| Macro-sector: Telecommunication | Band: None | High52 Price: 162.87 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 01-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 10; VWAP21: | Low52 Price: 33.55 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 34,374,260 | Low52 Date: 27-Nov-2024 | SHP: 15.4 / 4.7 / 0.01 / 79.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 155.12 / 84.47 | Week: 117.0 / 96.37 | Day: 112.64 / 108.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 109.90 | 112.64 | 108.35 | 112.64 | 111.73 | 5.00 | 387.19 | 110,740 | 6.33 | 0 | 0.00 | 0.00 | 40 |
| 2 | 11-Nov | 105.80 | 107.28 | 102.00 | 107.28 | 106.01 | 4.99 | 368.77 | 293,073 | 16.75 | 0 | 0.00 | 0.00 | 111 |
| 3 | 10-Nov | 98.88 | 102.18 | 98.00 | 102.18 | 100.64 | 4.99 | 351.24 | 86,811 | 4.96 | 0 | 0.00 | 0.00 | 33 |
| 4 | 07-Nov | 97.00 | 97.32 | 96.80 | 97.32 | 97.14 | 5.00 | 334.53 | 127,552 | 7.29 | 0 | 0.00 | 0.00 | 48 |
| 5 | 06-Nov | 84.51 | 92.69 | 83.86 | 92.69 | 87.57 | 5.00 | 318.62 | 361,492 | 20.66 | 0 | 0.00 | 0.00 | 137 |
| 6 | 04-Nov | 90.00 | 90.00 | 88.28 | 88.28 | 88.61 | -5.00 | 303.46 | 150,235 | 8.58 | 0 | 0.00 | 0.00 | 57 |
| 7 | 03-Nov | 95.80 | 95.87 | 92.93 | 92.93 | 93.50 | -5.01 | 319.44 | 201,345 | 11.50 | 0 | 0.00 | 0.00 | 76 |
| 8 | 31-Oct | 101.00 | 102.30 | 96.37 | 97.83 | 97.42 | -3.57 | 336.28 | 278,085 | 15.89 | 0 | 0.00 | 0.00 | 105 |
| 9 | 30-Oct | 105.98 | 105.98 | 101.05 | 101.45 | 102.96 | -4.59 | 348.73 | 199,412 | 11.39 | 0 | 0.00 | 0.00 | 129 |
| 10 | 29-Oct | 105.00 | 111.51 | 103.00 | 106.33 | 105.87 | -1.72 | 365.50 | 223,506 | 12.77 | 0 | 0.00 | 0.00 | 144 |
| 11 | 28-Oct | 113.90 | 113.98 | 108.19 | 108.19 | 108.86 | -5.00 | 371.90 | 259,609 | 14.83 | 0 | 0.00 | 0.00 | 168 |
| 12 | 27-Oct | 116.10 | 117.00 | 112.00 | 113.89 | 114.02 | -3.24 | 391.49 | 221,965 | 12.68 | 0 | 0.00 | 0.00 | 143 |
| 13 | 24-Oct | 107.10 | 117.70 | 106.49 | 117.70 | 114.01 | 5.00 | 404.59 | 481,376 | 27.51 | 0 | 0.00 | 0.00 | 311 |
| 14 | 23-Oct | 116.90 | 116.90 | 112.10 | 112.10 | 112.69 | -5.01 | 385.34 | 146,894 | 8.39 | 0 | 0.00 | 0.00 | 95 |
| 15 | 21-Oct | 114.26 | 123.75 | 112.84 | 118.01 | 116.51 | -0.65 | 405.65 | 319,352 | 18.25 | 0 | 0.00 | 0.00 | 206 |
| 16 | 20-Oct | 122.00 | 124.30 | 118.78 | 118.78 | 119.86 | -5.01 | 408.30 | 286,785 | 16.39 | 0 | 0.00 | 0.00 | 185 |
| 17 | 17-Oct | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -5.01 | 429.82 | 23,477 | 1.34 | 0 | 0.00 | 0.00 | 15 |
| 18 | 16-Oct | 138.33 | 138.33 | 131.63 | 131.63 | 134.19 | -5.00 | 452.47 | 346,379 | 19.79 | 0 | 0.00 | 0.00 | 224 |
| 19 | 15-Oct | 138.56 | 138.56 | 125.37 | 138.56 | 133.78 | 4.99 | 476.29 | 750,882 | 42.91 | 0 | 0.00 | 0.00 | 485 |
| 20 | 14-Oct | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 5.00 | 453.64 | 55,427 | 3.17 | 0 | 0.00 | 0.00 | 36 |
| 21 | 13-Oct | 125.69 | 125.69 | 119.71 | 125.69 | 124.97 | 5.00 | 432.05 | 452,993 | 25.88 | 0 | 0.00 | 0.00 | 292 |
| 22 | 10-Oct | 108.30 | 119.71 | 108.30 | 119.71 | 112.52 | 5.00 | 411.49 | 590,672 | 33.75 | 0 | 0.00 | 0.00 | 381 |
| 23 | 09-Oct | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -5.01 | 391.90 | 17,500 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 24 | 08-Oct | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | -5.00 | 412.56 | 21,734 | 1.24 | 0 | 0.00 | 0.00 | 14 |
| 25 | 07-Oct | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -5.00 | 434.28 | 21,039 | 1.20 | 0 | 0.00 | 0.00 | 14 |
| 26 | 06-Oct | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -5.00 | 457.14 | 24,899 | 1.42 | 0 | 0.00 | 0.00 | 16 |
| 27 | 03-Oct | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -5.00 | 481.21 | 56,181 | 3.21 | 0 | 0.00 | 0.00 | 36 |
| 28 | 01-Oct | 162.87 | 162.87 | 147.36 | 147.36 | 155.59 | -5.00 | 506.54 | 679,361 | 38.82 | 0 | 0.00 | 0.00 | 439 |
| 29 | 30-Sep | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 5.00 | 533.21 | 130,889 | 7.48 | 0 | 0.00 | 0.00 | 85 |
| 30 | 29-Sep | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 5.00 | 507.85 | 149,324 | 8.53 | 0 | 0.00 | 0.00 | 96 |
| 31 | 26-Sep | 140.71 | 140.71 | 138.70 | 140.71 | 140.62 | 5.00 | 483.68 | 410,042 | 23.43 | 0 | 0.00 | 0.00 | 265 |
| 32 | 25-Sep | 134.01 | 134.01 | 122.50 | 134.01 | 132.43 | 5.00 | 460.65 | 558,988 | 31.94 | 0 | 0.00 | 0.00 | 361 |
| 33 | 24-Sep | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 4.99 | 438.72 | 240,095 | 13.72 | 0 | 0.00 | 0.00 | 155 |
| 34 | 23-Sep | 117.00 | 121.56 | 116.00 | 121.56 | 120.73 | 4.99 | 417.85 | 419,922 | 23.99 | 0 | 0.00 | 0.00 | 271 |
| 35 | 22-Sep | 108.48 | 115.78 | 104.75 | 115.78 | 111.52 | 5.00 | 397.99 | 503,645 | 28.78 | 0 | 0.00 | 0.00 | 325 |
| 36 | 19-Sep | 109.70 | 113.46 | 108.10 | 110.27 | 112.16 | 2.05 | 379.04 | 551,085 | 31.49 | 0 | 0.00 | 0.00 | 356 |
| 37 | 18-Sep | 108.06 | 108.06 | 105.04 | 108.06 | 107.91 | 4.99 | 371.45 | 721,513 | 41.23 | 388,321 | 388,321.00 | 4.19 | 251 |
| 38 | 17-Sep | 102.92 | 102.92 | 101.00 | 102.92 | 102.89 | 5.00 | 353.78 | 414,954 | 23.71 | 267,468 | 267,468.00 | 2.75 | 173 |
| 39 | 16-Sep | 98.02 | 98.02 | 96.01 | 98.02 | 97.95 | 4.99 | 336.94 | 141,648 | 8.09 | 106,688 | 106,688.00 | 1.05 | 69 |
| 40 | 15-Sep | 84.47 | 93.36 | 84.47 | 93.36 | 87.05 | 4.99 | 320.92 | 1,229,542 | 70.26 | 513,092 | 513,092.00 | 4.47 | 331 |
| 41 | 12-Sep | 91.00 | 91.73 | 88.92 | 88.92 | 89.20 | -5.00 | 305.66 | 336,635 | 19.24 | 234,582 | 234,582.00 | 2.09 | 151 |
| 42 | 11-Sep | 99.26 | 99.26 | 90.90 | 93.60 | 97.16 | -0.99 | 321.74 | 728,729 | 41.64 | 433,483 | 433,483.00 | 4.21 | 280 |
| 43 | 10-Sep | 94.20 | 94.54 | 88.00 | 94.54 | 93.98 | 5.00 | 324.97 | 648,679 | 37.07 | 424,678 | 424,678.00 | 3.99 | 274 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE