| Macro-sector: Industrials | Band: 20 | High52 Price: 7,822.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 6,095.81 | Low52 Price: 3,825.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 64,084,305 | Low52 Date: 17-Feb-2025 | SHP: 53.52 / 10.71 / 22.39 / 13.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 136 | ||||
| High/Low Price | Quarter: 7,822.0 / 3,825.15 | Month: 6,398.0 / 5,405.0 | Week: 6,174.5 / 5,751.5 | Day: 6,236.0 / 6,075.5 | Sis67: 191 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,180.00 | 6,236.00 | 6,075.50 | 6,195.00 | 6,172.26 | -0.04 | 39,700.00 | 288,821 | 2.25 | 95,586 | 2.22 | 59.00 | 112 |
| 2 | 26-Aug | 6,210.00 | 6,279.00 | 6,055.50 | 6,197.50 | 6,202.51 | -0.55 | 39,716.25 | 545,935 | 4.25 | 166,694 | 3.87 | 103.39 | 195 |
| 3 | 25-Aug | 6,224.00 | 6,297.00 | 6,181.50 | 6,231.50 | 6,251.95 | 0.36 | 39,934.13 | 293,849 | 2.29 | 120,598 | 2.80 | 75.40 | 141 |
| 4 | 22-Aug | 6,160.00 | 6,246.50 | 6,090.00 | 6,209.00 | 6,181.91 | 1.03 | 39,789.00 | 280,060 | 2.18 | 108,692 | 2.52 | 67.19 | 127 |
| 5 | 21-Aug | 6,230.00 | 6,246.50 | 6,134.00 | 6,145.50 | 6,193.59 | -0.89 | 39,383.01 | 197,399 | 1.54 | 56,344 | 1.31 | 34.90 | 66 |
| 6 | 20-Aug | 6,249.00 | 6,327.00 | 6,167.50 | 6,200.50 | 6,244.96 | -1.14 | 39,735.47 | 293,182 | 2.28 | 63,038 | 1.46 | 39.37 | 74 |
| 7 | 19-Aug | 6,280.00 | 6,349.50 | 6,200.00 | 6,272.00 | 6,281.38 | -0.11 | 40,193.00 | 341,755 | 2.66 | 73,688 | 1.71 | 46.29 | 86 |
| 8 | 18-Aug | 6,248.00 | 6,340.00 | 6,168.00 | 6,279.00 | 6,274.07 | 2.66 | 40,238.00 | 500,720 | 3.90 | 142,115 | 3.30 | 89.16 | 166 |
| 9 | 14-Aug | 6,095.00 | 6,174.50 | 6,031.00 | 6,116.50 | 6,124.13 | 0.93 | 39,197.17 | 348,121 | 2.71 | 86,237 | 2.00 | 52.81 | 101 |
| 10 | 13-Aug | 5,834.50 | 6,155.00 | 5,815.50 | 6,060.00 | 6,033.99 | 4.33 | 38,835.00 | 890,291 | 6.94 | 311,426 | 7.23 | 187.91 | 364 |
| 11 | 12-Aug | 5,852.00 | 5,915.50 | 5,790.50 | 5,808.50 | 5,848.72 | -0.73 | 37,223.37 | 219,706 | 1.71 | 79,210 | 1.84 | 46.33 | 93 |
| 12 | 11-Aug | 5,821.50 | 5,894.50 | 5,751.50 | 5,851.00 | 5,829.21 | 0.61 | 37,495.00 | 323,163 | 2.52 | 97,672 | 2.27 | 56.94 | 108 |
| 13 | 08-Aug | 6,090.00 | 6,110.00 | 5,792.50 | 5,815.50 | 5,916.17 | -4.49 | 37,268.23 | 535,725 | 4.17 | 154,248 | 3.58 | 91.26 | 171 |
| 14 | 07-Aug | 6,015.00 | 6,120.50 | 5,959.50 | 6,089.00 | 6,050.57 | 0.95 | 39,020.00 | 355,653 | 2.77 | 88,570 | 2.06 | 53.59 | 98 |
| 15 | 06-Aug | 6,325.00 | 6,325.00 | 6,003.50 | 6,031.50 | 6,075.77 | -4.65 | 38,652.45 | 677,596 | 5.28 | 244,539 | 5.68 | 148.58 | 271 |
| 16 | 05-Aug | 6,370.50 | 6,515.00 | 6,300.00 | 6,325.50 | 6,411.55 | 0.45 | 40,536.53 | 925,011 | 7.21 | 286,730 | 6.66 | 183.84 | 317 |
| 17 | 04-Aug | 6,375.00 | 6,466.50 | 6,233.50 | 6,297.00 | 6,318.83 | -1.17 | 40,353.00 | 702,441 | 5.47 | 217,995 | 5.06 | 137.75 | 241 |
| 18 | 01-Aug | 6,202.50 | 6,488.00 | 6,172.00 | 6,371.50 | 6,369.89 | 3.23 | 40,831.31 | 2,057,574 | 16.03 | 471,883 | 10.95 | 300.58 | 522 |
| 19 | 31-Jul | 5,590.00 | 6,284.00 | 5,477.00 | 6,172.00 | 6,076.18 | 9.47 | 39,552.00 | 3,889,665 | 30.31 | 794,942 | 18.45 | 483.02 | 880 |
| 20 | 30-Jul | 5,584.50 | 5,795.00 | 5,530.00 | 5,638.00 | 5,670.73 | 1.73 | 36,130.00 | 704,342 | 5.49 | 116,581 | 2.71 | 66.11 | 129 |
| 21 | 29-Jul | 5,487.00 | 5,567.00 | 5,405.00 | 5,542.00 | 5,483.68 | 0.45 | 35,515.00 | 324,509 | 2.53 | 136,902 | 3.18 | 75.07 | 152 |
| 22 | 28-Jul | 5,694.00 | 5,745.00 | 5,483.50 | 5,517.00 | 5,592.22 | -3.10 | 35,355.00 | 320,463 | 2.50 | 132,385 | 3.07 | 74.03 | 147 |
| 23 | 25-Jul | 5,664.00 | 5,775.00 | 5,656.00 | 5,693.50 | 5,719.91 | 0.58 | 36,486.40 | 233,276 | 1.82 | 63,760 | 1.48 | 36.47 | 71 |
| 24 | 24-Jul | 5,733.00 | 5,814.50 | 5,645.00 | 5,660.50 | 5,724.48 | -1.51 | 36,274.92 | 237,090 | 1.85 | 102,659 | 2.38 | 58.77 | 114 |
| 25 | 23-Jul | 5,802.00 | 5,819.50 | 5,723.50 | 5,747.50 | 5,763.61 | -0.61 | 36,832.45 | 212,076 | 1.65 | 94,848 | 2.20 | 54.67 | 105 |
| 26 | 22-Jul | 5,900.50 | 5,923.50 | 5,771.00 | 5,783.00 | 5,814.22 | -1.93 | 37,059.00 | 176,822 | 1.38 | 75,011 | 1.74 | 43.61 | 83 |
| 27 | 21-Jul | 5,853.00 | 5,911.00 | 5,751.00 | 5,897.00 | 5,838.41 | 0.75 | 37,790.00 | 203,408 | 1.58 | 58,027 | 1.35 | 33.88 | 64 |
| 28 | 18-Jul | 5,970.00 | 5,984.50 | 5,842.00 | 5,853.00 | 5,903.31 | -1.69 | 37,508.00 | 176,277 | 1.37 | 62,493 | 1.45 | 36.89 | 69 |
| 29 | 17-Jul | 5,999.00 | 6,010.00 | 5,931.00 | 5,953.50 | 5,967.47 | -0.40 | 38,152.59 | 128,335 | 1.00 | 43,078 | 1.00 | 25.71 | 48 |
| 30 | 16-Jul | 6,025.00 | 6,090.00 | 5,923.00 | 5,977.50 | 6,001.23 | 0.04 | 38,306.39 | 375,194 | 2.92 | 143,564 | 3.33 | 86.16 | 159 |
| 31 | 15-Jul | 6,050.00 | 6,089.00 | 5,960.00 | 5,975.00 | 6,009.36 | -0.80 | 38,290.00 | 199,416 | 1.55 | 76,894 | 1.78 | 46.21 | 85 |
| 32 | 14-Jul | 5,971.50 | 6,063.50 | 5,951.50 | 6,023.00 | 6,007.15 | 0.42 | 38,597.00 | 231,069 | 1.80 | 90,259 | 2.10 | 54.22 | 100 |
| 33 | 11-Jul | 6,169.50 | 6,193.00 | 5,977.00 | 5,998.00 | 6,048.71 | -2.70 | 38,437.00 | 277,516 | 2.16 | 115,843 | 2.69 | 70.07 | 128 |
| 34 | 10-Jul | 6,150.00 | 6,274.00 | 6,132.00 | 6,164.50 | 6,204.02 | 0.68 | 39,504.77 | 473,860 | 3.69 | 86,543 | 2.01 | 53.69 | 96 |
| 35 | 09-Jul | 6,070.00 | 6,238.00 | 6,070.00 | 6,123.00 | 6,162.05 | 1.93 | 39,238.00 | 701,423 | 5.47 | 166,645 | 3.87 | 102.69 | 184 |
| 36 | 08-Jul | 6,174.00 | 6,205.50 | 5,990.00 | 6,007.00 | 6,057.58 | -2.72 | 38,495.00 | 309,392 | 2.41 | 132,237 | 3.07 | 80.10 | 146 |
| 37 | 07-Jul | 6,145.00 | 6,239.00 | 6,119.50 | 6,175.00 | 6,190.38 | 0.30 | 39,572.00 | 206,661 | 1.61 | 79,286 | 1.84 | 49.08 | 88 |
| 38 | 04-Jul | 6,175.00 | 6,260.00 | 6,125.50 | 6,156.50 | 6,179.35 | -0.31 | 39,453.50 | 219,176 | 1.71 | 56,104 | 1.30 | 34.67 | 62 |
| 39 | 03-Jul | 6,300.00 | 6,398.00 | 6,150.00 | 6,175.50 | 6,258.65 | -1.77 | 39,575.26 | 483,680 | 3.77 | 155,278 | 3.60 | 97.18 | 172 |
| 40 | 02-Jul | 6,169.50 | 6,308.50 | 6,065.00 | 6,286.50 | 6,200.14 | 2.38 | 40,286.60 | 842,478 | 6.56 | 347,424 | 8.06 | 215.41 | 384 |
| 41 | 01-Jul | 6,129.50 | 6,175.00 | 6,031.00 | 6,140.50 | 6,101.28 | 0.75 | 39,350.97 | 371,192 | 2.89 | 113,071 | 2.62 | 68.99 | 125 |
| 42 | 30-Jun | 5,901.00 | 6,244.50 | 5,896.50 | 6,095.00 | 6,105.10 | 3.88 | 39,059.00 | 1,566,145 | 12.20 | 592,801 | 13.76 | 361.91 | 656 |
| 43 | 27-Jun | 5,780.00 | 5,945.00 | 5,780.00 | 5,867.50 | 5,872.93 | 1.71 | 37,601.47 | 495,261 | 3.86 | 204,648 | 4.75 | 120.19 | 227 |
| 44 | 26-Jun | 5,850.00 | 5,886.00 | 5,722.50 | 5,769.00 | 5,764.54 | -1.38 | 36,970.00 | 451,878 | 3.52 | 207,564 | 4.82 | 119.65 | 230 |
| 45 | 25-Jun | 5,825.00 | 5,879.00 | 5,744.50 | 5,850.00 | 5,825.04 | 0.90 | 37,489.00 | 345,679 | 2.69 | 88,286 | 2.05 | 51.43 | 98 |
| 46 | 24-Jun | 5,850.00 | 5,929.00 | 5,780.00 | 5,798.00 | 5,861.67 | 0.27 | 37,156.00 | 514,092 | 4.01 | 176,376 | 4.09 | 103.39 | 195 |
| 47 | 23-Jun | 5,799.00 | 5,838.50 | 5,735.00 | 5,782.50 | 5,790.09 | -1.40 | 37,056.75 | 349,083 | 2.72 | 95,776 | 2.22 | 55.46 | 106 |
| 48 | 20-Jun | 5,825.50 | 5,887.50 | 5,666.00 | 5,864.50 | 5,770.37 | 4.50 | 37,582.24 | 1,460,483 | 11.38 | 486,531 | 11.29 | 280.75 | 539 |
| 49 | 19-Jun | 5,737.00 | 5,756.00 | 5,580.00 | 5,612.00 | 5,676.53 | -1.89 | 35,964.00 | 317,124 | 2.47 | 107,340 | 2.49 | 60.93 | 119 |
| 50 | 18-Jun | 5,655.00 | 5,799.00 | 5,634.50 | 5,720.00 | 5,714.01 | 1.35 | 36,656.00 | 754,206 | 5.88 | 258,871 | 6.01 | 147.92 | 287 |
| 51 | 17-Jun | 5,615.00 | 5,710.00 | 5,513.00 | 5,644.00 | 5,644.77 | 0.83 | 36,169.00 | 766,550 | 5.97 | 418,305 | 9.71 | 236.12 | 463 |
| 52 | 16-Jun | 5,450.00 | 5,611.00 | 5,361.00 | 5,597.50 | 5,486.07 | 2.23 | 35,871.19 | 609,364 | 4.75 | 308,308 | 7.16 | 169.14 | 342 |
| 53 | 13-Jun | 5,364.50 | 5,525.00 | 5,317.50 | 5,475.50 | 5,402.31 | -0.02 | 35,089.36 | 401,169 | 3.13 | 154,373 | 3.58 | 83.40 | 171 |
| 54 | 12-Jun | 5,555.00 | 5,618.00 | 5,460.00 | 5,476.50 | 5,525.67 | -1.78 | 35,095.77 | 245,119 | 1.91 | 109,146 | 2.53 | 60.31 | 121 |
| 55 | 11-Jun | 5,640.00 | 5,675.00 | 5,530.50 | 5,576.00 | 5,596.07 | -0.13 | 35,733.00 | 446,287 | 3.48 | 153,864 | 3.57 | 86.10 | 170 |
| 56 | 10-Jun | 5,690.00 | 5,699.00 | 5,561.50 | 5,583.50 | 5,606.99 | -1.25 | 35,781.47 | 315,763 | 2.46 | 160,054 | 3.72 | 89.74 | 177 |
| 57 | 09-Jun | 5,760.00 | 5,799.00 | 5,640.00 | 5,654.00 | 5,682.41 | -1.35 | 36,233.00 | 306,258 | 2.39 | 162,159 | 3.76 | 92.15 | 180 |
| 58 | 06-Jun | 5,675.00 | 5,779.00 | 5,604.00 | 5,731.50 | 5,686.67 | 1.29 | 36,729.92 | 408,842 | 3.19 | 133,814 | 3.11 | 76.10 | 148 |
| 59 | 05-Jun | 5,724.50 | 5,892.50 | 5,650.50 | 5,658.50 | 5,744.27 | -1.38 | 36,262.10 | 455,000 | 3.55 | 174,956 | 4.06 | 100.50 | 194 |
| 60 | 04-Jun | 5,809.00 | 5,845.50 | 5,550.00 | 5,737.50 | 5,631.25 | -0.87 | 36,768.37 | 1,225,654 | 9.55 | 823,793 | 19.12 | 463.90 | 913 |
| 61 | 03-Jun | 5,865.00 | 5,895.00 | 5,754.00 | 5,788.00 | 5,825.03 | -0.57 | 37,091.00 | 197,961 | 1.54 | 80,089 | 1.86 | 46.65 | 89 |
| 62 | 02-Jun | 5,983.00 | 5,990.50 | 5,805.00 | 5,821.00 | 5,885.43 | -2.66 | 37,303.00 | 245,641 | 1.91 | 98,522 | 2.29 | 57.98 | 109 |
| 63 | 30-May | 6,005.00 | 6,048.00 | 5,965.00 | 5,980.00 | 5,988.89 | -0.78 | 38,322.00 | 198,076 | 1.54 | 105,820 | 2.46 | 63.37 | 117 |
| 64 | 29-May | 6,031.00 | 6,064.50 | 5,993.00 | 6,027.00 | 6,023.40 | 0.58 | 38,623.00 | 171,184 | 1.33 | 62,270 | 1.45 | 37.51 | 69 |
| 65 | 28-May | 6,024.50 | 6,069.00 | 5,967.00 | 5,992.00 | 6,019.71 | 0.23 | 38,399.00 | 205,300 | 1.60 | 64,609 | 1.50 | 38.89 | 72 |
| 66 | 27-May | 5,985.00 | 6,054.00 | 5,944.00 | 5,978.00 | 5,995.50 | 0.05 | 38,309.00 | 186,030 | 1.45 | 56,859 | 1.32 | 34.09 | 63 |
| 67 | 26-May | 6,070.00 | 6,105.00 | 5,955.00 | 5,975.00 | 6,025.50 | -0.82 | 38,290.00 | 224,666 | 1.75 | 79,660 | 1.85 | 48.00 | 88 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL