| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,287.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1,000 | Low52 Price: 598.65 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 346,306 | Low52 Date: 01-Apr-2024 | SHP: 51.42 / 0.0 / 0.0 / 48.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,287.0 / 787.8 | Month: 951.2 / 787.8 | Week: 951.2 / 877.0 | Day: 950.0 / 900.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 914.00 | 950.00 | 900.55 | 915.90 | 921.42 | -0.12 | 31.72 | 477 | 5.42 | 337 | 7.02 | 0.03 | 0.20 |
| 2 | 02-Apr | 909.95 | 924.35 | 865.45 | 917.00 | 904.18 | 3.43 | 31.00 | 235 | 2.67 | 80 | 1.67 | 0.01 | 0.05 |
| 3 | 01-Apr | 878.00 | 918.95 | 850.40 | 886.55 | 873.17 | 1.01 | 30.70 | 122 | 1.39 | 104 | 2.17 | 0.01 | 0.06 |
| 4 | 28-Mar | 894.85 | 933.35 | 877.00 | 877.65 | 892.37 | -1.92 | 30.39 | 464 | 5.27 | 325 | 6.77 | 0.03 | 0.19 |
| 5 | 27-Mar | 912.40 | 919.95 | 889.60 | 894.85 | 897.49 | -2.83 | 30.99 | 273 | 3.10 | 224 | 4.67 | 0.02 | 0.13 |
| 6 | 26-Mar | 910.20 | 938.95 | 910.20 | 920.95 | 925.95 | 0.21 | 31.89 | 187 | 2.13 | 112 | 2.33 | 0.01 | 0.07 |
| 7 | 25-Mar | 941.15 | 951.20 | 905.00 | 919.05 | 926.00 | -0.56 | 31.83 | 577 | 6.56 | 374 | 7.79 | 0.00 | 0.22 |
| 8 | 24-Mar | 920.00 | 950.05 | 911.05 | 924.25 | 936.28 | 0.48 | 32.01 | 721 | 8.19 | 491 | 10.23 | 0.05 | 0.29 |
| 9 | 21-Mar | 920.00 | 939.90 | 901.00 | 919.80 | 924.13 | 0.17 | 31.85 | 499 | 5.67 | 201 | 4.19 | 0.02 | 0.12 |
| 10 | 20-Mar | 920.40 | 947.95 | 894.10 | 918.25 | 920.12 | 0.70 | 31.80 | 642 | 7.30 | 385 | 8.02 | 0.04 | 0.23 |
| 11 | 19-Mar | 904.95 | 918.00 | 860.10 | 911.85 | 903.73 | 1.83 | 31.58 | 516 | 5.86 | 310 | 6.46 | 0.03 | 0.18 |
| 12 | 18-Mar | 878.80 | 902.90 | 850.55 | 895.45 | 882.73 | 7.59 | 31.01 | 604 | 6.86 | 436 | 9.08 | 0.04 | 0.26 |
| 13 | 17-Mar | 883.20 | 883.20 | 825.05 | 832.25 | 852.94 | -2.73 | 28.82 | 521 | 5.92 | 410 | 8.54 | 0.03 | 0.24 |
| 14 | 13-Mar | 873.00 | 873.00 | 847.55 | 855.65 | 860.29 | 1.42 | 29.63 | 87 | 0.99 | 47 | 0.98 | 0.00 | 0.03 |
| 15 | 12-Mar | 855.05 | 862.65 | 842.05 | 843.70 | 847.67 | 0.37 | 29.22 | 117 | 1.33 | 81 | 1.69 | 0.01 | 0.05 |
| 16 | 11-Mar | 860.50 | 860.50 | 802.05 | 840.60 | 830.55 | -3.84 | 29.11 | 279 | 3.17 | 129 | 2.69 | 0.01 | 0.08 |
| 17 | 10-Mar | 872.00 | 888.00 | 807.10 | 874.20 | 844.11 | 1.40 | 30.27 | 284 | 3.23 | 187 | 3.90 | 0.02 | 0.11 |
| 18 | 07-Mar | 821.20 | 881.20 | 805.05 | 862.15 | 854.23 | 5.82 | 29.86 | 835 | 9.49 | 394 | 8.21 | 0.03 | 0.23 |
| 19 | 06-Mar | 854.35 | 870.00 | 805.00 | 814.75 | 828.76 | 1.15 | 28.22 | 1,065 | 12.10 | 608 | 12.67 | 0.05 | 0.36 |
| 20 | 05-Mar | 819.25 | 825.95 | 798.05 | 805.50 | 807.05 | 0.93 | 27.89 | 257 | 2.92 | 136 | 2.83 | 0.01 | 0.08 |
| 21 | 04-Mar | 805.00 | 825.00 | 792.45 | 798.05 | 802.29 | -0.94 | 27.64 | 453 | 5.15 | 291 | 6.06 | 0.02 | 0.17 |
| 22 | 03-Mar | 837.90 | 838.00 | 787.80 | 805.65 | 811.95 | -4.81 | 27.90 | 897 | 10.19 | 542 | 11.29 | 0.04 | 0.32 |
| 23 | 28-Feb | 900.05 | 900.05 | 826.35 | 846.35 | 847.60 | -1.70 | 29.31 | 611 | 6.94 | 436 | 9.08 | 0.04 | 0.26 |
| 24 | 27-Feb | 888.75 | 889.65 | 860.00 | 860.95 | 869.43 | -3.51 | 29.82 | 521 | 5.92 | 368 | 7.67 | 0.03 | 0.22 |
| 25 | 25-Feb | 900.00 | 905.00 | 869.95 | 892.25 | 885.27 | 1.65 | 30.90 | 291 | 3.31 | 161 | 3.35 | 0.01 | 0.10 |
| 26 | 24-Feb | 914.00 | 914.00 | 873.40 | 877.80 | 886.08 | -4.12 | 30.40 | 266 | 3.02 | 238 | 4.96 | 0.02 | 0.14 |
| 27 | 21-Feb | 922.75 | 925.40 | 906.00 | 915.55 | 913.35 | -0.78 | 31.71 | 138 | 1.57 | 89 | 1.85 | 0.01 | 0.05 |
| 28 | 20-Feb | 890.10 | 932.00 | 890.10 | 922.75 | 909.50 | 2.47 | 31.96 | 471 | 5.35 | 371 | 7.73 | 0.03 | 0.22 |
| 29 | 19-Feb | 932.00 | 932.00 | 874.00 | 900.50 | 896.92 | 3.16 | 31.18 | 354 | 4.02 | 252 | 5.25 | 0.02 | 0.15 |
| 30 | 18-Feb | 865.50 | 899.95 | 865.50 | 872.95 | 877.81 | -1.33 | 30.23 | 160 | 1.82 | 75 | 1.56 | 0.01 | 0.04 |
| 31 | 17-Feb | 914.95 | 919.95 | 864.00 | 884.75 | 880.04 | -3.23 | 30.64 | 413 | 4.69 | 220 | 4.58 | 0.02 | 0.13 |
| 32 | 14-Feb | 892.05 | 940.45 | 892.00 | 914.25 | 912.45 | 0.27 | 31.66 | 919 | 10.44 | 649 | 13.52 | 0.06 | 0.39 |
| 33 | 13-Feb | 987.95 | 987.95 | 902.00 | 911.80 | 939.51 | -2.26 | 31.58 | 1,233 | 14.01 | 788 | 16.42 | 0.07 | 0.47 |
| 34 | 12-Feb | 932.70 | 948.00 | 907.60 | 932.90 | 928.01 | -0.68 | 32.31 | 1,016 | 11.55 | 727 | 15.15 | 0.07 | 0.43 |
| 35 | 11-Feb | 973.90 | 973.90 | 930.05 | 939.30 | 947.58 | -4.57 | 32.53 | 878 | 9.98 | 759 | 15.81 | 0.07 | 0.45 |
| 36 | 10-Feb | 1,028.50 | 1,028.50 | 970.00 | 984.25 | 992.69 | -4.29 | 34.09 | 1,188 | 13.50 | 892 | 18.58 | 0.09 | 0.53 |
| 37 | 07-Feb | 997.00 | 1,040.00 | 957.70 | 1,028.35 | 1,014.37 | 7.01 | 35.61 | 1,508 | 17.14 | 1,015 | 21.15 | 0.10 | 0.60 |
| 38 | 06-Feb | 967.95 | 1,035.00 | 953.40 | 960.95 | 993.09 | -0.09 | 33.28 | 1,650 | 18.75 | 646 | 13.46 | 0.06 | 0.38 |
| 39 | 05-Feb | 945.00 | 978.40 | 941.40 | 961.80 | 959.71 | 0.42 | 33.31 | 1,433 | 16.28 | 784 | 16.33 | 0.08 | 0.47 |
| 40 | 04-Feb | 990.00 | 990.00 | 941.00 | 957.75 | 961.15 | -2.27 | 33.17 | 1,336 | 15.18 | 1,065 | 22.19 | 0.10 | 0.63 |
| 41 | 03-Feb | 980.00 | 985.50 | 951.00 | 979.95 | 973.81 | 4.10 | 33.94 | 625 | 7.10 | 410 | 8.54 | 0.04 | 0.24 |
| 42 | 01-Feb | 980.00 | 980.00 | 933.40 | 941.35 | 959.06 | -2.49 | 32.60 | 667 | 7.58 | 453 | 9.44 | 0.04 | 0.27 |
| 43 | 31-Jan | 900.00 | 987.00 | 900.00 | 965.40 | 956.31 | 2.59 | 33.43 | 523 | 5.94 | 181 | 3.77 | 0.02 | 0.11 |
| 44 | 30-Jan | 912.80 | 958.40 | 911.15 | 941.00 | 941.35 | 3.09 | 32.00 | 1,642 | 18.66 | 633 | 13.19 | 0.06 | 0.38 |
| 45 | 29-Jan | 968.45 | 970.60 | 900.00 | 912.80 | 922.64 | -2.79 | 31.61 | 1,664 | 18.91 | 1,246 | 25.96 | 0.11 | 0.74 |
| 46 | 28-Jan | 940.00 | 975.50 | 915.40 | 938.95 | 933.12 | 0.48 | 32.52 | 404 | 4.59 | 308 | 6.42 | 0.03 | 0.18 |
| 47 | 27-Jan | 994.90 | 994.90 | 930.00 | 934.45 | 945.74 | -1.64 | 32.36 | 526 | 5.98 | 279 | 5.81 | 0.03 | 0.17 |
| 48 | 24-Jan | 962.10 | 979.95 | 942.40 | 950.05 | 951.51 | -1.22 | 32.90 | 242 | 2.75 | 188 | 3.92 | 0.02 | 0.11 |
| 49 | 23-Jan | 920.45 | 980.00 | 920.45 | 961.75 | 957.01 | 2.15 | 33.31 | 712 | 8.09 | 624 | 13.00 | 0.06 | 0.37 |
| 50 | 22-Jan | 996.00 | 1,000.00 | 938.00 | 941.05 | 949.71 | -4.10 | 32.59 | 428 | 4.86 | 318 | 6.63 | 0.03 | 0.19 |
| 51 | 21-Jan | 1,001.45 | 1,001.45 | 961.00 | 979.60 | 983.57 | 0.27 | 33.92 | 906 | 10.30 | 686 | 14.29 | 0.07 | 0.41 |
| 52 | 20-Jan | 1,005.00 | 1,005.00 | 958.25 | 977.00 | 983.79 | 1.92 | 33.00 | 243 | 2.76 | 162 | 3.38 | 0.02 | 0.10 |
| 53 | 17-Jan | 964.45 | 979.40 | 945.25 | 958.25 | 964.71 | -0.65 | 33.18 | 266 | 3.02 | 151 | 3.15 | 0.01 | 0.09 |
| 54 | 16-Jan | 974.95 | 980.00 | 932.10 | 964.45 | 968.55 | 3.03 | 33.40 | 1,374 | 15.61 | 908 | 18.92 | 0.09 | 0.54 |
| 55 | 15-Jan | 982.00 | 982.00 | 922.00 | 935.20 | 954.33 | -0.08 | 32.39 | 875 | 9.94 | 422 | 8.79 | 0.04 | 0.25 |
| 56 | 14-Jan | 983.95 | 1,032.00 | 935.05 | 935.95 | 952.06 | -5.16 | 32.41 | 1,612 | 18.32 | 1,278 | 26.63 | 0.12 | 0.76 |
| 57 | 13-Jan | 988.05 | 1,067.95 | 978.85 | 984.25 | 1,006.49 | -4.68 | 34.09 | 872 | 9.91 | 599 | 12.48 | 0.06 | 0.36 |
| 58 | 10-Jan | 1,098.25 | 1,098.25 | 1,022.90 | 1,030.35 | 1,033.68 | -4.50 | 35.68 | 946 | 10.75 | 504 | 10.50 | 0.05 | 0.30 |
| 59 | 09-Jan | 1,067.95 | 1,116.00 | 1,016.35 | 1,076.70 | 1,045.67 | 0.81 | 37.29 | 1,187 | 13.49 | 699 | 14.56 | 0.07 | 0.42 |
| 60 | 08-Jan | 1,090.00 | 1,111.85 | 1,062.00 | 1,068.00 | 1,072.40 | -4.67 | 36.00 | 818 | 9.30 | 504 | 10.50 | 0.05 | 0.30 |
| 61 | 07-Jan | 1,131.80 | 1,219.40 | 1,111.30 | 1,117.85 | 1,126.50 | -4.64 | 38.71 | 3,812 | 43.32 | 2,361 | 49.19 | 0.27 | 1.40 |
| 62 | 06-Jan | 1,287.00 | 1,287.00 | 1,169.75 | 1,169.75 | 1,234.86 | -5.26 | 40.51 | 3,514 | 39.93 | 2,259 | 47.06 | 0.28 | 1.34 |
| 63 | 03-Jan | 1,227.00 | 1,231.30 | 1,201.05 | 1,231.30 | 1,230.16 | 4.76 | 42.64 | 4,054 | 46.07 | 2,843 | 59.23 | 0.35 | 1.69 |
| 64 | 02-Jan | 1,169.00 | 1,172.70 | 1,087.45 | 1,172.70 | 1,164.32 | 9.09 | 40.61 | 9,380 | 106.59 | 3,720 | 77.50 | 0.43 | 2.21 |
| 65 | 01-Jan | 1,030.00 | 1,066.10 | 990.10 | 1,066.10 | 1,060.04 | 9.09 | 36.92 | 7,420 | 84.32 | 3,557 | 74.10 | 0.38 | 2.11 |
| 66 | 31-Dec | 885.70 | 969.20 | 885.70 | 969.20 | 958.37 | 9.09 | 33.56 | 2,715 | 30.85 | 1,673 | 34.85 | 0.16 | 0.99 |
| 67 | 30-Dec | 867.10 | 894.40 | 867.10 | 881.10 | 885.81 | 2.10 | 30.51 | 760 | 8.64 | 606 | 12.63 | 0.05 | 0.36 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS