| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 1,287.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1,000 | Low52 Price: 664.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 346,306 | Low52 Date: 05-Jun-2024 | SHP: 51.42 / 0.0 / 0.0 / 48.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,287.0 / 787.8 | Month: 951.2 / 787.8 | Week: 938.0 / 875.15 | Day: 918.7 / 882.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 918.65 | 918.70 | 882.00 | 894.20 | 896.96 | -0.17 | 30.97 | 579 | 5.97 | 349 | 4.72 | 0.03 | 0.21 |
| 2 | 20-May | 928.40 | 928.40 | 890.10 | 895.70 | 907.91 | -2.47 | 31.02 | 631 | 6.51 | 380 | 5.14 | 0.03 | 0.23 |
| 3 | 19-May | 915.30 | 929.30 | 912.05 | 918.35 | 921.54 | -0.24 | 31.80 | 1,733 | 17.87 | 517 | 6.99 | 0.05 | 0.31 |
| 4 | 16-May | 931.75 | 938.00 | 910.50 | 920.60 | 924.59 | 0.27 | 31.88 | 1,997 | 20.59 | 874 | 11.81 | 0.08 | 0.52 |
| 5 | 15-May | 934.00 | 934.00 | 902.40 | 918.15 | 917.40 | 0.74 | 31.80 | 1,990 | 20.52 | 527 | 7.12 | 0.05 | 0.31 |
| 6 | 14-May | 897.55 | 934.00 | 892.00 | 911.40 | 907.50 | 1.21 | 31.56 | 1,768 | 18.23 | 590 | 7.97 | 0.05 | 0.35 |
| 7 | 13-May | 903.60 | 920.00 | 892.10 | 900.50 | 908.73 | 0.44 | 31.18 | 1,289 | 13.29 | 562 | 7.59 | 0.05 | 0.33 |
| 8 | 12-May | 915.10 | 915.10 | 875.15 | 896.55 | 903.51 | 1.56 | 31.05 | 1,545 | 15.93 | 691 | 9.34 | 0.06 | 0.41 |
| 9 | 09-May | 879.30 | 900.00 | 851.40 | 882.75 | 873.62 | -0.61 | 30.57 | 1,521 | 15.68 | 778 | 10.51 | 0.07 | 0.46 |
| 10 | 08-May | 903.70 | 938.00 | 880.00 | 888.20 | 916.96 | -0.24 | 30.76 | 2,424 | 24.99 | 1,151 | 15.55 | 0.11 | 0.68 |
| 11 | 07-May | 888.80 | 912.25 | 868.10 | 890.35 | 884.59 | -1.53 | 30.83 | 1,414 | 14.58 | 476 | 6.43 | 0.04 | 0.28 |
| 12 | 06-May | 909.65 | 925.00 | 884.00 | 904.20 | 906.38 | -0.08 | 31.31 | 1,495 | 15.41 | 706 | 9.54 | 0.06 | 0.42 |
| 13 | 05-May | 930.05 | 959.40 | 900.00 | 904.95 | 913.71 | 0.07 | 31.34 | 2,175 | 22.42 | 471 | 6.36 | 0.04 | 0.28 |
| 14 | 02-May | 915.75 | 915.75 | 892.00 | 904.35 | 905.82 | -1.20 | 31.32 | 1,468 | 15.13 | 344 | 4.65 | 0.03 | 0.20 |
| 15 | 30-Apr | 885.05 | 939.10 | 874.95 | 915.30 | 895.04 | 3.19 | 31.70 | 1,771 | 18.26 | 575 | 7.77 | 0.05 | 0.34 |
| 16 | 29-Apr | 938.85 | 938.85 | 880.00 | 887.00 | 891.92 | -0.17 | 30.00 | 320 | 3.30 | 159 | 2.15 | 0.01 | 0.09 |
| 17 | 28-Apr | 888.25 | 920.00 | 875.00 | 888.55 | 894.71 | -0.62 | 30.77 | 547 | 5.64 | 330 | 4.46 | 0.03 | 0.20 |
| 18 | 25-Apr | 917.65 | 924.10 | 880.00 | 894.05 | 898.47 | -2.52 | 30.96 | 436 | 4.49 | 247 | 3.34 | 0.02 | 0.15 |
| 19 | 24-Apr | 970.10 | 970.10 | 905.00 | 917.15 | 930.08 | -5.12 | 31.76 | 729 | 7.52 | 431 | 5.82 | 0.04 | 0.26 |
| 20 | 23-Apr | 927.45 | 979.00 | 916.75 | 966.65 | 953.33 | 5.40 | 33.48 | 1,779 | 18.34 | 1,129 | 15.26 | 0.11 | 0.67 |
| 21 | 22-Apr | 922.50 | 934.80 | 912.35 | 917.15 | 919.81 | -0.50 | 31.76 | 600 | 6.19 | 479 | 6.47 | 0.04 | 0.28 |
| 22 | 21-Apr | 934.35 | 950.00 | 906.70 | 921.80 | 928.17 | 1.68 | 31.92 | 584 | 6.02 | 371 | 5.01 | 0.03 | 0.22 |
| 23 | 17-Apr | 940.00 | 940.00 | 903.15 | 906.60 | 914.01 | -3.55 | 31.40 | 915 | 9.43 | 751 | 10.15 | 0.07 | 0.45 |
| 24 | 16-Apr | 946.00 | 946.40 | 913.00 | 940.00 | 930.79 | 0.90 | 32.00 | 515 | 5.31 | 426 | 5.76 | 0.04 | 0.25 |
| 25 | 15-Apr | 947.80 | 958.00 | 916.00 | 931.65 | 939.11 | -1.70 | 32.26 | 588 | 6.06 | 325 | 4.39 | 0.03 | 0.19 |
| 26 | 11-Apr | 883.00 | 949.00 | 883.00 | 947.80 | 939.32 | 2.37 | 32.82 | 362 | 3.73 | 237 | 3.20 | 0.02 | 0.14 |
| 27 | 09-Apr | 892.10 | 950.00 | 881.05 | 925.90 | 922.33 | 1.53 | 32.06 | 494 | 5.09 | 384 | 5.19 | 0.04 | 0.23 |
| 28 | 08-Apr | 885.20 | 930.00 | 880.05 | 911.95 | 913.33 | 3.02 | 31.58 | 508 | 5.24 | 360 | 4.86 | 0.03 | 0.21 |
| 29 | 07-Apr | 860.10 | 898.00 | 811.00 | 885.20 | 845.99 | -0.87 | 30.66 | 375 | 3.87 | 242 | 3.27 | 0.02 | 0.14 |
| 30 | 04-Apr | 900.60 | 943.35 | 875.40 | 892.95 | 891.61 | -2.51 | 30.92 | 96 | 0.99 | 73 | 0.99 | 0.01 | 0.04 |
| 31 | 03-Apr | 914.00 | 950.00 | 900.55 | 915.90 | 921.42 | -0.12 | 31.72 | 477 | 4.92 | 337 | 4.55 | 0.03 | 0.20 |
| 32 | 02-Apr | 909.95 | 924.35 | 865.45 | 917.00 | 904.18 | 3.43 | 31.00 | 235 | 2.42 | 80 | 1.08 | 0.01 | 0.05 |
| 33 | 01-Apr | 878.00 | 918.95 | 850.40 | 886.55 | 873.17 | 1.01 | 30.70 | 122 | 1.26 | 104 | 1.41 | 0.01 | 0.06 |
| 34 | 28-Mar | 894.85 | 933.35 | 877.00 | 877.65 | 892.37 | -1.92 | 30.39 | 464 | 4.78 | 325 | 4.39 | 0.03 | 0.19 |
| 35 | 27-Mar | 912.40 | 919.95 | 889.60 | 894.85 | 897.49 | -2.83 | 30.99 | 273 | 2.81 | 224 | 3.03 | 0.02 | 0.13 |
| 36 | 26-Mar | 910.20 | 938.95 | 910.20 | 920.95 | 925.95 | 0.21 | 31.89 | 187 | 1.93 | 112 | 1.51 | 0.01 | 0.07 |
| 37 | 25-Mar | 941.15 | 951.20 | 905.00 | 919.05 | 926.00 | -0.56 | 31.83 | 577 | 5.95 | 374 | 5.05 | 0.00 | 0.22 |
| 38 | 24-Mar | 920.00 | 950.05 | 911.05 | 924.25 | 936.28 | 0.48 | 32.01 | 721 | 7.43 | 491 | 6.64 | 0.05 | 0.29 |
| 39 | 21-Mar | 920.00 | 939.90 | 901.00 | 919.80 | 924.13 | 0.17 | 31.85 | 499 | 5.14 | 201 | 2.72 | 0.02 | 0.12 |
| 40 | 20-Mar | 920.40 | 947.95 | 894.10 | 918.25 | 920.12 | 0.70 | 31.80 | 642 | 6.62 | 385 | 5.20 | 0.04 | 0.23 |
| 41 | 19-Mar | 904.95 | 918.00 | 860.10 | 911.85 | 903.73 | 1.83 | 31.58 | 516 | 5.32 | 310 | 4.19 | 0.03 | 0.18 |
| 42 | 18-Mar | 878.80 | 902.90 | 850.55 | 895.45 | 882.73 | 7.59 | 31.01 | 604 | 6.23 | 436 | 5.89 | 0.04 | 0.26 |
| 43 | 17-Mar | 883.20 | 883.20 | 825.05 | 832.25 | 852.94 | -2.73 | 28.82 | 521 | 5.37 | 410 | 5.54 | 0.03 | 0.24 |
| 44 | 13-Mar | 873.00 | 873.00 | 847.55 | 855.65 | 860.29 | 1.42 | 29.63 | 87 | 0.90 | 47 | 0.64 | 0.00 | 0.03 |
| 45 | 12-Mar | 855.05 | 862.65 | 842.05 | 843.70 | 847.67 | 0.37 | 29.22 | 117 | 1.21 | 81 | 1.09 | 0.01 | 0.05 |
| 46 | 11-Mar | 860.50 | 860.50 | 802.05 | 840.60 | 830.55 | -3.84 | 29.11 | 279 | 2.88 | 129 | 1.74 | 0.01 | 0.08 |
| 47 | 10-Mar | 872.00 | 888.00 | 807.10 | 874.20 | 844.11 | 1.40 | 30.27 | 284 | 2.93 | 187 | 2.53 | 0.02 | 0.11 |
| 48 | 07-Mar | 821.20 | 881.20 | 805.05 | 862.15 | 854.23 | 5.82 | 29.86 | 835 | 8.61 | 394 | 5.32 | 0.03 | 0.23 |
| 49 | 06-Mar | 854.35 | 870.00 | 805.00 | 814.75 | 828.76 | 1.15 | 28.22 | 1,065 | 10.98 | 608 | 8.22 | 0.05 | 0.36 |
| 50 | 05-Mar | 819.25 | 825.95 | 798.05 | 805.50 | 807.05 | 0.93 | 27.89 | 257 | 2.65 | 136 | 1.84 | 0.01 | 0.08 |
| 51 | 04-Mar | 805.00 | 825.00 | 792.45 | 798.05 | 802.29 | -0.94 | 27.64 | 453 | 4.67 | 291 | 3.93 | 0.02 | 0.17 |
| 52 | 03-Mar | 837.90 | 838.00 | 787.80 | 805.65 | 811.95 | -4.81 | 27.90 | 897 | 9.25 | 542 | 7.32 | 0.04 | 0.32 |
| 53 | 28-Feb | 900.05 | 900.05 | 826.35 | 846.35 | 847.60 | -1.70 | 29.31 | 611 | 6.30 | 436 | 5.89 | 0.04 | 0.26 |
| 54 | 27-Feb | 888.75 | 889.65 | 860.00 | 860.95 | 869.43 | -3.51 | 29.82 | 521 | 5.37 | 368 | 4.97 | 0.03 | 0.22 |
| 55 | 25-Feb | 900.00 | 905.00 | 869.95 | 892.25 | 885.27 | 1.65 | 30.90 | 291 | 3.00 | 161 | 2.18 | 0.01 | 0.10 |
| 56 | 24-Feb | 914.00 | 914.00 | 873.40 | 877.80 | 886.08 | -4.12 | 30.40 | 266 | 2.74 | 238 | 3.22 | 0.02 | 0.14 |
| 57 | 21-Feb | 922.75 | 925.40 | 906.00 | 915.55 | 913.35 | -0.78 | 31.71 | 138 | 1.42 | 89 | 1.20 | 0.01 | 0.05 |
| 58 | 20-Feb | 890.10 | 932.00 | 890.10 | 922.75 | 909.50 | 2.47 | 31.96 | 471 | 4.86 | 371 | 5.01 | 0.03 | 0.22 |
| 59 | 19-Feb | 932.00 | 932.00 | 874.00 | 900.50 | 896.92 | 3.16 | 31.18 | 354 | 3.65 | 252 | 3.41 | 0.02 | 0.15 |
| 60 | 18-Feb | 865.50 | 899.95 | 865.50 | 872.95 | 877.81 | -1.33 | 30.23 | 160 | 1.65 | 75 | 1.01 | 0.01 | 0.04 |
| 61 | 17-Feb | 914.95 | 919.95 | 864.00 | 884.75 | 880.04 | -3.23 | 30.64 | 413 | 4.26 | 220 | 2.97 | 0.02 | 0.13 |
| 62 | 14-Feb | 892.05 | 940.45 | 892.00 | 914.25 | 912.45 | 0.27 | 31.66 | 919 | 9.47 | 649 | 8.77 | 0.06 | 0.39 |
| 63 | 13-Feb | 987.95 | 987.95 | 902.00 | 911.80 | 939.51 | -2.26 | 31.58 | 1,233 | 12.71 | 788 | 10.65 | 0.07 | 0.47 |
| 64 | 12-Feb | 932.70 | 948.00 | 907.60 | 932.90 | 928.01 | -0.68 | 32.31 | 1,016 | 10.47 | 727 | 9.82 | 0.07 | 0.43 |
| 65 | 11-Feb | 973.90 | 973.90 | 930.05 | 939.30 | 947.58 | -4.57 | 32.53 | 878 | 9.05 | 759 | 10.26 | 0.07 | 0.45 |
| 66 | 10-Feb | 1,028.50 | 1,028.50 | 970.00 | 984.25 | 992.69 | -4.29 | 34.09 | 1,188 | 12.25 | 892 | 12.05 | 0.09 | 0.53 |
| 67 | 07-Feb | 997.00 | 1,040.00 | 957.70 | 1,028.35 | 1,014.37 | 7.01 | 35.61 | 1,508 | 15.55 | 1,015 | 13.72 | 0.10 | 0.60 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS