,105.00 | 6,170.00 | 5,950.00 | 6,003.50 | 6,032.55 | -1.65 | 38,473.01 | 478,319 | 2.79 | 171,611 | 3.68 | 103.53 | 190 |
| 40 | 19-May | 6,300.00 | 6,305.50 | 6,025.50 | 6,104.50 | 6,139.67 | -2.52 | 39,120.26 | 801,517 | 4.68 | 210,077 | 4.51 | 128.98 | 265 |
| 41 | 16-May | 6,577.50 | 6,834.50 | 6,200.00 | 6,262.50 | 6,537.08 | -0.56 | 40,132.80 | 2,048,906 | 11.97 | 455,371 | 9.77 | 297.68 | 575 |
| 42 | 15-May | 6,380.00 | 6,466.00 | 6,231.00 | 6,297.50 | 6,309.11 | -0.40 | 40,357.09 | 411,654 | 2.40 | 127,404 | 2.73 | 80.38 | 161 |
| 43 | 14-May | 6,330.00 | 6,380.00 | 6,196.00 | 6,322.50 | 6,300.52 | 0.59 | 40,517.30 | 578,071 | 3.38 | 143,724 | 3.08 | 90.55 | 182 |
| 44 | 13-May | 5,999.50 | 6,320.00 | 5,940.00 | 6,285.50 | 6,178.54 | 5.12 | 40,280.19 | 921,386 | 5.38 | 271,370 | 5.82 | 167.67 | 343 |
| 45 | 12-May | 6,000.00 | 6,022.00 | 5,870.00 | 5,979.50 | 5,960.43 | 5.54 | 38,319.21 | 424,835 | 2.48 | 172,598 | 3.70 | 102.88 | 218 |
| 46 | 09-May | 5,550.50 | 5,678.00 | 5,500.50 | 5,665.50 | 5,610.34 | 0.03 | 36,306.96 | 373,240 | 2.18 | 109,460 | 2.35 | 61.41 | 138 |
| 47 | 08-May | 5,899.00 | 5,976.00 | 5,621.50 | 5,664.00 | 5,810.89 | -3.05 | 36,297.00 | 392,669 | 2.29 | 103,597 | 2.22 | 60.20 | 131 |
| 48 | 07-May | 5,498.00 | 5,867.00 | 5,490.00 | 5,842.00 | 5,727.62 | 3.89 | 37,438.00 | 599,704 | 3.50 | 146,846 | 3.15 | 84.11 | 185 |
| 49 | 06-May | 5,788.00 | 5,825.00 | 5,600.00 | 5,623.00 | 5,714.42 | -2.97 | 36,034.00 | 235,054 | 1.37 | 63,783 | 1.37 | 36.45 | 81 |
| 50 | 05-May | 5,850.50 | 5,850.50 | 5,765.00 | 5,795.00 | 5,795.45 | 0.69 | 37,136.00 | 184,332 | 1.08 | 46,610 | 1.00 | 27.01 | 59 |
| 51 | 02-May | 5,767.50 | 5,826.00 | 5,625.00 | 5,755.50 | 5,738.76 | 0.14 | 36,883.72 | 380,897 | 2.23 | 69,156 | 1.48 | 39.69 | 87 |
| 52 | 30-Apr | 5,889.00 | 5,962.40 | 5,701.10 | 5,747.20 | 5,835.57 | -2.83 | 36,830.53 | 524,506 | 3.06 | 139,773 | 3.00 | 81.57 | 177 |
| 53 | 29-Apr | 6,000.00 | 6,004.60 | 5,845.00 | 5,914.70 | 5,920.20 | 0.51 | 37,903.94 | 509,064 | 2.97 | 98,831 | 2.12 | 58.51 | 125 |
| 54 | 28-Apr | 5,574.80 | 5,943.40 | 5,563.20 | 5,884.60 | 5,755.61 | 5.57 | 37,711.05 | 675,699 | 3.95 | 201,803 | 4.33 | 116.15 | 255 |
| 55 | 25-Apr | 5,845.00 | 5,870.00 | 5,472.50 | 5,573.90 | 5,582.13 | -4.48 | 35,719.95 | 856,724 | 5.00 | 205,911 | 4.42 | 114.94 | 260 |
| 56 | 24-Apr | 5,960.00 | 5,979.70 | 5,800.00 | 5,835.40 | 5,879.80 | -1.42 | 37,395.76 | 395,047 | 2.31 | 97,815 | 2.10 | 57.51 | 124 |
| 57 | 23-Apr | 6,070.20 | 6,187.40 | 5,829.30 | 5,919.60 | 5,973.36 | -1.00 | 37,935.35 | 654,157 | 3.82 | 138,681 | 2.98 | 82.84 | 175 |
| 58 | 22-Apr | 5,913.90 | 6,159.70 | 5,908.30 | 5,979.30 | 6,039.10 | 1.71 | 38,317.93 | 857,779 | 5.01 | 216,418 | 4.64 | 130.70 | 273 |
| 59 | 21-Apr | 5,697.00 | 5,917.80 | 5,671.10 | 5,879.00 | 5,824.56 | 4.18 | 37,675.00 | 664,909 | 3.88 | 199,691 | 4.28 | 116.31 | 252 |
| 60 | 17-Apr | 5,670.10 | 5,741.90 | 5,535.00 | 5,643.00 | 5,636.79 | -0.50 | 36,162.00 | 648,154 | 3.79 | 169,899 | 3.65 | 95.77 | 215 |
| 61 | 16-Apr | 5,499.00 | 5,844.00 | 5,479.20 | 5,671.20 | 5,709.38 | 2.72 | 36,343.49 | 1,458,088 | 8.52 | 302,391 | 6.49 | 172.65 | 382 |
| 62 | 15-Apr | 5,202.00 | 5,581.00 | 5,202.00 | 5,520.90 | 5,458.52 | 8.44 | 35,380.30 | 1,440,058 | 8.41 | 266,961 | 5.73 | 145.72 | 337 |
| 63 | 11-Apr | 5,046.00 | 5,152.85 | 4,926.60 | 5,091.15 | 5,063.85 | 5.33 | 32,626.28 | 987,632 | 5.77 | 208,259 | 4.47 | 105.46 | 263 |
| 64 | 09-Apr | 4,785.55 | 4,870.00 | 4,680.60 | 4,833.55 | 4,763.85 | -0.05 | 30,975.47 | 445,514 | 2.60 | 87,256 | 1.87 | 41.57 | 110 |
| 65 | 08-Apr | 4,660.40 | 4,872.85 | 4,586.20 | 4,836.20 | 4,722.52 | 8.94 | 30,992.45 | 871,475 | 5.09 | 107,702 | 2.31 | 50.86 | 136 |
| 66 | 07-Apr | 3,900.00 | 4,560.00 | 3,900.00 | 4,439.30 | 4,295.37 | -4.53 | 28,448.95 | 696,682 | 4.07 | 132,605 | 2.84 | 56.96 | 167 |
| 67 | 04-Apr | 4,940.00 | 4,960.00 | 4,560.00 | 4,649.75 | 4,758.22 | -6.18 | 29,797.60 | 463,827 | 2.71 | 123,722 | 2.65 | 58.87 | 156 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL