Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KAVVERITEL, Kavveri Telecom Products Limited, INE641C01019, Listing: 29-Jan-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 2 High52 Price: 65.94 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 01-Jan-2025 Bumper: 48.0; Drift%: 4.46
Industry: Telecom - Equipment & Accessories Face Value: 10 Low52 Price: 11.55 Barrier: -; Drift%: -
Basic Industry: Telecom - Equipment & Accessories Total Equity: 20,124,260 Low52 Date: 02-Apr-2024 SHP: 15.14 / 13.01 / 0.02 / 71.84
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.94 / 41.14 Month: 49.7 / 41.14 Week: 47.18 / 41.94 Day: 50.25 / 50.24 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 50.25 50.25 50.24 50.24 50.25 -2.01 101.10 8,220 13.09 0 0.00 0.00 0.06
2 02-Apr 48.99 51.51 48.00 51.27 50.44 4.50 103.18 66,212 105.43 0 0.00 0.00 0.46
3 01-Apr 46.78 49.11 46.78 49.06 48.83 4.87 98.73 89,960 143.25 0 0.00 0.00 0.62
4 28-Mar 46.50 47.18 43.00 46.78 45.78 4.09 94.14 35,449 56.45 0 0.00 0.00 0.25
5 27-Mar 43.34 44.94 43.34 44.94 44.59 5.00 90.44 24,542 39.08 0 0.00 0.00 0.17
6 26-Mar 46.60 46.60 42.28 42.80 43.50 -3.84 86.13 24,530 39.06 0 0.00 0.00 0.17
7 25-Mar 42.44 44.56 41.94 44.51 43.30 4.88 89.57 28,018 44.61 0 0.00 0.00 0.19
8 24-Mar 43.99 45.00 41.97 42.44 42.60 -3.85 85.41 45,070 71.77 0 0.00 0.00 0.31
9 21-Mar 47.00 47.00 43.40 44.14 44.65 -3.39 88.83 33,101 52.71 0 0.00 0.00 0.23
10 20-Mar 42.76 47.00 42.76 45.69 45.49 1.80 91.95 36,117 57.51 0 0.00 0.00 0.25
11 19-Mar 42.80 46.00 42.80 44.88 44.67 -0.27 90.32 12,102 19.27 0 0.00 0.00 0.08
12 18-Mar 43.00 45.00 41.14 45.00 43.14 3.90 90.00 43,539 69.33 0 0.00 0.00 0.30
13 17-Mar 44.10 47.31 42.80 43.31 43.91 -3.88 87.16 27,910 44.44 0 0.00 0.00 0.19
14 13-Mar 45.06 47.60 45.06 45.06 45.14 -5.02 90.68 25,352 40.37 0 0.00 0.00 0.18
15 12-Mar 44.84 49.48 44.84 47.44 46.44 0.49 95.47 60,212 95.88 0 0.00 0.00 0.42
16 11-Mar 48.00 49.00 47.21 47.21 47.64 -5.01 95.01 30,447 48.48 0 0.00 0.00 0.21
17 10-Mar 49.70 49.70 49.70 49.70 49.70 4.99 100.02 5,107 8.13 0 0.00 0.00 0.04
18 07-Mar 47.34 47.34 47.34 47.34 47.34 1.98 95.27 627 1.00 0 0.00 0.00 0.00
19 06-Mar 46.42 46.42 46.42 46.42 46.42 2.00 93.42 2,264 3.61 0 0.00 0.00 0.02
20 05-Mar 45.51 45.51 45.51 45.51 45.51 1.99 91.59 28,790 45.84 0 0.00 0.00 0.20
21 04-Mar 43.72 44.62 43.72 44.62 43.96 0.00 89.79 18,095 28.81 0 0.00 0.00 0.13
22 03-Mar 44.62 44.62 44.62 44.62 44.62 -2.02 89.79 3,923 6.25 0 0.00 0.00 0.03
23 28-Feb 45.54 45.54 45.54 45.54 45.54 -2.00 91.65 6,014 9.58 0 0.00 0.00 0.04
24 27-Feb 46.47 46.47 46.47 46.47 46.47 -2.00 93.52 3,314 5.28 0 0.00 0.00 0.02
25 25-Feb 47.42 47.42 47.42 47.42 47.42 -2.00 95.43 6,211 9.89 0 0.00 0.00 0.04
26 24-Feb 48.39 48.39 48.39 48.39 48.39 -2.00 97.38 4,685 7.46 0 0.00 0.00 0.03
27 21-Feb 47.67 49.62 47.67 49.38 48.31 1.50 99.37 55,175 87.86 0 0.00 0.00 0.38
28 20-Feb 48.65 48.65 48.65 48.65 48.65 -2.01 97.90 13,607 21.67 0 0.00 0.00 0.09
29 19-Feb 49.65 49.65 49.65 49.65 49.65 -2.01 99.92 2,017 3.21 0 0.00 0.00 0.01
30 18-Feb 50.67 50.67 50.67 50.67 50.67 -2.01 101.97 1,366 2.18 0 0.00 0.00 0.01
31 17-Feb 51.71 51.71 51.71 51.71 51.71 -2.01 104.06 2,196 3.50 0 0.00 0.00 0.02
32 14-Feb 52.77 52.77 52.77 52.77 52.77 -2.01 106.20 1,185 1.89 0 0.00 0.00 0.01
33 13-Feb 53.85 53.85 53.85 53.85 53.85 -2.00 108.37 3,707 5.90 0 0.00 0.00 0.03
34 12-Feb 54.95 54.95 54.95 54.95 54.95 -2.01 110.58 4,619 7.36 0 0.00 0.00 0.03
35 11-Feb 56.08 56.08 56.08 56.08 56.08 -2.01 112.86 12,400 19.75 0 0.00 0.00 0.09
36 10-Feb 57.23 57.23 57.23 57.23 57.23 2.00 115.17 86,942 138.44 0 0.00 0.00 0.60
37 07-Feb 56.11 56.11 56.11 56.11 56.11 2.00 112.92 6,192 9.86 0 0.00 0.00 0.04
38 06-Feb 55.01 55.01 55.01 55.01 55.01 1.98 110.70 9,632 15.34 0 0.00 0.00 0.07
39 05-Feb 51.83 53.94 51.83 53.94 52.25 1.99 108.55 35,875 57.13 0 0.00 0.00 0.25
40 04-Feb 52.89 52.89 52.89 52.89 52.89 4.98 106.44 4,544 7.24 0 0.00 0.00 0.03
41 03-Feb 49.79 50.38 47.99 50.38 50.19 4.98 101.39 26,015 41.43 0 0.00 0.00 0.18
42 01-Feb 47.95 47.99 46.50 47.99 47.93 4.99 96.58 25,264 40.23 0 0.00 0.00 0.17
43 31-Jan 41.45 45.71 41.45 45.71 44.41 4.98 91.99 70,157 111.71 0 0.00 0.00 0.49
44 30-Jan 45.80 46.80 43.54 43.54 43.90 -5.02 87.62 102,475 163.18 0 0.00 0.00 0.71
45 29-Jan 41.86 46.27 41.86 45.84 43.78 4.02 92.25 190,360 303.12 0 0.00 0.00 1.32
46 28-Jan 44.07 44.07 44.07 44.07 44.07 -5.00 88.69 5,096 8.11 0 0.00 0.00 0.04
47 27-Jan 46.39 46.39 46.39 46.39 46.39 -5.02 93.36 5,657 9.01 0 0.00 0.00 0.04
48 24-Jan 48.84 48.84 48.84 48.84 48.84 -5.02 98.29 11,775 18.75 0 0.00 0.00 0.08
49 23-Jan 51.42 51.42 51.42 51.42 51.42 -5.27 103.48 11,304 18.00 0 0.00 0.00 0.08
50 22-Jan 55.98 55.98 54.13 54.13 55.11 -5.27 108.93 52,856 84.17 0 0.00 0.00 0.37
51 21-Jan 56.98 56.98 56.98 56.98 56.98 4.76 114.67 19,967 31.79 0 0.00 0.00 0.14
52 20-Jan 50.00 54.27 50.00 54.27 53.81 4.75 109.21 21,667 34.50 0 0.00 0.00 0.15
53 17-Jan 51.69 51.69 51.69 51.69 51.69 -2.05 104.02 3,755 5.98 0 0.00 0.00 0.03
54 16-Jan 52.75 52.75 52.75 52.75 52.75 -2.05 106.16 71,657 114.10 0 0.00 0.00 0.50
55 15-Jan 53.83 53.83 53.83 53.83 53.83 -2.04 108.33 2,067 3.29 0 0.00 0.00 0.01
56 14-Jan 54.93 54.93 54.93 54.93 54.93 -2.06 110.54 2,083 3.32 0 0.00 0.00 0.01
57 13-Jan 56.06 56.06 56.06 56.06 56.06 -2.05 112.82 1,223 1.95 0 0.00 0.00 0.01
58 10-Jan 57.21 57.21 57.21 57.21 57.21 -2.05 115.13 1,410 2.25 0 0.00 0.00 0.01
59 09-Jan 58.38 58.38 58.38 58.38 58.38 -2.06 117.49 6,092 9.70 0 0.00 0.00 0.04
60 08-Jan 59.58 59.58 59.58 59.58 59.58 -2.05 119.90 11,102 17.68 0 0.00 0.00 0.08
61 07-Jan 60.80 60.80 60.80 60.80 60.80 -2.06 122.36 3,502 5.58 0 0.00 0.00 0.02
62 06-Jan 62.05 62.05 62.05 62.05 62.05 -2.05 124.87 14,887 23.71 0 0.00 0.00 0.10
63 03-Jan 63.32 63.32 63.32 63.32 63.32 -2.05 127.43 13,531 21.55 0 0.00 0.00 0.09
64 02-Jan 64.62 64.62 64.62 64.62 64.62 -2.04 130.04 64,775 103.14 0 0.00 0.00 0.45
65 01-Jan 63.35 65.94 63.35 65.94 64.39 1.96 132.70 127,144 202.46 0 0.00 0.00 0.88
66 31-Dec 64.65 64.65 64.65 64.65 64.65 1.95 130.10 3,192 5.08 0 0.00 0.00 0.02
67 30-Dec 63.39 63.39 63.39 63.39 63.39 1.96 127.57 16,260 25.89 0 0.00 0.00 0.11

Similar Stocks: OPTIEMUS    STLTECH    AKSHOPTFBR    BIRLACABLE    KAVVERITEL    MRO-TEK    TNTELE    ITI    TEJASNET    FROG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com