| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,287.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 865.0; Drift%: 19.15 |
| Industry: Leisure Services | Face Value: 1,000; VWAP21: | Low52 Price: 787.8 | Barrier: 877.05; Drift%: 18.03 |
| Basic Industry: Hotels & Resorts | Total Equity: 346,306 | Low52 Date: 03-Mar-2025 | SHP: 51.42 / 0.0 / 0.0 / 48.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,287.0 / 787.8 | Month: 916.0 / 854.95 | Week: 877.05 / 813.9 | Day: 1,138.0 / 955.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 955.40 | 1,138.00 | 955.40 | 1,069.90 | 1,085.52 | 11.39 | 37.05 | 11,994 | 45.78 | 3,152 | 65.67 | 0.34 | 187 |
| 2 | 26-Aug | 1,032.00 | 1,032.00 | 944.95 | 960.50 | 979.72 | -4.11 | 33.26 | 526 | 2.01 | 267 | 5.56 | 0.03 | 16 |
| 3 | 25-Aug | 985.55 | 1,050.00 | 985.55 | 1,001.70 | 1,011.40 | 1.40 | 34.69 | 1,268 | 4.84 | 638 | 13.29 | 0.06 | 38 |
| 4 | 22-Aug | 1,070.00 | 1,079.95 | 970.00 | 987.90 | 1,027.75 | -6.40 | 34.21 | 1,912 | 7.30 | 950 | 19.79 | 0.10 | 56 |
| 5 | 21-Aug | 1,109.95 | 1,155.00 | 1,007.55 | 1,055.40 | 1,084.96 | 0.61 | 36.55 | 18,361 | 70.08 | 5,448 | 113.50 | 0.59 | 324 |
| 6 | 20-Aug | 874.95 | 1,049.00 | 865.00 | 1,049.00 | 1,009.36 | 20.00 | 36.00 | 9,589 | 36.60 | 5,680 | 118.33 | 0.57 | 338 |
| 7 | 19-Aug | 832.95 | 944.00 | 822.40 | 874.20 | 861.60 | 4.99 | 30.27 | 2,551 | 9.74 | 1,601 | 33.35 | 0.14 | 95 |
| 8 | 18-Aug | 834.50 | 852.25 | 822.00 | 832.65 | 833.95 | 0.46 | 28.84 | 1,850 | 7.06 | 372 | 7.75 | 0.03 | 22 |
| 9 | 14-Aug | 835.00 | 857.00 | 813.90 | 828.80 | 831.05 | 0.85 | 28.70 | 3,903 | 14.90 | 796 | 16.58 | 0.07 | 47 |
| 10 | 13-Aug | 855.00 | 857.10 | 815.00 | 821.80 | 839.80 | -1.99 | 28.46 | 584 | 2.23 | 201 | 4.19 | 0.02 | 12 |
| 11 | 12-Aug | 858.00 | 859.70 | 835.00 | 838.45 | 845.67 | -1.14 | 29.04 | 358 | 1.37 | 94 | 1.96 | 0.01 | 6 |
| 12 | 11-Aug | 869.00 | 877.05 | 840.40 | 848.15 | 855.37 | -1.83 | 29.37 | 729 | 2.78 | 274 | 5.71 | 0.02 | 16 |
| 13 | 08-Aug | 861.95 | 879.05 | 859.95 | 864.00 | 864.67 | -0.12 | 29.00 | 560 | 2.14 | 47 | 0.98 | 0.00 | 3 |
| 14 | 07-Aug | 850.00 | 872.85 | 850.00 | 865.05 | 867.24 | 0.16 | 29.96 | 958 | 3.66 | 575 | 11.98 | 0.05 | 34 |
| 15 | 06-Aug | 880.05 | 880.05 | 855.00 | 863.65 | 865.43 | -1.68 | 29.91 | 1,651 | 6.30 | 637 | 13.27 | 0.06 | 38 |
| 16 | 05-Aug | 875.05 | 888.00 | 860.15 | 878.45 | 877.01 | 0.72 | 30.42 | 2,367 | 9.03 | 1,038 | 21.63 | 0.09 | 62 |
| 17 | 04-Aug | 872.25 | 889.50 | 856.80 | 872.20 | 871.54 | -0.34 | 30.20 | 3,977 | 15.18 | 552 | 11.50 | 0.05 | 33 |
| 18 | 01-Aug | 866.85 | 886.50 | 856.20 | 875.20 | 874.62 | -0.39 | 30.31 | 3,180 | 12.14 | 336 | 7.00 | 0.03 | 20 |
| 19 | 31-Jul | 880.00 | 889.80 | 857.65 | 878.60 | 876.28 | 0.10 | 30.43 | 2,312 | 8.82 | 1,296 | 27.00 | 0.11 | 77 |
| 20 | 30-Jul | 879.50 | 884.35 | 872.40 | 877.75 | 877.03 | 0.30 | 30.40 | 326 | 1.24 | 134 | 2.79 | 0.01 | 8 |
| 21 | 29-Jul | 880.05 | 884.90 | 862.45 | 875.10 | 874.91 | 0.92 | 30.31 | 3,614 | 13.79 | 1,019 | 21.23 | 0.09 | 61 |
| 22 | 28-Jul | 889.45 | 889.45 | 854.95 | 867.15 | 869.28 | -1.53 | 30.03 | 261 | 1.00 | 143 | 2.98 | 0.01 | 9 |
| 23 | 25-Jul | 880.00 | 893.90 | 866.40 | 880.65 | 879.70 | 0.20 | 30.50 | 2,148 | 8.20 | 558 | 11.63 | 0.05 | 33 |
| 24 | 24-Jul | 871.75 | 890.90 | 863.85 | 878.85 | 877.74 | 0.44 | 30.44 | 2,643 | 10.09 | 783 | 16.31 | 0.07 | 47 |
| 25 | 23-Jul | 864.95 | 886.50 | 860.10 | 875.00 | 874.32 | -0.34 | 30.00 | 3,286 | 12.54 | 685 | 14.27 | 0.06 | 41 |
| 26 | 22-Jul | 880.25 | 884.95 | 860.60 | 877.95 | 878.10 | 0.65 | 30.40 | 2,958 | 11.29 | 807 | 16.81 | 0.07 | 48 |
| 27 | 21-Jul | 860.15 | 886.90 | 854.95 | 872.25 | 872.24 | 1.24 | 30.21 | 3,431 | 13.10 | 483 | 10.06 | 0.04 | 29 |
| 28 | 18-Jul | 873.00 | 879.80 | 856.50 | 861.55 | 869.03 | -2.06 | 29.84 | 641 | 2.45 | 299 | 6.23 | 0.03 | 18 |
| 29 | 17-Jul | 887.80 | 889.15 | 873.60 | 879.70 | 880.10 | -0.33 | 30.46 | 507 | 1.94 | 301 | 6.27 | 0.03 | 18 |
| 30 | 16-Jul | 889.45 | 894.75 | 861.00 | 882.60 | 886.88 | -0.77 | 30.56 | 699 | 2.67 | 214 | 4.46 | 0.02 | 13 |
| 31 | 15-Jul | 860.00 | 898.50 | 860.00 | 889.45 | 890.10 | -0.81 | 30.80 | 1,552 | 5.92 | 706 | 14.71 | 0.06 | 42 |
| 32 | 14-Jul | 895.00 | 906.00 | 881.05 | 896.70 | 895.80 | 0.11 | 31.05 | 1,609 | 6.14 | 436 | 9.08 | 0.04 | 26 |
| 33 | 11-Jul | 889.45 | 908.85 | 880.05 | 895.75 | 895.51 | 0.80 | 31.02 | 2,632 | 10.05 | 1,049 | 21.85 | 0.09 | 62 |
| 34 | 10-Jul | 895.10 | 898.10 | 888.00 | 888.60 | 892.79 | 0.49 | 30.77 | 487 | 1.86 | 301 | 6.27 | 0.03 | 18 |
| 35 | 09-Jul | 884.00 | 898.00 | 883.05 | 884.30 | 889.88 | -0.72 | 30.62 | 515 | 1.97 | 181 | 3.77 | 0.02 | 11 |
| 36 | 08-Jul | 893.05 | 897.95 | 882.00 | 890.70 | 890.55 | -0.64 | 30.85 | 3,151 | 12.03 | 1,008 | 21.00 | 0.09 | 60 |
| 37 | 07-Jul | 894.05 | 907.90 | 886.40 | 896.45 | 894.96 | 0.57 | 31.04 | 4,175 | 15.94 | 844 | 17.58 | 0.08 | 50 |
| 38 | 04-Jul | 904.95 | 905.45 | 887.00 | 891.35 | 890.47 | -1.27 | 30.87 | 409 | 1.56 | 177 | 3.69 | 0.02 | 11 |
| 39 | 03-Jul | 896.50 | 916.00 | 880.05 | 902.85 | 899.54 | 1.90 | 31.27 | 4,005 | 15.29 | 1,023 | 21.31 | 0.09 | 61 |
| 40 | 02-Jul | 898.75 | 900.05 | 880.40 | 886.05 | 887.79 | -0.78 | 30.68 | 804 | 3.07 | 259 | 5.40 | 0.02 | 15 |
| 41 | 01-Jul | 910.20 | 910.20 | 885.00 | 893.00 | 898.86 | -0.71 | 30.00 | 688 | 2.63 | 272 | 5.67 | 0.02 | 16 |
| 42 | 30-Jun | 905.00 | 911.05 | 888.10 | 899.40 | 900.73 | -0.23 | 31.15 | 2,536 | 9.68 | 1,149 | 23.94 | 0.10 | 68 |
| 43 | 27-Jun | 900.15 | 911.35 | 885.00 | 901.50 | 903.14 | 0.15 | 31.22 | 1,469 | 5.61 | 983 | 20.48 | 0.09 | 58 |
| 44 | 26-Jun | 907.60 | 915.00 | 898.00 | 900.15 | 903.93 | -0.93 | 31.17 | 695 | 2.65 | 388 | 8.08 | 0.04 | 23 |
| 45 | 25-Jun | 918.00 | 918.00 | 894.00 | 908.60 | 905.15 | 1.39 | 31.47 | 1,654 | 6.31 | 1,071 | 22.31 | 0.10 | 64 |
| 46 | 24-Jun | 912.05 | 919.10 | 890.05 | 896.15 | 906.02 | -1.75 | 31.03 | 1,420 | 5.42 | 792 | 16.50 | 0.07 | 47 |
| 47 | 23-Jun | 902.45 | 918.30 | 888.00 | 912.10 | 911.07 | 1.07 | 31.59 | 1,885 | 7.19 | 869 | 18.10 | 0.08 | 52 |
| 48 | 20-Jun | 912.60 | 923.90 | 895.60 | 902.45 | 912.36 | -0.38 | 31.25 | 2,114 | 8.07 | 416 | 8.67 | 0.04 | 25 |
| 49 | 19-Jun | 916.65 | 928.00 | 895.00 | 905.85 | 917.92 | -1.48 | 31.37 | 2,312 | 8.82 | 940 | 19.58 | 0.09 | 56 |
| 50 | 18-Jun | 927.00 | 928.45 | 901.20 | 919.50 | 919.65 | -0.11 | 31.84 | 1,406 | 5.37 | 517 | 10.77 | 0.05 | 31 |
| 51 | 17-Jun | 911.00 | 931.10 | 911.00 | 920.55 | 921.99 | -1.38 | 31.88 | 412 | 1.57 | 138 | 2.88 | 0.01 | 8 |
| 52 | 16-Jun | 918.80 | 943.80 | 912.45 | 933.45 | 932.01 | -1.25 | 32.33 | 2,521 | 9.62 | 1,146 | 23.88 | 0.11 | 68 |
| 53 | 13-Jun | 902.00 | 959.90 | 902.00 | 945.25 | 940.56 | 1.12 | 32.73 | 3,074 | 11.73 | 1,254 | 26.13 | 0.12 | 75 |
| 54 | 12-Jun | 967.70 | 974.55 | 930.00 | 934.80 | 944.31 | -1.01 | 32.37 | 2,891 | 11.03 | 1,104 | 23.00 | 0.10 | 66 |
| 55 | 11-Jun | 915.75 | 970.00 | 910.90 | 944.30 | 940.21 | 2.87 | 32.70 | 2,869 | 10.95 | 1,266 | 26.38 | 0.12 | 75 |
| 56 | 10-Jun | 913.60 | 924.95 | 906.00 | 917.95 | 916.35 | -0.02 | 31.79 | 2,556 | 9.76 | 1,161 | 24.19 | 0.11 | 69 |
| 57 | 09-Jun | 923.90 | 927.00 | 905.05 | 918.15 | 917.63 | 0.49 | 31.80 | 2,529 | 9.65 | 1,011 | 21.06 | 0.09 | 60 |
| 58 | 06-Jun | 881.00 | 929.00 | 881.00 | 913.70 | 913.93 | -0.48 | 31.64 | 2,961 | 11.30 | 1,007 | 20.98 | 0.09 | 60 |
| 59 | 05-Jun | 909.45 | 928.25 | 900.10 | 918.15 | 916.68 | 0.41 | 31.80 | 2,057 | 7.85 | 439 | 9.15 | 0.04 | 26 |
| 60 | 04-Jun | 912.60 | 930.00 | 906.00 | 914.40 | 919.80 | -0.77 | 31.67 | 757 | 2.89 | 294 | 6.13 | 0.03 | 17 |
| 61 | 03-Jun | 905.15 | 929.40 | 905.15 | 921.45 | 919.67 | -0.59 | 31.91 | 2,049 | 7.82 | 728 | 15.17 | 0.07 | 43 |
| 62 | 02-Jun | 915.85 | 936.00 | 907.00 | 926.90 | 925.31 | 1.49 | 32.10 | 1,306 | 4.98 | 644 | 13.42 | 0.06 | 38 |
| 63 | 30-May | 932.90 | 932.90 | 902.40 | 913.25 | 918.81 | -1.12 | 31.63 | 1,764 | 6.73 | 665 | 13.85 | 0.06 | 40 |
| 64 | 29-May | 922.00 | 935.00 | 895.00 | 923.60 | 922.52 | 0.98 | 31.98 | 1,496 | 5.71 | 741 | 15.44 | 0.07 | 44 |
| 65 | 28-May | 910.50 | 940.00 | 901.10 | 914.60 | 925.76 | 0.14 | 31.67 | 700 | 2.67 | 412 | 8.58 | 0.04 | 24 |
| 66 | 27-May | 909.35 | 936.40 | 896.05 | 913.30 | 912.08 | 0.12 | 31.63 | 1,526 | 5.82 | 561 | 11.69 | 0.05 | 33 |
| 67 | 26-May | 912.60 | 926.00 | 901.10 | 912.20 | 914.57 | -0.71 | 31.59 | 1,014 | 3.87 | 277 | 5.77 | 0.03 | 16 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS