Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KAVVERITEL, Kavveri Telecom Products Limited, INE641C01019, Listing: 29-Jan-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 2 High52 Price: 65.94 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: 49.6; Drift%: 13.04
Industry: Telecom - Equipment & Accessories Face Value: 10 Low52 Price: 13.6 Barrier: -; Drift%: -
Basic Industry: Telecom - Equipment & Accessories Total Equity: 20,124,260 Low52 Date: 04-Jun-2024 SHP: 15.41 / 7.61 / 0.01 / 76.97
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.94 / 41.14 Month: 49.7 / 41.14 Week: 53.6 / 42.01 Day: 57.04 / 57.04 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 57.04 57.04 57.04 57.04 57.04 -2.01 114.79 12,598 15.11 0 0.00 0.00 0.08
2 20-May 59.09 59.09 57.06 58.21 58.80 3.43 117.14 199,819 239.59 0 0.00 0.00 1.29
3 19-May 56.28 56.28 56.28 56.28 56.28 5.00 113.26 55,755 66.85 0 0.00 0.00 0.39
4 16-May 53.60 53.60 53.60 53.60 53.60 5.00 107.87 66,089 79.24 0 0.00 0.00 0.46
5 15-May 51.05 51.05 49.60 51.05 51.04 5.00 102.73 76,703 91.97 0 0.00 0.00 0.53
6 14-May 48.62 48.62 48.62 48.62 48.62 4.99 97.84 12,544 15.04 0 0.00 0.00 0.09
7 13-May 46.30 46.31 46.30 46.31 46.31 4.99 93.20 31,528 37.80 0 0.00 0.00 0.22
8 12-May 44.11 44.11 42.01 44.11 43.98 5.00 88.77 21,532 25.82 0 0.00 0.00 0.15
9 09-May 42.49 42.49 42.01 42.01 42.08 -2.01 84.54 15,597 18.70 0 0.00 0.00 0.11
10 08-May 42.03 42.87 42.03 42.87 42.78 2.00 86.27 7,591 9.10 0 0.00 0.00 0.05
11 07-May 42.03 42.03 42.03 42.03 42.03 -2.01 84.58 11,554 13.85 0 0.00 0.00 0.08
12 06-May 42.89 42.89 42.89 42.89 42.89 -2.01 86.31 3,085 3.70 0 0.00 0.00 0.02
13 05-May 43.77 43.77 43.77 43.77 43.77 -2.01 88.08 13,826 16.58 0 0.00 0.00 0.10
14 02-May 44.67 44.67 44.67 44.67 44.67 -2.02 89.90 3,203 3.84 0 0.00 0.00 0.02
15 30-Apr 45.59 45.59 45.59 45.59 45.59 -2.02 91.75 2,326 2.79 0 0.00 0.00 0.02
16 29-Apr 46.53 46.53 46.53 46.53 46.53 -2.00 93.64 6,360 7.63 0 0.00 0.00 0.04
17 28-Apr 47.15 47.50 47.15 47.48 47.38 0.74 95.55 5,208 6.24 0 0.00 0.00 0.04
18 25-Apr 46.21 47.13 46.21 47.13 46.84 1.99 94.85 33,808 40.54 0 0.00 0.00 0.23
19 24-Apr 46.21 46.21 46.21 46.21 46.21 1.99 92.99 13,559 16.26 0 0.00 0.00 0.09
20 23-Apr 45.31 45.31 45.29 45.31 45.30 1.98 91.18 44,170 52.96 0 0.00 0.00 0.31
21 22-Apr 44.43 44.43 44.43 44.43 44.43 2.00 89.41 14,217 17.05 0 0.00 0.00 0.10
22 21-Apr 41.86 43.56 41.86 43.56 42.27 1.99 87.66 18,122 21.73 0 0.00 0.00 0.13
23 17-Apr 43.00 43.00 42.71 42.71 42.71 -2.02 85.95 18,693 22.41 0 0.00 0.00 0.13
24 16-Apr 44.48 44.48 43.59 43.59 44.02 -2.00 87.72 14,129 16.94 0 0.00 0.00 0.10
25 15-Apr 44.48 44.48 44.48 44.48 44.48 -2.00 89.51 3,869 4.64 0 0.00 0.00 0.03
26 11-Apr 46.00 46.00 45.39 45.39 45.47 -2.01 91.34 9,481 11.37 0 0.00 0.00 0.07
27 09-Apr 46.32 46.32 46.32 46.32 46.32 -2.01 93.22 833 1.00 0 0.00 0.00 0.01
28 08-Apr 47.27 47.27 47.27 47.27 47.27 -2.01 95.13 2,544 3.05 0 0.00 0.00 0.02
29 07-Apr 48.24 48.24 48.24 48.24 48.24 -2.01 97.08 939 1.13 0 0.00 0.00 0.01
30 04-Apr 49.23 49.23 49.23 49.23 49.23 -2.01 99.07 3,985 4.78 0 0.00 0.00 0.03
31 03-Apr 50.25 50.25 50.24 50.24 50.25 -2.01 101.10 8,220 9.86 0 0.00 0.00 0.06
32 02-Apr 48.99 51.51 48.00 51.27 50.44 4.50 103.18 66,212 79.39 0 0.00 0.00 0.46
33 01-Apr 46.78 49.11 46.78 49.06 48.83 4.87 98.73 89,960 107.87 0 0.00 0.00 0.62
34 28-Mar 46.50 47.18 43.00 46.78 45.78 4.09 94.14 35,449 42.50 0 0.00 0.00 0.25
35 27-Mar 43.34 44.94 43.34 44.94 44.59 5.00 90.44 24,542 29.43 0 0.00 0.00 0.17
36 26-Mar 46.60 46.60 42.28 42.80 43.50 -3.84 86.13 24,530 29.41 0 0.00 0.00 0.17
37 25-Mar 42.44 44.56 41.94 44.51 43.30 4.88 89.57 28,018 33.59 0 0.00 0.00 0.19
38 24-Mar 43.99 45.00 41.97 42.44 42.60 -3.85 85.41 45,070 54.04 0 0.00 0.00 0.31
39 21-Mar 47.00 47.00 43.40 44.14 44.65 -3.39 88.83 33,101 39.69 0 0.00 0.00 0.23
40 20-Mar 42.76 47.00 42.76 45.69 45.49 1.80 91.95 36,117 43.31 0 0.00 0.00 0.25
41 19-Mar 42.80 46.00 42.80 44.88 44.67 -0.27 90.32 12,102 14.51 0 0.00 0.00 0.08
42 18-Mar 43.00 45.00 41.14 45.00 43.14 3.90 90.00 43,539 52.21 0 0.00 0.00 0.30
43 17-Mar 44.10 47.31 42.80 43.31 43.91 -3.88 87.16 27,910 33.47 0 0.00 0.00 0.19
44 13-Mar 45.06 47.60 45.06 45.06 45.14 -5.02 90.68 25,352 30.40 0 0.00 0.00 0.18
45 12-Mar 44.84 49.48 44.84 47.44 46.44 0.49 95.47 60,212 72.20 0 0.00 0.00 0.42
46 11-Mar 48.00 49.00 47.21 47.21 47.64 -5.01 95.01 30,447 36.51 0 0.00 0.00 0.21
47 10-Mar 49.70 49.70 49.70 49.70 49.70 4.99 100.02 5,107 6.12 0 0.00 0.00 0.04
48 07-Mar 47.34 47.34 47.34 47.34 47.34 1.98 95.27 627 0.75 0 0.00 0.00 0.00
49 06-Mar 46.42 46.42 46.42 46.42 46.42 2.00 93.42 2,264 2.71 0 0.00 0.00 0.02
50 05-Mar 45.51 45.51 45.51 45.51 45.51 1.99 91.59 28,790 34.52 0 0.00 0.00 0.20
51 04-Mar 43.72 44.62 43.72 44.62 43.96 0.00 89.79 18,095 21.70 0 0.00 0.00 0.13
52 03-Mar 44.62 44.62 44.62 44.62 44.62 -2.02 89.79 3,923 4.70 0 0.00 0.00 0.03
53 28-Feb 45.54 45.54 45.54 45.54 45.54 -2.00 91.65 6,014 7.21 0 0.00 0.00 0.04
54 27-Feb 46.47 46.47 46.47 46.47 46.47 -2.00 93.52 3,314 3.97 0 0.00 0.00 0.02
55 25-Feb 47.42 47.42 47.42 47.42 47.42 -2.00 95.43 6,211 7.45 0 0.00 0.00 0.04
56 24-Feb 48.39 48.39 48.39 48.39 48.39 -2.00 97.38 4,685 5.62 0 0.00 0.00 0.03
57 21-Feb 47.67 49.62 47.67 49.38 48.31 1.50 99.37 55,175 66.16 0 0.00 0.00 0.38
58 20-Feb 48.65 48.65 48.65 48.65 48.65 -2.01 97.90 13,607 16.32 0 0.00 0.00 0.09
59 19-Feb 49.65 49.65 49.65 49.65 49.65 -2.01 99.92 2,017 2.42 0 0.00 0.00 0.01
60 18-Feb 50.67 50.67 50.67 50.67 50.67 -2.01 101.97 1,366 1.64 0 0.00 0.00 0.01
61 17-Feb 51.71 51.71 51.71 51.71 51.71 -2.01 104.06 2,196 2.63 0 0.00 0.00 0.02
62 14-Feb 52.77 52.77 52.77 52.77 52.77 -2.01 106.20 1,185 1.42 0 0.00 0.00 0.01
63 13-Feb 53.85 53.85 53.85 53.85 53.85 -2.00 108.37 3,707 4.44 0 0.00 0.00 0.03
64 12-Feb 54.95 54.95 54.95 54.95 54.95 -2.01 110.58 4,619 5.54 0 0.00 0.00 0.03
65 11-Feb 56.08 56.08 56.08 56.08 56.08 -2.01 112.86 12,400 14.87 0 0.00 0.00 0.09
66 10-Feb 57.23 57.23 57.23 57.23 57.23 2.00 115.17 86,942 104.25 0 0.00 0.00 0.60
67 07-Feb 56.11 56.11 56.11 56.11 56.11 2.00 112.92 6,192 7.42 0 0.00 0.00 0.04

Similar Stocks: OPTIEMUS    STLTECH    AKSHOPTFBR    BIRLACABLE    KAVVERITEL    MRO-TEK    TNTELE    ITI    TEJASNET    FROG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com