| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,287.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1,000; VWAP21: | Low52 Price: 787.8 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 346,306 | Low52 Date: 03-Mar-2025 | SHP: 51.42 / 0.0 / 0.0 / 48.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,287.0 / 787.8 | Month: 959.4 / 851.4 | Week: 916.0 / 880.05 | Day: 908.85 / 880.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 889.45 | 908.85 | 880.05 | 895.75 | 895.51 | 0.80 | 31.02 | 2,632 | 27.13 | 1,049 | 14.18 | 0.09 | 62 |
| 2 | 10-Jul | 895.10 | 898.10 | 888.00 | 888.60 | 892.79 | 0.49 | 30.77 | 487 | 5.02 | 301 | 4.07 | 0.03 | 18 |
| 3 | 09-Jul | 884.00 | 898.00 | 883.05 | 884.30 | 889.88 | -0.72 | 30.62 | 515 | 5.31 | 181 | 2.45 | 0.02 | 11 |
| 4 | 08-Jul | 893.05 | 897.95 | 882.00 | 890.70 | 890.55 | -0.64 | 30.85 | 3,151 | 32.48 | 1,008 | 13.62 | 0.09 | 60 |
| 5 | 07-Jul | 894.05 | 907.90 | 886.40 | 896.45 | 894.96 | 0.57 | 31.04 | 4,175 | 43.04 | 844 | 11.41 | 0.08 | 50 |
| 6 | 04-Jul | 904.95 | 905.45 | 887.00 | 891.35 | 890.47 | -1.27 | 30.87 | 409 | 4.22 | 177 | 2.39 | 0.02 | 11 |
| 7 | 03-Jul | 896.50 | 916.00 | 880.05 | 902.85 | 899.54 | 1.90 | 31.27 | 4,005 | 41.29 | 1,023 | 13.82 | 0.09 | 61 |
| 8 | 02-Jul | 898.75 | 900.05 | 880.40 | 886.05 | 887.79 | -0.78 | 30.68 | 804 | 8.29 | 259 | 3.50 | 0.02 | 15 |
| 9 | 01-Jul | 910.20 | 910.20 | 885.00 | 893.00 | 898.86 | -0.71 | 30.00 | 688 | 7.09 | 272 | 3.68 | 0.02 | 16 |
| 10 | 30-Jun | 905.00 | 911.05 | 888.10 | 899.40 | 900.73 | -0.23 | 31.15 | 2,536 | 26.14 | 1,149 | 15.53 | 0.10 | 68 |
| 11 | 27-Jun | 900.15 | 911.35 | 885.00 | 901.50 | 903.14 | 0.15 | 31.22 | 1,469 | 15.14 | 983 | 13.28 | 0.09 | 58 |
| 12 | 26-Jun | 907.60 | 915.00 | 898.00 | 900.15 | 903.93 | -0.93 | 31.17 | 695 | 7.16 | 388 | 5.24 | 0.04 | 23 |
| 13 | 25-Jun | 918.00 | 918.00 | 894.00 | 908.60 | 905.15 | 1.39 | 31.47 | 1,654 | 17.05 | 1,071 | 14.47 | 0.10 | 64 |
| 14 | 24-Jun | 912.05 | 919.10 | 890.05 | 896.15 | 906.02 | -1.75 | 31.03 | 1,420 | 14.64 | 792 | 10.70 | 0.07 | 47 |
| 15 | 23-Jun | 902.45 | 918.30 | 888.00 | 912.10 | 911.07 | 1.07 | 31.59 | 1,885 | 19.43 | 869 | 11.74 | 0.08 | 52 |
| 16 | 20-Jun | 912.60 | 923.90 | 895.60 | 902.45 | 912.36 | -0.38 | 31.25 | 2,114 | 21.79 | 416 | 5.62 | 0.04 | 25 |
| 17 | 19-Jun | 916.65 | 928.00 | 895.00 | 905.85 | 917.92 | -1.48 | 31.37 | 2,312 | 23.84 | 940 | 12.70 | 0.09 | 56 |
| 18 | 18-Jun | 927.00 | 928.45 | 901.20 | 919.50 | 919.65 | -0.11 | 31.84 | 1,406 | 14.49 | 517 | 6.99 | 0.05 | 31 |
| 19 | 17-Jun | 911.00 | 931.10 | 911.00 | 920.55 | 921.99 | -1.38 | 31.88 | 412 | 4.25 | 138 | 1.86 | 0.01 | 8 |
| 20 | 16-Jun | 918.80 | 943.80 | 912.45 | 933.45 | 932.01 | -1.25 | 32.33 | 2,521 | 25.99 | 1,146 | 15.49 | 0.11 | 68 |
| 21 | 13-Jun | 902.00 | 959.90 | 902.00 | 945.25 | 940.56 | 1.12 | 32.73 | 3,074 | 31.69 | 1,254 | 16.95 | 0.12 | 75 |
| 22 | 12-Jun | 967.70 | 974.55 | 930.00 | 934.80 | 944.31 | -1.01 | 32.37 | 2,891 | 29.80 | 1,104 | 14.92 | 0.10 | 66 |
| 23 | 11-Jun | 915.75 | 970.00 | 910.90 | 944.30 | 940.21 | 2.87 | 32.70 | 2,869 | 29.58 | 1,266 | 17.11 | 0.12 | 75 |
| 24 | 10-Jun | 913.60 | 924.95 | 906.00 | 917.95 | 916.35 | -0.02 | 31.79 | 2,556 | 26.35 | 1,161 | 15.69 | 0.11 | 69 |
| 25 | 09-Jun | 923.90 | 927.00 | 905.05 | 918.15 | 917.63 | 0.49 | 31.80 | 2,529 | 26.07 | 1,011 | 13.66 | 0.09 | 60 |
| 26 | 06-Jun | 881.00 | 929.00 | 881.00 | 913.70 | 913.93 | -0.48 | 31.64 | 2,961 | 30.53 | 1,007 | 13.61 | 0.09 | 60 |
| 27 | 05-Jun | 909.45 | 928.25 | 900.10 | 918.15 | 916.68 | 0.41 | 31.80 | 2,057 | 21.21 | 439 | 5.93 | 0.04 | 26 |
| 28 | 04-Jun | 912.60 | 930.00 | 906.00 | 914.40 | 919.80 | -0.77 | 31.67 | 757 | 7.80 | 294 | 3.97 | 0.03 | 17 |
| 29 | 03-Jun | 905.15 | 929.40 | 905.15 | 921.45 | 919.67 | -0.59 | 31.91 | 2,049 | 21.12 | 728 | 9.84 | 0.07 | 43 |
| 30 | 02-Jun | 915.85 | 936.00 | 907.00 | 926.90 | 925.31 | 1.49 | 32.10 | 1,306 | 13.46 | 644 | 8.70 | 0.06 | 38 |
| 31 | 30-May | 932.90 | 932.90 | 902.40 | 913.25 | 918.81 | -1.12 | 31.63 | 1,764 | 18.19 | 665 | 8.99 | 0.06 | 40 |
| 32 | 29-May | 922.00 | 935.00 | 895.00 | 923.60 | 922.52 | 0.98 | 31.98 | 1,496 | 15.42 | 741 | 10.01 | 0.07 | 44 |
| 33 | 28-May | 910.50 | 940.00 | 901.10 | 914.60 | 925.76 | 0.14 | 31.67 | 700 | 7.22 | 412 | 5.57 | 0.04 | 24 |
| 34 | 27-May | 909.35 | 936.40 | 896.05 | 913.30 | 912.08 | 0.12 | 31.63 | 1,526 | 15.73 | 561 | 7.58 | 0.05 | 33 |
| 35 | 26-May | 912.60 | 926.00 | 901.10 | 912.20 | 914.57 | -0.71 | 31.59 | 1,014 | 10.45 | 277 | 3.74 | 0.03 | 16 |
| 36 | 23-May | 910.70 | 958.95 | 901.20 | 918.70 | 931.21 | 0.97 | 31.82 | 798 | 8.23 | 440 | 5.95 | 0.04 | 26 |
| 37 | 22-May | 916.00 | 916.00 | 891.60 | 909.90 | 906.27 | 1.76 | 31.51 | 384 | 3.96 | 217 | 2.93 | 0.02 | 13 |
| 38 | 21-May | 918.65 | 918.70 | 882.00 | 894.20 | 896.96 | -0.17 | 30.97 | 579 | 5.97 | 349 | 4.72 | 0.03 | 21 |
| 39 | 20-May | 928.40 | 928.40 | 890.10 | 895.70 | 907.91 | -2.47 | 31.02 | 631 | 6.51 | 380 | 5.14 | 0.03 | 23 |
| 40 | 19-May | 915.30 | 929.30 | 912.05 | 918.35 | 921.54 | -0.24 | 31.80 | 1,733 | 17.87 | 517 | 6.99 | 0.05 | 31 |
| 41 | 16-May | 931.75 | 938.00 | 910.50 | 920.60 | 924.59 | 0.27 | 31.88 | 1,997 | 20.59 | 874 | 11.81 | 0.08 | 52 |
| 42 | 15-May | 934.00 | 934.00 | 902.40 | 918.15 | 917.40 | 0.74 | 31.80 | 1,990 | 20.52 | 527 | 7.12 | 0.05 | 31 |
| 43 | 14-May | 897.55 | 934.00 | 892.00 | 911.40 | 907.50 | 1.21 | 31.56 | 1,768 | 18.23 | 590 | 7.97 | 0.05 | 35 |
| 44 | 13-May | 903.60 | 920.00 | 892.10 | 900.50 | 908.73 | 0.44 | 31.18 | 1,289 | 13.29 | 562 | 7.59 | 0.05 | 33 |
| 45 | 12-May | 915.10 | 915.10 | 875.15 | 896.55 | 903.51 | 1.56 | 31.05 | 1,545 | 15.93 | 691 | 9.34 | 0.06 | 41 |
| 46 | 09-May | 879.30 | 900.00 | 851.40 | 882.75 | 873.62 | -0.61 | 30.57 | 1,521 | 15.68 | 778 | 10.51 | 0.07 | 46 |
| 47 | 08-May | 903.70 | 938.00 | 880.00 | 888.20 | 916.96 | -0.24 | 30.76 | 2,424 | 24.99 | 1,151 | 15.55 | 0.11 | 68 |
| 48 | 07-May | 888.80 | 912.25 | 868.10 | 890.35 | 884.59 | -1.53 | 30.83 | 1,414 | 14.58 | 476 | 6.43 | 0.04 | 28 |
| 49 | 06-May | 909.65 | 925.00 | 884.00 | 904.20 | 906.38 | -0.08 | 31.31 | 1,495 | 15.41 | 706 | 9.54 | 0.06 | 42 |
| 50 | 05-May | 930.05 | 959.40 | 900.00 | 904.95 | 913.71 | 0.07 | 31.34 | 2,175 | 22.42 | 471 | 6.36 | 0.04 | 28 |
| 51 | 02-May | 915.75 | 915.75 | 892.00 | 904.35 | 905.82 | -1.20 | 31.32 | 1,468 | 15.13 | 344 | 4.65 | 0.03 | 20 |
| 52 | 30-Apr | 885.05 | 939.10 | 874.95 | 915.30 | 895.04 | 3.19 | 31.70 | 1,771 | 18.26 | 575 | 7.77 | 0.05 | 34 |
| 53 | 29-Apr | 938.85 | 938.85 | 880.00 | 887.00 | 891.92 | -0.17 | 30.00 | 320 | 3.30 | 159 | 2.15 | 0.01 | 9 |
| 54 | 28-Apr | 888.25 | 920.00 | 875.00 | 888.55 | 894.71 | -0.62 | 30.77 | 547 | 5.64 | 330 | 4.46 | 0.03 | 20 |
| 55 | 25-Apr | 917.65 | 924.10 | 880.00 | 894.05 | 898.47 | -2.52 | 30.96 | 436 | 4.49 | 247 | 3.34 | 0.02 | 15 |
| 56 | 24-Apr | 970.10 | 970.10 | 905.00 | 917.15 | 930.08 | -5.12 | 31.76 | 729 | 7.52 | 431 | 5.82 | 0.04 | 26 |
| 57 | 23-Apr | 927.45 | 979.00 | 916.75 | 966.65 | 953.33 | 5.40 | 33.48 | 1,779 | 18.34 | 1,129 | 15.26 | 0.11 | 67 |
| 58 | 22-Apr | 922.50 | 934.80 | 912.35 | 917.15 | 919.81 | -0.50 | 31.76 | 600 | 6.19 | 479 | 6.47 | 0.04 | 28 |
| 59 | 21-Apr | 934.35 | 950.00 | 906.70 | 921.80 | 928.17 | 1.68 | 31.92 | 584 | 6.02 | 371 | 5.01 | 0.03 | 22 |
| 60 | 17-Apr | 940.00 | 940.00 | 903.15 | 906.60 | 914.01 | -3.55 | 31.40 | 915 | 9.43 | 751 | 10.15 | 0.07 | 45 |
| 61 | 16-Apr | 946.00 | 946.40 | 913.00 | 940.00 | 930.79 | 0.90 | 32.00 | 515 | 5.31 | 426 | 5.76 | 0.04 | 25 |
| 62 | 15-Apr | 947.80 | 958.00 | 916.00 | 931.65 | 939.11 | -1.70 | 32.26 | 588 | 6.06 | 325 | 4.39 | 0.03 | 19 |
| 63 | 11-Apr | 883.00 | 949.00 | 883.00 | 947.80 | 939.32 | 2.37 | 32.82 | 362 | 3.73 | 237 | 3.20 | 0.02 | 14 |
| 64 | 09-Apr | 892.10 | 950.00 | 881.05 | 925.90 | 922.33 | 1.53 | 32.06 | 494 | 5.09 | 384 | 5.19 | 0.04 | 23 |
| 65 | 08-Apr | 885.20 | 930.00 | 880.05 | 911.95 | 913.33 | 3.02 | 31.58 | 508 | 5.24 | 360 | 4.86 | 0.03 | 21 |
| 66 | 07-Apr | 860.10 | 898.00 | 811.00 | 885.20 | 845.99 | -0.87 | 30.66 | 375 | 3.87 | 242 | 3.27 | 0.02 | 14 |
| 67 | 04-Apr | 900.60 | 943.35 | 875.40 | 892.95 | 891.61 | -2.51 | 30.92 | 96 | 0.99 | 73 | 0.99 | 0.01 | 4 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS