| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 699.45 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: 448.45; Drift%: -10.25 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 204.43 | Barrier: -; Drift%: - |
| Basic Industry: Wellness | Total Equity: 13,097,541 | Low52 Date: 07-Apr-2025 | SHP: 59.64 / 1.49 / 1.71 / 37.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.8 / 212.95 | Month: 371.0 / 232.4 | Week: 457.4 / 433.2 | Day: 414.0 / 406.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 414.00 | 414.00 | 406.75 | 406.75 | 411.20 | -1.99 | 532.74 | 3,453 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 410.00 | 415.00 | 410.00 | 415.00 | 411.22 | 1.22 | 543.00 | 9,342 | 2.70 | 0 | 0.00 | 0.00 | 19 |
| 3 | 09-Jul | 418.00 | 418.00 | 410.00 | 410.00 | 411.68 | -1.45 | 536.00 | 15,044 | 4.36 | 0 | 0.00 | 0.00 | 31 |
| 4 | 08-Jul | 422.40 | 422.40 | 416.05 | 416.05 | 416.20 | -2.00 | 544.92 | 5,935 | 1.72 | 0 | 0.00 | 0.00 | 12 |
| 5 | 07-Jul | 432.00 | 432.00 | 424.55 | 424.55 | 425.51 | -2.00 | 556.06 | 4,316 | 1.25 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 440.00 | 440.00 | 433.20 | 433.20 | 439.07 | -1.99 | 567.39 | 37,721 | 10.92 | 0 | 0.00 | 0.00 | 77 |
| 7 | 03-Jul | 444.00 | 444.00 | 440.00 | 442.00 | 440.39 | -0.70 | 578.00 | 20,357 | 5.89 | 0 | 0.00 | 0.00 | 42 |
| 8 | 02-Jul | 457.40 | 457.40 | 440.00 | 445.10 | 443.32 | -0.75 | 582.97 | 43,159 | 12.50 | 0 | 0.00 | 0.00 | 89 |
| 9 | 01-Jul | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | 1.99 | 587.36 | 20,558 | 5.95 | 0 | 0.00 | 0.00 | 42 |
| 10 | 30-Jun | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | 1.99 | 575.90 | 18,083 | 5.24 | 0 | 0.00 | 0.00 | 37 |
| 11 | 27-Jun | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | 2.00 | 564.63 | 43,933 | 12.72 | 0 | 0.00 | 0.00 | 90 |
| 12 | 26-Jun | 422.65 | 422.65 | 409.95 | 422.65 | 419.32 | 4.99 | 553.57 | 293,526 | 84.98 | 0 | 0.00 | 0.00 | 603 |
| 13 | 25-Jun | 402.55 | 402.55 | 391.50 | 402.55 | 402.49 | 4.99 | 527.24 | 108,304 | 31.36 | 0 | 0.00 | 0.00 | 222 |
| 14 | 24-Jun | 383.40 | 383.40 | 370.00 | 383.40 | 382.53 | 5.00 | 502.16 | 99,346 | 28.76 | 0 | 0.00 | 0.00 | 204 |
| 15 | 23-Jun | 347.95 | 365.30 | 341.15 | 365.15 | 362.96 | 4.94 | 478.26 | 60,161 | 17.42 | 0 | 0.00 | 0.00 | 124 |
| 16 | 20-Jun | 345.50 | 350.00 | 336.10 | 347.95 | 346.24 | 3.39 | 455.73 | 8,278 | 2.40 | 0 | 0.00 | 0.00 | 17 |
| 17 | 19-Jun | 348.00 | 350.00 | 336.00 | 336.55 | 342.39 | -3.55 | 440.80 | 9,183 | 2.66 | 0 | 0.00 | 0.00 | 19 |
| 18 | 18-Jun | 341.00 | 350.00 | 339.90 | 348.95 | 345.71 | 1.39 | 457.04 | 8,148 | 2.36 | 0 | 0.00 | 0.00 | 17 |
| 19 | 17-Jun | 350.00 | 355.75 | 342.40 | 344.15 | 344.12 | -2.40 | 450.75 | 10,946 | 3.17 | 0 | 0.00 | 0.00 | 22 |
| 20 | 16-Jun | 342.00 | 353.00 | 336.00 | 352.60 | 348.02 | 2.43 | 461.82 | 19,737 | 5.71 | 0 | 0.00 | 0.00 | 41 |
| 21 | 13-Jun | 343.10 | 346.45 | 331.20 | 344.25 | 340.36 | 0.34 | 450.88 | 6,577 | 1.90 | 0 | 0.00 | 0.00 | 14 |
| 22 | 12-Jun | 356.95 | 356.95 | 338.00 | 343.10 | 344.42 | -1.62 | 449.38 | 25,693 | 7.44 | 0 | 0.00 | 0.00 | 53 |
| 23 | 11-Jun | 340.55 | 355.20 | 335.55 | 348.75 | 346.64 | 3.09 | 456.78 | 46,835 | 13.56 | 0 | 0.00 | 0.00 | 96 |
| 24 | 10-Jun | 335.00 | 344.00 | 331.05 | 338.30 | 337.53 | 1.68 | 443.09 | 36,960 | 10.70 | 0 | 0.00 | 0.00 | 76 |
| 25 | 09-Jun | 336.70 | 339.00 | 327.00 | 332.70 | 333.83 | -1.19 | 435.76 | 17,247 | 4.99 | 0 | 0.00 | 0.00 | 35 |
| 26 | 06-Jun | 335.95 | 337.85 | 323.25 | 336.70 | 335.28 | 1.65 | 440.99 | 21,340 | 6.18 | 0 | 0.00 | 0.00 | 44 |
| 27 | 05-Jun | 323.80 | 335.50 | 322.00 | 331.25 | 329.59 | 2.30 | 433.86 | 15,446 | 4.47 | 0 | 0.00 | 0.00 | 32 |
| 28 | 04-Jun | 321.40 | 329.80 | 316.40 | 323.80 | 324.30 | 0.75 | 424.10 | 24,442 | 7.08 | 0 | 0.00 | 0.00 | 50 |
| 29 | 03-Jun | 324.50 | 328.90 | 314.00 | 321.40 | 320.66 | -1.44 | 420.95 | 14,419 | 4.17 | 0 | 0.00 | 0.00 | 30 |
| 30 | 02-Jun | 334.90 | 334.90 | 319.05 | 326.10 | 324.69 | -2.83 | 427.11 | 22,714 | 6.58 | 0 | 0.00 | 0.00 | 47 |
| 31 | 30-May | 339.05 | 345.00 | 329.65 | 335.60 | 335.71 | -3.29 | 439.55 | 47,387 | 13.72 | 0 | 0.00 | 0.00 | 97 |
| 32 | 29-May | 335.50 | 358.00 | 335.50 | 347.00 | 340.03 | -1.74 | 454.00 | 55,947 | 16.20 | 0 | 0.00 | 0.00 | 115 |
| 33 | 28-May | 352.90 | 353.15 | 340.05 | 353.15 | 350.37 | 10.00 | 462.54 | 91,714 | 26.55 | 55,520 | 55,520.00 | 1.95 | 114 |
| 34 | 27-May | 334.70 | 334.70 | 319.05 | 321.05 | 324.41 | -2.89 | 420.50 | 22,438 | 6.50 | 14,981 | 14,981.00 | 0.49 | 31 |
| 35 | 26-May | 345.25 | 352.90 | 320.60 | 330.60 | 330.14 | -4.26 | 433.00 | 45,441 | 13.16 | 22,475 | 22,475.00 | 0.74 | 46 |
| 36 | 23-May | 348.00 | 355.15 | 339.15 | 345.30 | 348.48 | 0.89 | 452.26 | 40,794 | 11.81 | 29,716 | 29,716.00 | 1.04 | 61 |
| 37 | 22-May | 338.00 | 359.00 | 325.40 | 342.25 | 346.27 | 1.78 | 448.26 | 122,486 | 35.46 | 80,728 | 80,728.00 | 2.80 | 166 |
| 38 | 21-May | 326.05 | 345.00 | 324.15 | 336.25 | 337.49 | 2.95 | 440.40 | 61,668 | 17.85 | 33,965 | 33,965.00 | 1.15 | 70 |
| 39 | 20-May | 356.00 | 371.00 | 324.00 | 326.60 | 351.34 | -4.60 | 427.77 | 278,834 | 80.73 | 134,125 | 134,125.00 | 4.71 | 276 |
| 40 | 19-May | 285.40 | 342.35 | 285.40 | 342.35 | 336.14 | 20.00 | 448.39 | 430,160 | 124.54 | 182,508 | 182,508.00 | 6.13 | 375 |
| 41 | 16-May | 277.45 | 291.05 | 275.00 | 285.30 | 284.13 | 2.83 | 373.67 | 31,677 | 9.17 | 19,784 | 19,784.00 | 0.56 | 41 |
| 42 | 15-May | 265.60 | 280.45 | 261.50 | 277.45 | 272.18 | 5.70 | 363.39 | 56,487 | 16.35 | 46,090 | 46,090.00 | 1.25 | 95 |
| 43 | 14-May | 254.50 | 265.30 | 253.60 | 262.50 | 260.42 | 5.34 | 343.81 | 16,525 | 4.78 | 10,949 | 10,949.00 | 0.29 | 22 |
| 44 | 13-May | 259.70 | 259.70 | 243.05 | 249.20 | 250.64 | -3.00 | 326.39 | 23,287 | 6.74 | 12,056 | 12,056.00 | 0.30 | 25 |
| 45 | 12-May | 246.00 | 258.50 | 246.00 | 256.90 | 255.39 | 6.71 | 336.48 | 12,551 | 3.63 | 8,067 | 8,067.00 | 0.21 | 17 |
| 46 | 09-May | 232.40 | 251.00 | 232.40 | 240.75 | 241.33 | -0.06 | 315.32 | 21,834 | 6.32 | 12,206 | 12,206.00 | 0.29 | 25 |
| 47 | 08-May | 257.10 | 257.10 | 238.10 | 240.90 | 246.82 | -3.50 | 315.52 | 18,947 | 5.49 | 13,468 | 13,468.00 | 0.33 | 28 |
| 48 | 07-May | 248.00 | 256.05 | 247.25 | 249.65 | 252.60 | -0.44 | 326.98 | 13,455 | 3.90 | 9,099 | 9,099.00 | 0.23 | 19 |
| 49 | 06-May | 261.85 | 261.85 | 248.90 | 250.75 | 255.26 | -4.24 | 328.42 | 21,243 | 6.15 | 12,523 | 12,523.00 | 0.32 | 26 |
| 50 | 05-May | 256.15 | 262.90 | 251.40 | 261.85 | 258.99 | 2.23 | 342.96 | 12,982 | 3.76 | 8,839 | 8,839.00 | 0.23 | 18 |
| 51 | 02-May | 256.30 | 264.60 | 252.10 | 256.15 | 259.36 | -1.82 | 335.49 | 17,037 | 4.93 | 10,403 | 10,403.00 | 0.27 | 21 |
| 52 | 30-Apr | 266.05 | 267.48 | 256.30 | 260.91 | 260.97 | -2.31 | 341.73 | 14,939 | 4.33 | 9,048 | 9,048.00 | 0.24 | 19 |
| 53 | 29-Apr | 265.30 | 268.00 | 262.14 | 267.08 | 265.86 | 1.69 | 349.81 | 16,276 | 4.71 | 10,463 | 10,463.00 | 0.28 | 21 |
| 54 | 28-Apr | 260.00 | 277.00 | 258.96 | 262.65 | 266.59 | 2.07 | 344.01 | 36,956 | 10.70 | 19,838 | 19,838.00 | 0.53 | 41 |
| 55 | 25-Apr | 268.74 | 271.00 | 254.99 | 257.32 | 259.79 | -6.03 | 337.03 | 36,098 | 10.45 | 20,604 | 20,604.00 | 0.54 | 42 |
| 56 | 24-Apr | 271.00 | 284.55 | 264.30 | 273.82 | 277.82 | 1.34 | 358.64 | 52,911 | 15.32 | 38,427 | 38,427.00 | 1.07 | 79 |
| 57 | 23-Apr | 280.88 | 282.06 | 260.41 | 270.21 | 268.81 | -2.53 | 353.91 | 45,279 | 13.11 | 18,284 | 18,284.00 | 0.49 | 38 |
| 58 | 22-Apr | 284.21 | 286.79 | 276.02 | 277.22 | 279.73 | -2.15 | 363.09 | 24,981 | 7.23 | 13,908 | 13,908.00 | 0.39 | 29 |
| 59 | 21-Apr | 282.20 | 286.75 | 273.31 | 283.31 | 281.48 | 1.35 | 371.07 | 25,780 | 7.46 | 12,297 | 12,297.00 | 0.35 | 25 |
| 60 | 17-Apr | 282.00 | 289.00 | 275.72 | 279.54 | 281.58 | 0.06 | 366.13 | 38,815 | 11.24 | 20,839 | 20,839.00 | 0.59 | 43 |
| 61 | 16-Apr | 288.10 | 301.82 | 276.01 | 279.36 | 288.08 | -2.65 | 365.89 | 133,064 | 38.52 | 50,266 | 50,266.00 | 1.45 | 103 |
| 62 | 15-Apr | 265.76 | 294.75 | 255.00 | 286.97 | 273.99 | 10.29 | 375.86 | 142,317 | 41.20 | 75,334 | 75,334.00 | 2.06 | 161 |
| 63 | 11-Apr | 249.15 | 269.90 | 246.22 | 260.19 | 254.34 | 5.89 | 340.78 | 157,225 | 45.52 | 81,863 | 81,863.00 | 2.08 | 175 |
| 64 | 09-Apr | 236.49 | 271.90 | 229.00 | 245.71 | 253.25 | 3.56 | 321.82 | 350,552 | 101.49 | 77,510 | 77,510.00 | 1.96 | 166 |
| 65 | 08-Apr | 228.30 | 238.20 | 228.30 | 237.27 | 233.25 | 3.17 | 310.77 | 11,597 | 3.36 | 4,626 | 4,626.00 | 0.11 | 10 |
| 66 | 07-Apr | 204.43 | 238.15 | 204.43 | 229.98 | 224.69 | -3.43 | 301.22 | 22,030 | 6.38 | 10,146 | 10,146.00 | 0.23 | 22 |
| 67 | 04-Apr | 242.85 | 245.90 | 231.20 | 238.15 | 236.22 | -1.77 | 311.92 | 26,565 | 7.69 | 16,910 | 16,910.00 | 0.40 | 36 |