| Macro-sector: Industrials | Band: 20 | High52 Price: 247.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 159.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: | SHP: 73.61 / 5.98 / 0.0 / 20.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 115.45 / 90.65 | Week: 104.45 / 90.65 | Day: 105.5 / 100.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 106.20 | 110.75 | 105.00 | 105.05 | 109.60 | -0.43 | 226.19 | 33,600 | 9.33 | 32,400 | 9.00 | 0.36 | 0.74 |
| 2 | 03-Apr | 100.95 | 105.50 | 100.60 | 105.50 | 103.56 | 4.98 | 227.15 | 13,800 | 3.83 | 12,000 | 3.33 | 0.12 | 0.27 |
| 3 | 02-Apr | 99.95 | 100.50 | 97.50 | 100.50 | 99.33 | 4.96 | 216.39 | 14,400 | 4.00 | 14,400 | 4.00 | 0.14 | 0.33 |
| 4 | 01-Apr | 91.00 | 95.75 | 90.50 | 95.75 | 94.06 | 4.99 | 206.16 | 9,000 | 2.50 | 9,000 | 2.50 | 0.08 | 0.20 |
| 5 | 28-Mar | 90.75 | 93.90 | 90.65 | 91.20 | 92.12 | -0.82 | 196.36 | 51,000 | 14.16 | 42,600 | 11.83 | 0.39 | 0.97 |
| 6 | 27-Mar | 96.75 | 97.50 | 90.90 | 91.95 | 93.63 | -3.57 | 197.98 | 128,400 | 35.66 | 125,400 | 34.82 | 1.17 | 2.85 |
| 7 | 26-Mar | 101.50 | 101.75 | 95.05 | 95.35 | 98.13 | -4.70 | 205.30 | 82,200 | 22.83 | 76,200 | 21.16 | 0.75 | 1.73 |
| 8 | 25-Mar | 103.40 | 103.40 | 98.55 | 100.05 | 101.54 | -1.38 | 215.42 | 66,000 | 18.33 | 61,800 | 17.16 | 0.63 | 1.41 |
| 9 | 24-Mar | 103.50 | 104.45 | 100.20 | 101.45 | 102.00 | -1.17 | 218.43 | 54,000 | 15.00 | 45,600 | 12.66 | 0.00 | 1.04 |
| 10 | 21-Mar | 100.30 | 103.70 | 100.25 | 102.65 | 101.59 | 2.34 | 221.02 | 35,400 | 9.83 | 31,200 | 8.66 | 0.32 | 0.71 |
| 11 | 20-Mar | 101.00 | 101.45 | 98.75 | 100.30 | 100.46 | -0.69 | 215.96 | 46,800 | 13.00 | 39,000 | 10.83 | 0.39 | 0.89 |
| 12 | 19-Mar | 99.00 | 101.50 | 98.00 | 101.00 | 100.20 | -0.49 | 217.00 | 25,200 | 7.00 | 24,000 | 6.66 | 0.24 | 0.55 |
| 13 | 18-Mar | 100.25 | 101.50 | 97.05 | 101.50 | 98.28 | 0.00 | 218.54 | 43,800 | 12.16 | 41,400 | 11.50 | 0.41 | 0.94 |
| 14 | 17-Mar | 103.05 | 103.05 | 98.00 | 101.50 | 101.25 | -0.54 | 218.54 | 13,800 | 3.83 | 12,600 | 3.50 | 0.13 | 0.29 |
| 15 | 13-Mar | 103.00 | 105.85 | 102.00 | 102.05 | 103.99 | -2.99 | 219.73 | 12,000 | 3.33 | 9,000 | 2.50 | 0.09 | 0.20 |
| 16 | 12-Mar | 106.00 | 106.00 | 100.70 | 105.20 | 102.87 | -0.75 | 226.51 | 22,200 | 6.16 | 13,800 | 3.83 | 0.14 | 0.31 |
| 17 | 11-Mar | 106.45 | 106.45 | 102.00 | 106.00 | 104.50 | -1.03 | 228.00 | 13,200 | 3.67 | 13,200 | 3.67 | 0.14 | 0.30 |
| 18 | 10-Mar | 112.00 | 112.00 | 107.05 | 107.10 | 109.82 | -4.42 | 230.60 | 7,200 | 2.00 | 7,200 | 2.00 | 0.08 | 0.16 |
| 19 | 07-Mar | 112.00 | 114.80 | 112.00 | 112.05 | 112.83 | -1.23 | 241.26 | 38,400 | 10.66 | 35,400 | 9.83 | 0.40 | 0.81 |
| 20 | 06-Mar | 111.50 | 113.65 | 110.95 | 113.45 | 111.84 | 4.32 | 244.27 | 10,800 | 3.00 | 10,800 | 3.00 | 0.12 | 0.25 |
| 21 | 05-Mar | 107.10 | 111.00 | 103.00 | 108.75 | 107.96 | 1.16 | 234.15 | 16,200 | 4.50 | 12,600 | 3.50 | 0.14 | 0.29 |
| 22 | 04-Mar | 109.00 | 109.00 | 106.20 | 107.50 | 107.33 | -1.38 | 231.46 | 3,600 | 1.00 | 3,600 | 1.00 | 0.04 | 0.08 |
| 23 | 03-Mar | 113.00 | 115.45 | 105.45 | 109.00 | 108.63 | -1.76 | 234.00 | 11,400 | 3.17 | 7,800 | 2.17 | 0.08 | 0.18 |
| 24 | 28-Feb | 112.80 | 112.80 | 105.15 | 110.95 | 108.24 | 1.14 | 238.89 | 17,400 | 4.83 | 14,400 | 4.00 | 0.16 | 0.33 |
| 25 | 27-Feb | 105.00 | 109.70 | 104.85 | 109.70 | 106.34 | -0.27 | 236.20 | 4,200 | 1.17 | 4,200 | 1.17 | 0.04 | 0.10 |
| 26 | 25-Feb | 117.55 | 117.55 | 109.70 | 110.00 | 110.57 | -2.61 | 236.00 | 13,200 | 3.67 | 10,800 | 3.00 | 0.12 | 0.25 |
| 27 | 24-Feb | 107.05 | 112.95 | 107.05 | 112.95 | 109.98 | 0.58 | 243.20 | 13,200 | 3.67 | 12,000 | 3.33 | 0.13 | 0.27 |
| 28 | 21-Feb | 118.80 | 118.80 | 111.55 | 112.30 | 113.72 | -3.93 | 241.80 | 11,400 | 3.17 | 11,400 | 3.17 | 0.13 | 0.26 |
| 29 | 20-Feb | 109.15 | 117.90 | 109.15 | 116.90 | 115.65 | 2.32 | 251.70 | 16,800 | 4.67 | 15,600 | 4.33 | 0.18 | 0.35 |
| 30 | 19-Feb | 115.00 | 115.45 | 109.25 | 114.25 | 111.32 | -0.65 | 245.99 | 38,400 | 10.66 | 34,800 | 9.66 | 0.39 | 0.79 |
| 31 | 18-Feb | 120.25 | 120.25 | 115.00 | 115.00 | 118.06 | -4.37 | 247.00 | 18,000 | 5.00 | 16,800 | 4.67 | 0.20 | 0.38 |
| 32 | 17-Feb | 122.00 | 122.00 | 120.15 | 120.25 | 120.64 | -1.43 | 258.91 | 2,400 | 0.67 | 2,400 | 0.67 | 0.03 | 0.05 |
| 33 | 14-Feb | 121.05 | 122.20 | 121.05 | 122.00 | 121.78 | 0.41 | 262.00 | 15,000 | 4.17 | 15,000 | 4.17 | 0.18 | 0.34 |
| 34 | 13-Feb | 123.00 | 123.00 | 121.05 | 121.50 | 122.01 | -0.29 | 261.60 | 2,400 | 0.67 | 1,800 | 0.50 | 0.02 | 0.04 |
| 35 | 12-Feb | 120.00 | 122.25 | 116.55 | 121.85 | 118.79 | 0.54 | 262.36 | 134,400 | 37.32 | 132,600 | 36.82 | 1.58 | 3.02 |
| 36 | 11-Feb | 120.55 | 123.90 | 120.00 | 121.20 | 121.05 | -3.12 | 260.96 | 109,200 | 30.32 | 108,600 | 30.16 | 1.31 | 2.47 |
| 37 | 10-Feb | 125.50 | 125.50 | 123.55 | 125.10 | 125.06 | -0.56 | 269.36 | 73,200 | 20.33 | 72,600 | 20.16 | 0.91 | 1.65 |
| 38 | 07-Feb | 123.15 | 126.00 | 123.15 | 125.80 | 125.38 | -1.76 | 270.86 | 4,800 | 1.33 | 4,200 | 1.17 | 0.05 | 0.10 |
| 39 | 06-Feb | 122.65 | 128.15 | 122.65 | 128.05 | 125.54 | -0.58 | 275.71 | 10,800 | 3.00 | 7,800 | 2.17 | 0.10 | 0.18 |
| 40 | 05-Feb | 131.40 | 131.40 | 128.80 | 128.80 | 130.53 | 0.82 | 277.32 | 1,800 | 0.50 | 1,200 | 0.33 | 0.02 | 0.03 |
| 41 | 04-Feb | 124.10 | 127.75 | 124.05 | 127.75 | 125.91 | 2.98 | 275.06 | 2,400 | 0.67 | 2,400 | 0.67 | 0.03 | 0.05 |
| 42 | 03-Feb | 124.05 | 124.05 | 123.95 | 124.05 | 124.04 | 0.00 | 267.09 | 4,200 | 1.17 | 4,200 | 1.17 | 0.05 | 0.10 |
| 43 | 01-Feb | 126.55 | 128.00 | 124.05 | 124.05 | 126.73 | -4.83 | 267.09 | 6,000 | 1.67 | 6,000 | 1.67 | 0.08 | 0.14 |
| 44 | 31-Jan | 127.65 | 131.10 | 127.60 | 130.35 | 128.75 | 2.24 | 280.66 | 21,600 | 6.00 | 19,200 | 5.33 | 0.25 | 0.44 |
| 45 | 30-Jan | 131.50 | 131.75 | 127.10 | 127.50 | 127.96 | -3.04 | 274.52 | 18,000 | 5.00 | 18,000 | 5.00 | 0.23 | 0.41 |
| 46 | 29-Jan | 125.50 | 131.50 | 125.50 | 131.50 | 130.06 | 4.99 | 283.14 | 9,000 | 2.50 | 9,000 | 2.50 | 0.12 | 0.20 |
| 47 | 28-Jan | 125.00 | 128.00 | 120.75 | 125.25 | 123.50 | -0.12 | 269.68 | 24,600 | 6.83 | 20,400 | 5.67 | 0.25 | 0.46 |
| 48 | 27-Jan | 129.95 | 130.00 | 124.45 | 125.40 | 126.18 | -4.27 | 270.00 | 7,200 | 2.00 | 5,400 | 1.50 | 0.07 | 0.12 |
| 49 | 24-Jan | 131.05 | 131.05 | 130.00 | 131.00 | 130.61 | -2.20 | 282.00 | 3,000 | 0.83 | 3,000 | 0.83 | 0.04 | 0.07 |
| 50 | 23-Jan | 131.05 | 133.95 | 131.05 | 133.95 | 132.50 | -1.12 | 288.41 | 1,200 | 0.33 | 600 | 0.17 | 0.01 | 0.01 |
| 51 | 22-Jan | 132.95 | 135.95 | 131.05 | 135.45 | 132.70 | -1.85 | 291.64 | 10,800 | 3.00 | 10,200 | 2.83 | 0.14 | 0.23 |
| 52 | 21-Jan | 138.35 | 138.35 | 135.00 | 137.95 | 137.12 | -0.29 | 297.02 | 3,600 | 1.00 | 3,000 | 0.83 | 0.04 | 0.07 |
| 53 | 20-Jan | 145.25 | 145.25 | 138.00 | 138.35 | 139.52 | -4.99 | 297.88 | 18,600 | 5.17 | 18,000 | 5.00 | 0.25 | 0.41 |
| 54 | 17-Jan | 144.95 | 150.70 | 144.95 | 145.25 | 146.69 | 1.17 | 312.74 | 22,200 | 6.16 | 20,400 | 5.67 | 0.30 | 0.46 |
| 55 | 16-Jan | 145.45 | 145.75 | 141.05 | 143.55 | 143.21 | 1.92 | 309.08 | 8,400 | 2.33 | 6,000 | 1.67 | 0.09 | 0.14 |
| 56 | 15-Jan | 127.00 | 142.30 | 127.00 | 140.80 | 136.38 | 10.51 | 303.16 | 22,200 | 6.16 | 12,600 | 3.50 | 0.17 | 0.29 |
| 57 | 14-Jan | 130.00 | 130.00 | 121.05 | 126.00 | 125.10 | -1.59 | 271.00 | 33,000 | 9.16 | 24,000 | 6.66 | 0.30 | 0.55 |
| 58 | 13-Jan | 139.00 | 139.00 | 118.00 | 128.00 | 127.25 | -9.38 | 275.00 | 51,600 | 14.33 | 33,000 | 9.16 | 0.42 | 0.75 |
| 59 | 10-Jan | 143.00 | 143.00 | 139.00 | 140.00 | 140.78 | -1.75 | 301.00 | 12,000 | 3.33 | 10,200 | 2.83 | 0.14 | 0.23 |
| 60 | 09-Jan | 141.05 | 146.15 | 141.05 | 142.45 | 143.00 | -2.95 | 306.71 | 30,000 | 8.33 | 18,000 | 5.00 | 0.00 | 0.41 |
| 61 | 08-Jan | 148.00 | 149.00 | 145.05 | 146.65 | 147.30 | -1.98 | 315.76 | 10,800 | 3.00 | 7,800 | 2.17 | 0.11 | 0.18 |
| 62 | 07-Jan | 148.95 | 150.00 | 148.95 | 149.55 | 149.41 | -0.23 | 322.00 | 7,200 | 2.00 | 6,600 | 1.83 | 0.10 | 0.15 |
| 63 | 06-Jan | 148.15 | 149.95 | 144.90 | 149.90 | 148.10 | -0.47 | 322.75 | 6,600 | 1.83 | 5,400 | 1.50 | 0.08 | 0.12 |
| 64 | 03-Jan | 154.65 | 154.70 | 150.00 | 150.60 | 151.41 | 0.27 | 324.26 | 24,600 | 6.83 | 16,800 | 4.67 | 0.25 | 0.38 |
| 65 | 02-Jan | 154.00 | 154.00 | 149.30 | 150.20 | 151.16 | -3.43 | 323.40 | 40,200 | 11.16 | 27,000 | 7.50 | 0.41 | 0.61 |
| 66 | 01-Jan | 157.50 | 157.50 | 152.50 | 155.35 | 154.85 | -1.67 | 334.49 | 18,000 | 5.00 | 11,400 | 3.17 | 0.18 | 0.26 |
| 67 | 31-Dec | 156.05 | 157.95 | 155.05 | 157.95 | 155.95 | 0.44 | 340.09 | 5,400 | 1.50 | 3,600 | 1.00 | 0.06 | 0.08 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL