| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 699.45 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: 251.4; Drift%: 26.54 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 204.43 | Barrier: -; Drift%: - |
| Basic Industry: Wellness | Total Equity: 13,097,541 | Low52 Date: 07-Apr-2025 | SHP: 59.64 / 1.49 / 1.71 / 37.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 353.8 / 212.95 | Month: 259.85 / 212.95 | Week: 291.05 / 243.05 | Day: 359.0 / 325.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 338.00 | 359.00 | 325.40 | 342.25 | 346.27 | 1.78 | 448.26 | 122,486 | 10.56 | 80,728 | 17.45 | 2.80 | 1.66 |
| 2 | 21-May | 326.05 | 345.00 | 324.15 | 336.25 | 337.49 | 2.95 | 440.40 | 61,668 | 5.32 | 33,965 | 7.34 | 1.15 | 0.70 |
| 3 | 20-May | 356.00 | 371.00 | 324.00 | 326.60 | 351.34 | -4.60 | 427.77 | 278,834 | 24.04 | 134,125 | 28.99 | 4.71 | 2.76 |
| 4 | 19-May | 285.40 | 342.35 | 285.40 | 342.35 | 336.14 | 20.00 | 448.39 | 430,160 | 37.09 | 182,508 | 39.44 | 6.13 | 3.75 |
| 5 | 16-May | 277.45 | 291.05 | 275.00 | 285.30 | 284.13 | 2.83 | 373.67 | 31,677 | 2.73 | 19,784 | 4.28 | 0.56 | 0.41 |
| 6 | 15-May | 265.60 | 280.45 | 261.50 | 277.45 | 272.18 | 5.70 | 363.39 | 56,487 | 4.87 | 46,090 | 9.96 | 1.25 | 0.95 |
| 7 | 14-May | 254.50 | 265.30 | 253.60 | 262.50 | 260.42 | 5.34 | 343.81 | 16,525 | 1.42 | 10,949 | 2.37 | 0.29 | 0.22 |
| 8 | 13-May | 259.70 | 259.70 | 243.05 | 249.20 | 250.64 | -3.00 | 326.39 | 23,287 | 2.01 | 12,056 | 2.61 | 0.30 | 0.25 |
| 9 | 12-May | 246.00 | 258.50 | 246.00 | 256.90 | 255.39 | 6.71 | 336.48 | 12,551 | 1.08 | 8,067 | 1.74 | 0.21 | 0.17 |
| 10 | 09-May | 232.40 | 251.00 | 232.40 | 240.75 | 241.33 | -0.06 | 315.32 | 21,834 | 1.88 | 12,206 | 2.64 | 0.29 | 0.25 |
| 11 | 08-May | 257.10 | 257.10 | 238.10 | 240.90 | 246.82 | -3.50 | 315.52 | 18,947 | 1.63 | 13,468 | 2.91 | 0.33 | 0.28 |
| 12 | 07-May | 248.00 | 256.05 | 247.25 | 249.65 | 252.60 | -0.44 | 326.98 | 13,455 | 1.16 | 9,099 | 1.97 | 0.23 | 0.19 |
| 13 | 06-May | 261.85 | 261.85 | 248.90 | 250.75 | 255.26 | -4.24 | 328.42 | 21,243 | 1.83 | 12,523 | 2.71 | 0.32 | 0.26 |
| 14 | 05-May | 256.15 | 262.90 | 251.40 | 261.85 | 258.99 | 2.23 | 342.96 | 12,982 | 1.12 | 8,839 | 1.91 | 0.23 | 0.18 |
| 15 | 02-May | 256.30 | 264.60 | 252.10 | 256.15 | 259.36 | -1.82 | 335.49 | 17,037 | 1.47 | 10,403 | 2.25 | 0.27 | 0.21 |
| 16 | 30-Apr | 266.05 | 267.48 | 256.30 | 260.91 | 260.97 | -2.31 | 341.73 | 14,939 | 1.29 | 9,048 | 1.96 | 0.24 | 0.19 |
| 17 | 29-Apr | 265.30 | 268.00 | 262.14 | 267.08 | 265.86 | 1.69 | 349.81 | 16,276 | 1.40 | 10,463 | 2.26 | 0.28 | 0.21 |
| 18 | 28-Apr | 260.00 | 277.00 | 258.96 | 262.65 | 266.59 | 2.07 | 344.01 | 36,956 | 3.19 | 19,838 | 4.29 | 0.53 | 0.41 |
| 19 | 25-Apr | 268.74 | 271.00 | 254.99 | 257.32 | 259.79 | -6.03 | 337.03 | 36,098 | 3.11 | 20,604 | 4.45 | 0.54 | 0.42 |
| 20 | 24-Apr | 271.00 | 284.55 | 264.30 | 273.82 | 277.82 | 1.34 | 358.64 | 52,911 | 4.56 | 38,427 | 8.30 | 1.07 | 0.79 |
| 21 | 23-Apr | 280.88 | 282.06 | 260.41 | 270.21 | 268.81 | -2.53 | 353.91 | 45,279 | 3.90 | 18,284 | 3.95 | 0.49 | 0.38 |
| 22 | 22-Apr | 284.21 | 286.79 | 276.02 | 277.22 | 279.73 | -2.15 | 363.09 | 24,981 | 2.15 | 13,908 | 3.01 | 0.39 | 0.29 |
| 23 | 21-Apr | 282.20 | 286.75 | 273.31 | 283.31 | 281.48 | 1.35 | 371.07 | 25,780 | 2.22 | 12,297 | 2.66 | 0.35 | 0.25 |
| 24 | 17-Apr | 282.00 | 289.00 | 275.72 | 279.54 | 281.58 | 0.06 | 366.13 | 38,815 | 3.35 | 20,839 | 4.50 | 0.59 | 0.43 |
| 25 | 16-Apr | 288.10 | 301.82 | 276.01 | 279.36 | 288.08 | -2.65 | 365.89 | 133,064 | 11.47 | 50,266 | 10.86 | 1.45 | 1.03 |
| 26 | 15-Apr | 265.76 | 294.75 | 255.00 | 286.97 | 273.99 | 10.29 | 375.86 | 142,317 | 12.27 | 75,334 | 16.28 | 2.06 | 1.61 |
| 27 | 11-Apr | 249.15 | 269.90 | 246.22 | 260.19 | 254.34 | 5.89 | 340.78 | 157,225 | 13.56 | 81,863 | 17.69 | 2.08 | 1.75 |
| 28 | 09-Apr | 236.49 | 271.90 | 229.00 | 245.71 | 253.25 | 3.56 | 321.82 | 350,552 | 30.23 | 77,510 | 16.75 | 1.96 | 1.66 |
| 29 | 08-Apr | 228.30 | 238.20 | 228.30 | 237.27 | 233.25 | 3.17 | 310.77 | 11,597 | 1.00 | 4,626 | 1.00 | 0.11 | 0.10 |
| 30 | 07-Apr | 204.43 | 238.15 | 204.43 | 229.98 | 224.69 | -3.43 | 301.22 | 22,030 | 1.90 | 10,146 | 2.19 | 0.23 | 0.22 |
| 31 | 04-Apr | 242.85 | 245.90 | 231.20 | 238.15 | 236.22 | -1.77 | 311.92 | 26,565 | 2.29 | 16,910 | 3.65 | 0.40 | 0.36 |
| 32 | 03-Apr | 243.09 | 246.38 | 239.00 | 242.43 | 242.87 | 0.50 | 317.52 | 31,370 | 2.70 | 19,480 | 4.21 | 0.47 | 0.42 |
| 33 | 02-Apr | 241.18 | 243.80 | 238.81 | 241.23 | 241.10 | 0.30 | 315.95 | 12,275 | 1.06 | 6,976 | 1.51 | 0.17 | 0.15 |
| 34 | 01-Apr | 233.00 | 245.00 | 233.00 | 240.52 | 240.48 | 2.50 | 315.02 | 21,853 | 1.88 | 10,135 | 2.19 | 0.24 | 0.22 |
| 35 | 28-Mar | 242.10 | 251.15 | 232.05 | 234.65 | 240.16 | -4.11 | 307.33 | 42,142 | 3.63 | 30,067 | 6.50 | 0.72 | 0.64 |
| 36 | 27-Mar | 240.25 | 255.85 | 240.25 | 244.70 | 247.58 | -0.51 | 320.50 | 50,639 | 4.37 | 29,087 | 6.29 | 0.72 | 0.62 |
| 37 | 26-Mar | 251.10 | 251.10 | 240.30 | 245.95 | 245.62 | -1.86 | 322.13 | 33,862 | 2.92 | 20,383 | 4.41 | 0.50 | 0.44 |
| 38 | 25-Mar | 240.05 | 259.85 | 224.25 | 250.60 | 240.70 | 3.83 | 328.22 | 126,835 | 10.94 | 80,036 | 17.30 | 1.93 | 1.71 |
| 39 | 24-Mar | 222.80 | 242.10 | 222.80 | 241.35 | 239.13 | 9.65 | 316.11 | 201,320 | 17.36 | 102,476 | 22.15 | 2.45 | 2.19 |
| 40 | 21-Mar | 218.80 | 224.00 | 218.00 | 220.10 | 221.53 | 1.43 | 288.28 | 40,676 | 3.51 | 27,088 | 5.85 | 0.60 | 0.58 |
| 41 | 20-Mar | 223.15 | 230.00 | 216.00 | 217.00 | 220.54 | -2.03 | 284.00 | 58,554 | 5.05 | 41,644 | 9.00 | 0.92 | 0.89 |
| 42 | 19-Mar | 231.30 | 239.00 | 218.35 | 221.50 | 225.18 | -4.44 | 290.11 | 124,730 | 10.75 | 92,984 | 20.10 | 2.09 | 1.99 |
| 43 | 18-Mar | 219.45 | 237.05 | 213.90 | 231.80 | 227.94 | 7.56 | 303.60 | 149,411 | 12.88 | 101,665 | 21.97 | 2.32 | 2.17 |
| 44 | 17-Mar | 222.00 | 222.00 | 212.95 | 215.50 | 216.22 | -1.15 | 282.25 | 86,902 | 7.49 | 82,677 | 17.87 | 1.79 | 1.77 |
| 45 | 13-Mar | 225.90 | 231.75 | 215.05 | 218.00 | 222.22 | -1.69 | 285.00 | 56,448 | 4.87 | 39,511 | 8.54 | 0.88 | 0.84 |
| 46 | 12-Mar | 224.60 | 230.70 | 217.95 | 221.75 | 221.30 | 0.05 | 290.44 | 221,235 | 19.08 | 203,776 | 44.04 | 4.51 | 4.36 |
| 47 | 11-Mar | 227.00 | 229.50 | 218.75 | 221.65 | 222.13 | -2.12 | 290.31 | 43,484 | 3.75 | 36,532 | 7.90 | 0.81 | 0.78 |
| 48 | 10-Mar | 242.00 | 242.00 | 222.30 | 226.45 | 228.60 | -4.55 | 296.59 | 80,886 | 6.97 | 76,986 | 16.64 | 1.76 | 1.65 |
| 49 | 07-Mar | 253.50 | 254.35 | 233.90 | 237.25 | 244.29 | -3.62 | 310.74 | 52,859 | 4.56 | 40,749 | 8.81 | 1.00 | 0.87 |
| 50 | 06-Mar | 246.15 | 257.80 | 241.65 | 246.15 | 249.33 | 3.45 | 322.40 | 49,583 | 4.28 | 42,970 | 9.29 | 1.07 | 0.92 |
| 51 | 05-Mar | 237.65 | 243.50 | 235.50 | 237.95 | 237.66 | 2.41 | 311.66 | 33,855 | 2.92 | 31,957 | 6.91 | 0.76 | 0.68 |
| 52 | 04-Mar | 230.05 | 248.05 | 217.90 | 232.35 | 234.37 | -1.59 | 304.32 | 39,786 | 3.43 | 33,709 | 7.29 | 0.79 | 0.72 |
| 53 | 03-Mar | 248.10 | 256.70 | 231.00 | 236.10 | 236.37 | -5.64 | 309.23 | 27,614 | 2.38 | 24,020 | 5.19 | 0.57 | 0.51 |
| 54 | 28-Feb | 263.35 | 263.35 | 247.80 | 250.20 | 255.51 | -4.99 | 327.70 | 12,897 | 1.11 | 9,670 | 2.09 | 0.25 | 0.21 |
| 55 | 27-Feb | 263.55 | 264.90 | 255.35 | 263.35 | 261.31 | 1.41 | 344.92 | 13,597 | 1.17 | 9,985 | 2.16 | 0.26 | 0.21 |
| 56 | 25-Feb | 252.00 | 268.50 | 252.00 | 259.70 | 260.36 | -0.42 | 340.14 | 19,136 | 1.65 | 15,998 | 3.46 | 0.42 | 0.34 |
| 57 | 24-Feb | 268.60 | 268.60 | 258.95 | 260.80 | 260.75 | -4.31 | 341.58 | 50,883 | 4.39 | 48,143 | 10.40 | 1.26 | 1.03 |
| 58 | 21-Feb | 275.00 | 283.95 | 267.05 | 272.55 | 274.46 | -0.78 | 356.97 | 6,251 | 0.54 | 4,479 | 0.97 | 0.12 | 0.10 |
| 59 | 20-Feb | 268.00 | 278.55 | 268.00 | 274.70 | 272.91 | 0.22 | 359.79 | 7,350 | 0.63 | 4,721 | 1.02 | 0.13 | 0.10 |
| 60 | 19-Feb | 272.75 | 294.60 | 272.55 | 274.10 | 280.95 | 0.37 | 359.00 | 14,941 | 1.29 | 6,693 | 1.45 | 0.19 | 0.14 |
| 61 | 18-Feb | 263.15 | 277.00 | 258.05 | 273.10 | 266.62 | 2.48 | 357.69 | 20,599 | 1.78 | 12,538 | 2.71 | 0.33 | 0.27 |
| 62 | 17-Feb | 245.30 | 269.95 | 245.00 | 266.50 | 260.77 | 7.70 | 349.05 | 50,930 | 4.39 | 41,210 | 8.91 | 1.07 | 0.88 |
| 63 | 14-Feb | 260.05 | 278.00 | 240.30 | 247.45 | 259.95 | -5.05 | 324.10 | 41,056 | 3.54 | 24,431 | 5.28 | 0.64 | 0.52 |
| 64 | 13-Feb | 246.05 | 266.50 | 246.00 | 260.60 | 260.83 | 7.55 | 341.32 | 32,713 | 2.82 | 20,564 | 4.44 | 0.54 | 0.44 |
| 65 | 12-Feb | 254.95 | 257.40 | 240.00 | 242.30 | 245.34 | -3.39 | 317.35 | 24,762 | 2.14 | 18,716 | 4.04 | 0.46 | 0.40 |
| 66 | 11-Feb | 277.90 | 280.05 | 250.00 | 250.80 | 260.10 | -7.47 | 328.49 | 17,464 | 1.51 | 12,960 | 2.80 | 0.34 | 0.28 |
| 67 | 10-Feb | 291.35 | 291.35 | 268.80 | 271.05 | 278.37 | -6.37 | 355.01 | 7,790 | 0.67 | 4,086 | 0.88 | 0.11 | 0.09 |