| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,841.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1,000; VWAP21: | Low52 Price: 787.8 | Barrier: 1,028.8; Drift%: -2.53 |
| Basic Industry: Hotels & Resorts | Total Equity: 346,306 | Low52 Date: 03-Mar-2025 | SHP: 51.42 / 0.0 / 0.0 / 48.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,287.0 / 787.8 | Month: 1,841.9 / 1,069.0 | Week: 1,048.0 / 985.5 | Day: 1,022.0 / 973.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 974.00 | 1,022.00 | 973.00 | 1,003.40 | 1,009.61 | 0.14 | 34.75 | 375 | 5.43 | 0 | 0.00 | 0.00 | 22 |
| 2 | 11-Nov | 1,000.00 | 1,003.00 | 978.10 | 1,002.00 | 986.72 | 0.20 | 34.00 | 102 | 1.48 | 0 | 0.00 | 0.00 | 6 |
| 3 | 10-Nov | 980.00 | 1,014.00 | 974.00 | 1,000.00 | 988.83 | 1.51 | 34.00 | 350 | 5.07 | 0 | 0.00 | 0.00 | 21 |
| 4 | 07-Nov | 1,005.00 | 1,007.00 | 975.00 | 985.10 | 987.49 | -1.24 | 34.11 | 201 | 2.91 | 0 | 0.00 | 0.00 | 12 |
| 5 | 06-Nov | 1,001.00 | 1,011.00 | 976.00 | 997.50 | 990.85 | -0.35 | 34.54 | 121 | 1.75 | 0 | 0.00 | 0.00 | 7 |
| 6 | 04-Nov | 1,033.00 | 1,033.00 | 1,000.00 | 1,001.00 | 1,008.69 | -0.44 | 34.00 | 68 | 0.99 | 0 | 0.00 | 0.00 | 4 |
| 7 | 03-Nov | 1,028.80 | 1,028.80 | 982.80 | 1,005.40 | 1,006.53 | -0.26 | 34.82 | 179 | 2.59 | 0 | 0.00 | 0.00 | 11 |
| 8 | 31-Oct | 1,012.90 | 1,012.90 | 995.50 | 1,008.00 | 1,004.18 | -0.49 | 34.00 | 229 | 3.32 | 0 | 0.00 | 0.00 | 14 |
| 9 | 30-Oct | 1,014.40 | 1,014.40 | 995.00 | 1,013.00 | 998.99 | -0.14 | 35.00 | 120 | 1.74 | 0 | 0.00 | 0.00 | 7 |
| 10 | 29-Oct | 1,016.50 | 1,031.40 | 995.00 | 1,014.40 | 1,000.07 | -1.56 | 35.13 | 382 | 5.54 | 0 | 0.00 | 0.00 | 23 |
| 11 | 28-Oct | 1,005.20 | 1,034.90 | 985.50 | 1,030.50 | 1,011.69 | 2.52 | 35.69 | 162 | 2.35 | 0 | 0.00 | 0.00 | 10 |
| 12 | 27-Oct | 1,030.00 | 1,048.00 | 1,002.20 | 1,005.20 | 1,016.97 | -1.93 | 34.81 | 411 | 5.96 | 0 | 0.00 | 0.00 | 24 |
| 13 | 24-Oct | 991.00 | 1,028.00 | 991.00 | 1,025.00 | 1,002.76 | 1.64 | 35.00 | 165 | 2.39 | 0 | 0.00 | 0.00 | 10 |
| 14 | 23-Oct | 1,047.40 | 1,047.40 | 1,001.20 | 1,008.50 | 1,011.45 | -3.23 | 34.92 | 383 | 5.55 | 0 | 0.00 | 0.00 | 23 |
| 15 | 21-Oct | 1,010.00 | 1,048.80 | 1,010.00 | 1,042.20 | 1,039.90 | 3.26 | 36.09 | 69 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Oct | 1,031.80 | 1,054.90 | 1,001.80 | 1,009.30 | 1,023.68 | -0.22 | 34.95 | 128 | 1.86 | 0 | 0.00 | 0.00 | 8 |
| 17 | 17-Oct | 1,050.00 | 1,050.00 | 1,000.00 | 1,011.50 | 1,024.41 | -1.69 | 35.03 | 171 | 2.48 | 0 | 0.00 | 0.00 | 10 |
| 18 | 16-Oct | 1,004.30 | 1,045.00 | 995.00 | 1,028.90 | 1,025.84 | 1.94 | 35.63 | 302 | 4.38 | 0 | 0.00 | 0.00 | 18 |
| 19 | 15-Oct | 1,002.00 | 1,027.00 | 1,002.00 | 1,009.30 | 1,014.17 | -1.14 | 34.95 | 172 | 2.49 | 0 | 0.00 | 0.00 | 10 |
| 20 | 14-Oct | 1,042.90 | 1,055.00 | 1,001.00 | 1,020.90 | 1,019.54 | -1.63 | 35.35 | 462 | 6.70 | 0 | 0.00 | 0.00 | 27 |
| 21 | 13-Oct | 1,070.50 | 1,093.50 | 1,020.10 | 1,037.80 | 1,039.51 | -3.05 | 35.94 | 619 | 8.97 | 0 | 0.00 | 0.00 | 37 |
| 22 | 10-Oct | 1,121.00 | 1,121.00 | 1,056.00 | 1,070.50 | 1,081.26 | -2.96 | 37.07 | 373 | 5.41 | 0 | 0.00 | 0.00 | 22 |
| 23 | 09-Oct | 1,131.00 | 1,150.00 | 1,090.00 | 1,103.20 | 1,104.09 | -3.57 | 38.20 | 989 | 14.33 | 0 | 0.00 | 0.00 | 59 |
| 24 | 08-Oct | 1,127.00 | 1,168.00 | 1,095.00 | 1,144.10 | 1,121.09 | 0.46 | 39.62 | 553 | 8.01 | 0 | 0.00 | 0.00 | 33 |
| 25 | 07-Oct | 1,100.00 | 1,150.00 | 1,100.00 | 1,138.90 | 1,135.29 | 1.84 | 39.44 | 321 | 4.65 | 0 | 0.00 | 0.00 | 19 |
| 26 | 06-Oct | 1,126.50 | 1,169.00 | 1,100.20 | 1,118.30 | 1,129.07 | -3.20 | 38.73 | 387 | 5.61 | 0 | 0.00 | 0.00 | 23 |
| 27 | 03-Oct | 1,105.00 | 1,161.70 | 1,065.00 | 1,155.30 | 1,137.31 | 4.42 | 40.01 | 495 | 7.17 | 0 | 0.00 | 0.00 | 29 |
| 28 | 01-Oct | 1,070.00 | 1,133.10 | 1,059.50 | 1,106.40 | 1,093.00 | -0.77 | 38.32 | 1,329 | 19.26 | 0 | 0.00 | 0.00 | 79 |
| 29 | 30-Sep | 1,198.00 | 1,200.00 | 1,113.40 | 1,115.00 | 1,122.53 | -4.86 | 38.00 | 1,286 | 18.64 | 0 | 0.00 | 0.00 | 76 |
| 30 | 29-Sep | 1,214.80 | 1,214.80 | 1,161.10 | 1,172.00 | 1,172.77 | -3.77 | 40.00 | 403 | 5.84 | 0 | 0.00 | 0.00 | 24 |
| 31 | 26-Sep | 1,281.80 | 1,281.80 | 1,217.80 | 1,217.90 | 1,230.85 | -4.99 | 42.18 | 1,076 | 15.59 | 0 | 0.00 | 0.00 | 64 |
| 32 | 25-Sep | 1,268.00 | 1,281.80 | 1,230.00 | 1,281.80 | 1,271.55 | 5.00 | 44.39 | 1,272 | 18.43 | 0 | 0.00 | 0.00 | 76 |
| 33 | 24-Sep | 1,198.00 | 1,220.80 | 1,165.00 | 1,220.80 | 1,207.01 | 5.00 | 42.28 | 551 | 7.99 | 0 | 0.00 | 0.00 | 33 |
| 34 | 23-Sep | 1,106.00 | 1,162.70 | 1,069.00 | 1,162.70 | 1,124.79 | 4.99 | 40.26 | 1,315 | 19.06 | 0 | 0.00 | 0.00 | 78 |
| 35 | 22-Sep | 1,164.90 | 1,164.90 | 1,106.10 | 1,107.40 | 1,111.65 | -4.81 | 38.35 | 1,172 | 16.99 | 0 | 0.00 | 0.00 | 70 |
| 36 | 19-Sep | 1,166.00 | 1,228.90 | 1,160.00 | 1,163.40 | 1,170.42 | -4.53 | 40.29 | 967 | 14.01 | 0 | 0.00 | 0.00 | 57 |
| 37 | 18-Sep | 1,243.10 | 1,243.10 | 1,183.40 | 1,218.60 | 1,202.74 | -1.97 | 42.20 | 857 | 12.42 | 0 | 0.00 | 0.00 | 51 |
| 38 | 17-Sep | 1,268.50 | 1,287.40 | 1,233.60 | 1,243.10 | 1,247.64 | -4.27 | 43.05 | 1,448 | 20.99 | 0 | 0.00 | 0.00 | 86 |
| 39 | 16-Sep | 1,383.80 | 1,383.80 | 1,290.00 | 1,298.50 | 1,315.88 | -3.49 | 44.97 | 1,342 | 19.45 | 0 | 0.00 | 0.00 | 80 |
| 40 | 15-Sep | 1,225.00 | 1,347.10 | 1,225.00 | 1,345.50 | 1,291.97 | 4.87 | 46.60 | 1,425 | 20.65 | 0 | 0.00 | 0.00 | 85 |
| 41 | 12-Sep | 1,283.00 | 1,323.50 | 1,283.00 | 1,283.00 | 1,284.37 | -5.00 | 44.00 | 2,125 | 30.80 | 0 | 0.00 | 0.00 | 126 |
| 42 | 11-Sep | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | -4.99 | 46.77 | 414 | 6.00 | 0 | 0.00 | 0.00 | 25 |
| 43 | 10-Sep | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | -5.00 | 49.23 | 363 | 5.26 | 0 | 0.00 | 0.00 | 22 |
| 44 | 09-Sep | 1,496.30 | 1,516.30 | 1,496.30 | 1,496.30 | 1,496.47 | -5.00 | 51.82 | 916 | 13.28 | 0 | 0.00 | 0.00 | 54 |
| 45 | 08-Sep | 1,657.80 | 1,657.80 | 1,575.00 | 1,575.00 | 1,581.28 | -4.99 | 54.00 | 771 | 11.17 | 0 | 0.00 | 0.00 | 46 |
| 46 | 05-Sep | 1,711.00 | 1,711.00 | 1,657.80 | 1,657.80 | 1,667.41 | -5.00 | 57.41 | 2,203 | 31.93 | 0 | 0.00 | 0.00 | 131 |
| 47 | 04-Sep | 1,839.90 | 1,841.90 | 1,715.50 | 1,745.00 | 1,792.05 | 4.21 | 60.00 | 42,859 | 621.14 | 12,163 | 12,163.00 | 2.18 | 723 |
| 48 | 03-Sep | 1,589.00 | 1,674.50 | 1,584.70 | 1,674.50 | 1,646.03 | 10.00 | 57.99 | 7,413 | 107.43 | 4,649 | 4,649.00 | 0.77 | 276 |
| 49 | 02-Sep | 1,278.00 | 1,522.30 | 1,277.80 | 1,522.30 | 1,469.40 | 20.00 | 52.72 | 17,209 | 249.41 | 7,416 | 7,416.00 | 1.09 | 441 |
| 50 | 01-Sep | 1,198.00 | 1,282.00 | 1,175.10 | 1,268.60 | 1,245.12 | 8.48 | 43.93 | 12,451 | 180.45 | 5,767 | 5,767.00 | 0.72 | 343 |
| 51 | 29-Aug | 1,115.00 | 1,250.00 | 1,071.05 | 1,169.45 | 1,196.24 | 9.30 | 40.50 | 21,285 | 308.48 | 5,125 | 5,125.00 | 0.61 | 305 |
| 52 | 28-Aug | 955.40 | 1,138.00 | 955.40 | 1,069.90 | 1,085.52 | 11.39 | 37.05 | 11,994 | 173.83 | 3,152 | 3,152.00 | 0.34 | 187 |
| 53 | 26-Aug | 1,032.00 | 1,032.00 | 944.95 | 960.50 | 979.72 | -4.11 | 33.26 | 526 | 7.62 | 267 | 267.00 | 0.03 | 16 |
| 54 | 25-Aug | 985.55 | 1,050.00 | 985.55 | 1,001.70 | 1,011.40 | 1.40 | 34.69 | 1,268 | 18.38 | 638 | 638.00 | 0.06 | 38 |
| 55 | 22-Aug | 1,070.00 | 1,079.95 | 970.00 | 987.90 | 1,027.75 | -6.40 | 34.21 | 1,912 | 27.71 | 950 | 950.00 | 0.10 | 56 |
| 56 | 21-Aug | 1,109.95 | 1,155.00 | 1,007.55 | 1,055.40 | 1,084.96 | 0.61 | 36.55 | 18,361 | 266.10 | 5,448 | 5,448.00 | 0.59 | 324 |
| 57 | 20-Aug | 874.95 | 1,049.00 | 865.00 | 1,049.00 | 1,009.36 | 20.00 | 36.00 | 9,589 | 138.97 | 5,680 | 5,680.00 | 0.57 | 338 |
| 58 | 19-Aug | 832.95 | 944.00 | 822.40 | 874.20 | 861.60 | 4.99 | 30.27 | 2,551 | 36.97 | 1,601 | 1,601.00 | 0.14 | 95 |
| 59 | 18-Aug | 834.50 | 852.25 | 822.00 | 832.65 | 833.95 | 0.46 | 28.84 | 1,850 | 26.81 | 372 | 372.00 | 0.03 | 22 |
| 60 | 14-Aug | 835.00 | 857.00 | 813.90 | 828.80 | 831.05 | 0.85 | 28.70 | 3,903 | 56.57 | 796 | 796.00 | 0.07 | 47 |
| 61 | 13-Aug | 855.00 | 857.10 | 815.00 | 821.80 | 839.80 | -1.99 | 28.46 | 584 | 8.46 | 201 | 201.00 | 0.02 | 12 |
| 62 | 12-Aug | 858.00 | 859.70 | 835.00 | 838.45 | 845.67 | -1.14 | 29.04 | 358 | 5.19 | 94 | 94.00 | 0.01 | 6 |
| 63 | 11-Aug | 869.00 | 877.05 | 840.40 | 848.15 | 855.37 | -1.83 | 29.37 | 729 | 10.57 | 274 | 274.00 | 0.02 | 16 |
| 64 | 08-Aug | 861.95 | 879.05 | 859.95 | 864.00 | 864.67 | -0.12 | 29.00 | 560 | 8.12 | 47 | 47.00 | 0.00 | 3 |
| 65 | 07-Aug | 850.00 | 872.85 | 850.00 | 865.05 | 867.24 | 0.16 | 29.96 | 958 | 13.88 | 575 | 575.00 | 0.05 | 34 |
| 66 | 06-Aug | 880.05 | 880.05 | 855.00 | 863.65 | 865.43 | -1.68 | 29.91 | 1,651 | 23.93 | 637 | 637.00 | 0.06 | 38 |
| 67 | 05-Aug | 875.05 | 888.00 | 860.15 | 878.45 | 877.01 | 0.72 | 30.42 | 2,367 | 34.30 | 1,038 | 1,038.00 | 0.09 | 62 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS