| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 542.95 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 204.43 | Barrier: -; Drift%: - |
| Basic Industry: Wellness | Total Equity: 13,097,541 | Low52 Date: 07-Apr-2025 | SHP: 51.43 / 0.82 / 1.8 / 45.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.8 / 212.95 | Month: 463.0 / 406.75 | Week: 433.9 / 411.1 | Day: 420.0 / 411.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 416.70 | 420.00 | 411.95 | 416.10 | 415.76 | -0.14 | 544.99 | 2,015 | 4.29 | 0 | 0.00 | 0.00 | 3 |
| 2 | 26-Aug | 420.00 | 440.00 | 413.30 | 416.70 | 421.82 | -1.98 | 545.77 | 2,452 | 5.22 | 0 | 0.00 | 0.00 | 4 |
| 3 | 25-Aug | 435.55 | 435.55 | 425.05 | 425.10 | 429.75 | -2.40 | 556.78 | 13,295 | 28.29 | 0 | 0.00 | 0.00 | 27 |
| 4 | 22-Aug | 432.00 | 436.50 | 420.00 | 435.55 | 432.81 | 0.76 | 570.46 | 19,454 | 41.39 | 0 | 0.00 | 0.00 | 40 |
| 5 | 21-Aug | 422.10 | 434.00 | 419.90 | 432.25 | 428.74 | 0.38 | 566.14 | 13,344 | 28.39 | 0 | 0.00 | 0.00 | 27 |
| 6 | 20-Aug | 420.00 | 432.90 | 412.10 | 430.60 | 422.50 | 0.75 | 563.98 | 7,132 | 15.17 | 0 | 0.00 | 0.00 | 15 |
| 7 | 19-Aug | 426.30 | 434.00 | 420.00 | 427.40 | 426.71 | 0.20 | 559.79 | 14,144 | 30.09 | 0 | 0.00 | 0.00 | 29 |
| 8 | 18-Aug | 433.30 | 433.30 | 426.00 | 426.55 | 427.99 | 0.34 | 558.68 | 3,349 | 7.13 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 428.00 | 430.00 | 418.20 | 425.10 | 425.81 | -0.64 | 556.78 | 4,843 | 10.30 | 0 | 0.00 | 0.00 | 10 |
| 10 | 13-Aug | 426.10 | 433.90 | 415.50 | 427.85 | 424.57 | 0.62 | 560.38 | 53,050 | 112.87 | 0 | 0.00 | 0.00 | 109 |
| 11 | 12-Aug | 425.20 | 430.00 | 411.10 | 425.20 | 420.76 | 0.00 | 556.91 | 9,676 | 20.59 | 0 | 0.00 | 0.00 | 20 |
| 12 | 11-Aug | 422.50 | 433.75 | 416.50 | 425.20 | 422.82 | -1.98 | 556.91 | 5,063 | 10.77 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 435.20 | 439.90 | 420.00 | 433.80 | 432.55 | -0.32 | 568.17 | 13,858 | 29.49 | 0 | 0.00 | 0.00 | 28 |
| 14 | 07-Aug | 415.00 | 444.00 | 415.00 | 435.20 | 430.58 | 1.21 | 570.00 | 6,566 | 13.97 | 0 | 0.00 | 0.00 | 13 |
| 15 | 06-Aug | 421.00 | 440.00 | 419.50 | 430.00 | 428.62 | 0.43 | 563.00 | 26,356 | 56.08 | 0 | 0.00 | 0.00 | 54 |
| 16 | 05-Aug | 405.05 | 433.90 | 405.00 | 428.15 | 420.54 | 2.26 | 560.77 | 10,986 | 23.37 | 0 | 0.00 | 0.00 | 23 |
| 17 | 04-Aug | 411.20 | 427.00 | 411.20 | 418.70 | 416.39 | -0.31 | 548.39 | 14,889 | 31.68 | 0 | 0.00 | 0.00 | 31 |
| 18 | 01-Aug | 420.30 | 425.00 | 420.00 | 420.00 | 421.30 | -0.07 | 550.00 | 4,371 | 9.30 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 424.00 | 424.00 | 419.90 | 420.30 | 420.25 | -0.87 | 550.49 | 8,175 | 17.39 | 0 | 0.00 | 0.00 | 17 |
| 20 | 30-Jul | 422.50 | 424.00 | 422.50 | 424.00 | 423.70 | 0.36 | 555.00 | 1,202 | 2.56 | 0 | 0.00 | 0.00 | 2 |
| 21 | 29-Jul | 430.80 | 430.80 | 422.20 | 422.50 | 422.75 | -1.93 | 553.37 | 4,310 | 9.17 | 0 | 0.00 | 0.00 | 9 |
| 22 | 28-Jul | 422.65 | 430.80 | 422.65 | 430.80 | 424.63 | 1.99 | 564.24 | 19,253 | 40.96 | 0 | 0.00 | 0.00 | 40 |
| 23 | 25-Jul | 431.00 | 431.00 | 422.40 | 422.40 | 424.07 | -2.00 | 553.24 | 8,244 | 17.54 | 0 | 0.00 | 0.00 | 17 |
| 24 | 24-Jul | 447.90 | 447.90 | 431.00 | 431.00 | 438.26 | -2.00 | 564.00 | 10,244 | 21.80 | 0 | 0.00 | 0.00 | 21 |
| 25 | 23-Jul | 441.50 | 441.50 | 439.80 | 439.80 | 440.53 | -1.99 | 576.03 | 3,695 | 7.86 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 463.00 | 463.00 | 448.75 | 448.75 | 455.56 | -2.00 | 587.75 | 13,797 | 29.36 | 0 | 0.00 | 0.00 | 28 |
| 27 | 21-Jul | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | 1.99 | 599.74 | 3,257 | 6.93 | 0 | 0.00 | 0.00 | 7 |
| 28 | 18-Jul | 448.95 | 448.95 | 448.95 | 448.95 | 448.95 | 2.00 | 588.01 | 2,900 | 6.17 | 0 | 0.00 | 0.00 | 6 |
| 29 | 17-Jul | 440.15 | 440.15 | 440.15 | 440.15 | 440.15 | 1.99 | 576.49 | 2,650 | 5.64 | 0 | 0.00 | 0.00 | 5 |
| 30 | 16-Jul | 431.55 | 431.55 | 431.55 | 431.55 | 431.55 | 2.00 | 565.22 | 8,258 | 17.57 | 0 | 0.00 | 0.00 | 17 |
| 31 | 15-Jul | 423.10 | 423.10 | 423.00 | 423.10 | 423.10 | 1.99 | 554.16 | 469 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 410.00 | 414.85 | 410.00 | 414.85 | 413.15 | 1.99 | 543.35 | 2,301 | 4.90 | 0 | 0.00 | 0.00 | 5 |
| 33 | 11-Jul | 414.00 | 414.00 | 406.75 | 406.75 | 411.20 | -1.99 | 532.74 | 3,453 | 7.35 | 0 | 0.00 | 0.00 | 7 |
| 34 | 10-Jul | 410.00 | 415.00 | 410.00 | 415.00 | 411.22 | 1.22 | 543.00 | 9,342 | 19.88 | 0 | 0.00 | 0.00 | 19 |
| 35 | 09-Jul | 418.00 | 418.00 | 410.00 | 410.00 | 411.68 | -1.45 | 536.00 | 15,044 | 32.01 | 0 | 0.00 | 0.00 | 31 |
| 36 | 08-Jul | 422.40 | 422.40 | 416.05 | 416.05 | 416.20 | -2.00 | 544.92 | 5,935 | 12.63 | 0 | 0.00 | 0.00 | 12 |
| 37 | 07-Jul | 432.00 | 432.00 | 424.55 | 424.55 | 425.51 | -2.00 | 556.06 | 4,316 | 9.18 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 440.00 | 440.00 | 433.20 | 433.20 | 439.07 | -1.99 | 567.39 | 37,721 | 80.26 | 0 | 0.00 | 0.00 | 77 |
| 39 | 03-Jul | 444.00 | 444.00 | 440.00 | 442.00 | 440.39 | -0.70 | 578.00 | 20,357 | 43.31 | 0 | 0.00 | 0.00 | 42 |
| 40 | 02-Jul | 457.40 | 457.40 | 440.00 | 445.10 | 443.32 | -0.75 | 582.97 | 43,159 | 91.83 | 0 | 0.00 | 0.00 | 89 |
| 41 | 01-Jul | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | 1.99 | 587.36 | 20,558 | 43.74 | 0 | 0.00 | 0.00 | 42 |
| 42 | 30-Jun | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | 1.99 | 575.90 | 18,083 | 38.47 | 0 | 0.00 | 0.00 | 37 |
| 43 | 27-Jun | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | 2.00 | 564.63 | 43,933 | 93.47 | 0 | 0.00 | 0.00 | 90 |
| 44 | 26-Jun | 422.65 | 422.65 | 409.95 | 422.65 | 419.32 | 4.99 | 553.57 | 293,526 | 624.52 | 0 | 0.00 | 0.00 | 603 |
| 45 | 25-Jun | 402.55 | 402.55 | 391.50 | 402.55 | 402.49 | 4.99 | 527.24 | 108,304 | 230.43 | 0 | 0.00 | 0.00 | 222 |
| 46 | 24-Jun | 383.40 | 383.40 | 370.00 | 383.40 | 382.53 | 5.00 | 502.16 | 99,346 | 211.37 | 0 | 0.00 | 0.00 | 204 |
| 47 | 23-Jun | 347.95 | 365.30 | 341.15 | 365.15 | 362.96 | 4.94 | 478.26 | 60,161 | 128.00 | 0 | 0.00 | 0.00 | 124 |
| 48 | 20-Jun | 345.50 | 350.00 | 336.10 | 347.95 | 346.24 | 3.39 | 455.73 | 8,278 | 17.61 | 0 | 0.00 | 0.00 | 17 |
| 49 | 19-Jun | 348.00 | 350.00 | 336.00 | 336.55 | 342.39 | -3.55 | 440.80 | 9,183 | 19.54 | 0 | 0.00 | 0.00 | 19 |
| 50 | 18-Jun | 341.00 | 350.00 | 339.90 | 348.95 | 345.71 | 1.39 | 457.04 | 8,148 | 17.34 | 0 | 0.00 | 0.00 | 17 |
| 51 | 17-Jun | 350.00 | 355.75 | 342.40 | 344.15 | 344.12 | -2.40 | 450.75 | 10,946 | 23.29 | 0 | 0.00 | 0.00 | 22 |
| 52 | 16-Jun | 342.00 | 353.00 | 336.00 | 352.60 | 348.02 | 2.43 | 461.82 | 19,737 | 41.99 | 0 | 0.00 | 0.00 | 41 |
| 53 | 13-Jun | 343.10 | 346.45 | 331.20 | 344.25 | 340.36 | 0.34 | 450.88 | 6,577 | 13.99 | 0 | 0.00 | 0.00 | 14 |
| 54 | 12-Jun | 356.95 | 356.95 | 338.00 | 343.10 | 344.42 | -1.62 | 449.38 | 25,693 | 54.67 | 0 | 0.00 | 0.00 | 53 |
| 55 | 11-Jun | 340.55 | 355.20 | 335.55 | 348.75 | 346.64 | 3.09 | 456.78 | 46,835 | 99.65 | 0 | 0.00 | 0.00 | 96 |
| 56 | 10-Jun | 335.00 | 344.00 | 331.05 | 338.30 | 337.53 | 1.68 | 443.09 | 36,960 | 78.64 | 0 | 0.00 | 0.00 | 76 |
| 57 | 09-Jun | 336.70 | 339.00 | 327.00 | 332.70 | 333.83 | -1.19 | 435.76 | 17,247 | 36.70 | 0 | 0.00 | 0.00 | 35 |
| 58 | 06-Jun | 335.95 | 337.85 | 323.25 | 336.70 | 335.28 | 1.65 | 440.99 | 21,340 | 45.40 | 0 | 0.00 | 0.00 | 44 |
| 59 | 05-Jun | 323.80 | 335.50 | 322.00 | 331.25 | 329.59 | 2.30 | 433.86 | 15,446 | 32.86 | 0 | 0.00 | 0.00 | 32 |
| 60 | 04-Jun | 321.40 | 329.80 | 316.40 | 323.80 | 324.30 | 0.75 | 424.10 | 24,442 | 52.00 | 0 | 0.00 | 0.00 | 50 |
| 61 | 03-Jun | 324.50 | 328.90 | 314.00 | 321.40 | 320.66 | -1.44 | 420.95 | 14,419 | 30.68 | 0 | 0.00 | 0.00 | 30 |
| 62 | 02-Jun | 334.90 | 334.90 | 319.05 | 326.10 | 324.69 | -2.83 | 427.11 | 22,714 | 48.33 | 0 | 0.00 | 0.00 | 47 |
| 63 | 30-May | 339.05 | 345.00 | 329.65 | 335.60 | 335.71 | -3.29 | 439.55 | 47,387 | 100.82 | 0 | 0.00 | 0.00 | 97 |
| 64 | 29-May | 335.50 | 358.00 | 335.50 | 347.00 | 340.03 | -1.74 | 454.00 | 55,947 | 119.04 | 0 | 0.00 | 0.00 | 115 |
| 65 | 28-May | 352.90 | 353.15 | 340.05 | 353.15 | 350.37 | 10.00 | 462.54 | 91,714 | 195.14 | 55,520 | 55,520.00 | 1.95 | 114 |
| 66 | 27-May | 334.70 | 334.70 | 319.05 | 321.05 | 324.41 | -2.89 | 420.50 | 22,438 | 47.74 | 14,981 | 14,981.00 | 0.49 | 31 |
| 67 | 26-May | 345.25 | 352.90 | 320.60 | 330.60 | 330.14 | -4.26 | 433.00 | 45,441 | 96.68 | 22,475 | 22,475.00 | 0.74 | 46 |
Similar Stocks: KAYA