| Macro-sector: Industrials | Band: 20 | High52 Price: 223.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 90.5 | Barrier: 99.0; Drift%: 3.88 |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: 01-Apr-2025 | SHP: 74.98 / 4.01 / 0.0 / 21.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 114.5 / 98.9 | Week: 100.0 / 97.15 | Day: 103.3 / 99.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 103.30 | 103.30 | 99.80 | 103.00 | 102.24 | -0.29 | 221.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 2 | 26-Aug | 102.90 | 105.00 | 102.90 | 103.30 | 104.29 | 0.19 | 222.42 | 7,200 | 11.98 | 6,000 | 9.98 | 0.06 | 13 |
| 3 | 25-Aug | 100.45 | 106.00 | 100.45 | 103.10 | 103.32 | 4.67 | 221.99 | 12,600 | 20.97 | 9,600 | 15.97 | 0.10 | 21 |
| 4 | 22-Aug | 101.95 | 102.00 | 98.50 | 98.50 | 100.81 | -1.30 | 212.08 | 6,000 | 9.98 | 5,400 | 8.99 | 0.05 | 12 |
| 5 | 21-Aug | 99.00 | 100.80 | 98.85 | 99.80 | 99.56 | 2.41 | 214.88 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 6 | 20-Aug | 97.00 | 97.70 | 97.00 | 97.45 | 97.43 | 0.46 | 209.82 | 9,000 | 14.98 | 9,000 | 14.98 | 0.09 | 20 |
| 7 | 19-Aug | 97.90 | 97.90 | 97.00 | 97.00 | 97.45 | -0.26 | 208.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 8 | 18-Aug | 95.70 | 99.70 | 95.70 | 97.25 | 97.52 | -0.77 | 209.39 | 6,000 | 9.98 | 3,600 | 5.99 | 0.04 | 8 |
| 9 | 14-Aug | 98.05 | 98.05 | 98.00 | 98.00 | 98.02 | -1.71 | 211.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 3 |
| 10 | 13-Aug | 99.00 | 100.00 | 99.00 | 99.70 | 99.51 | 0.71 | 214.67 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 11 | 12-Aug | 99.05 | 99.05 | 99.00 | 99.00 | 99.03 | 0.92 | 213.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 12 | 11-Aug | 99.00 | 99.00 | 97.15 | 98.10 | 98.10 | -2.34 | 211.22 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 13 | 08-Aug | 99.00 | 100.45 | 99.00 | 100.45 | 99.55 | 2.50 | 216.28 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 14 | 07-Aug | 103.85 | 103.85 | 96.75 | 98.00 | 98.82 | -3.73 | 211.00 | 7,800 | 12.98 | 6,600 | 10.98 | 0.07 | 15 |
| 15 | 06-Aug | 100.90 | 101.90 | 100.00 | 101.80 | 100.97 | 2.47 | 219.19 | 7,200 | 11.98 | 7,200 | 11.98 | 0.07 | 16 |
| 16 | 05-Aug | 96.55 | 100.95 | 96.55 | 99.35 | 98.45 | 2.95 | 213.91 | 7,200 | 11.98 | 4,200 | 6.99 | 0.04 | 9 |
| 17 | 04-Aug | 99.00 | 99.00 | 96.50 | 96.50 | 97.80 | -2.87 | 207.78 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 18 | 01-Aug | 102.95 | 102.95 | 98.00 | 99.35 | 101.16 | -2.88 | 213.91 | 8,400 | 13.98 | 5,400 | 8.99 | 0.05 | 12 |
| 19 | 31-Jul | 101.30 | 102.85 | 100.00 | 102.30 | 101.52 | 0.10 | 220.26 | 9,600 | 15.97 | 6,600 | 10.98 | 0.07 | 15 |
| 20 | 30-Jul | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.05 | 220.05 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 21 | 29-Jul | 101.80 | 103.85 | 101.20 | 102.15 | 102.20 | 0.34 | 219.94 | 7,200 | 11.98 | 5,400 | 8.99 | 0.06 | 12 |
| 22 | 28-Jul | 103.60 | 103.60 | 101.20 | 101.80 | 102.43 | -1.26 | 219.19 | 5,400 | 8.99 | 4,800 | 7.99 | 0.05 | 11 |
| 23 | 25-Jul | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -1.39 | 221.99 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 24 | 24-Jul | 107.40 | 107.40 | 102.20 | 104.55 | 104.51 | -1.37 | 225.11 | 10,200 | 16.97 | 7,200 | 11.98 | 0.08 | 16 |
| 25 | 23-Jul | 107.05 | 108.75 | 106.00 | 106.00 | 107.00 | -0.93 | 228.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.00 | 9 |
| 26 | 22-Jul | 106.05 | 110.75 | 106.05 | 107.00 | 107.96 | -0.42 | 230.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 7 |
| 27 | 21-Jul | 102.55 | 107.45 | 102.55 | 107.45 | 104.77 | 2.33 | 231.35 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 7 |
| 28 | 18-Jul | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.38 | 226.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 29 | 17-Jul | 104.95 | 106.90 | 104.50 | 105.40 | 105.41 | 0.29 | 226.94 | 16,800 | 27.95 | 16,800 | 27.95 | 0.18 | 37 |
| 30 | 16-Jul | 103.50 | 105.30 | 103.40 | 105.10 | 104.13 | 1.01 | 226.29 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 31 | 15-Jul | 104.05 | 106.50 | 101.90 | 104.05 | 103.39 | -2.98 | 224.03 | 27,000 | 44.93 | 16,200 | 26.96 | 0.17 | 36 |
| 32 | 14-Jul | 106.95 | 107.25 | 106.95 | 107.25 | 107.10 | 0.28 | 230.92 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 33 | 11-Jul | 104.25 | 106.95 | 104.20 | 106.95 | 105.08 | 1.52 | 230.28 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 5 |
| 34 | 10-Jul | 110.00 | 110.90 | 98.90 | 105.35 | 103.51 | -4.14 | 226.83 | 40,800 | 67.89 | 19,200 | 31.95 | 0.20 | 42 |
| 35 | 09-Jul | 109.90 | 110.00 | 109.80 | 109.90 | 109.91 | -0.09 | 236.63 | 4,800 | 7.99 | 4,800 | 7.99 | 0.05 | 11 |
| 36 | 08-Jul | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.59 | 236.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 37 | 07-Jul | 110.00 | 110.00 | 109.20 | 109.35 | 109.59 | -1.49 | 235.44 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 38 | 04-Jul | 111.00 | 111.00 | 109.50 | 111.00 | 110.70 | -0.67 | 238.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 39 | 03-Jul | 112.00 | 114.50 | 110.40 | 111.75 | 112.37 | -2.83 | 240.61 | 10,800 | 17.97 | 7,800 | 12.98 | 0.09 | 17 |
| 40 | 30-Jun | 111.50 | 115.00 | 111.50 | 115.00 | 114.82 | 0.88 | 247.00 | 43,200 | 71.88 | 43,200 | 71.88 | 0.50 | 95 |
| 41 | 27-Jun | 115.00 | 115.00 | 114.00 | 114.00 | 114.60 | -0.87 | 245.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 42 | 26-Jun | 115.00 | 115.00 | 114.00 | 115.00 | 114.75 | 0.00 | 247.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 5 |
| 43 | 25-Jun | 117.45 | 117.50 | 114.00 | 115.00 | 116.46 | 0.88 | 247.00 | 12,600 | 20.97 | 10,200 | 16.97 | 0.12 | 23 |
| 44 | 23-Jun | 113.70 | 114.00 | 113.70 | 114.00 | 113.85 | 1.38 | 245.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 45 | 20-Jun | 110.00 | 112.45 | 110.00 | 112.45 | 110.88 | 0.85 | 242.12 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 7 |
| 46 | 19-Jun | 114.00 | 115.20 | 110.10 | 111.50 | 112.34 | -3.09 | 240.07 | 7,200 | 11.98 | 4,800 | 7.99 | 0.05 | 11 |
| 47 | 18-Jun | 117.45 | 117.75 | 115.05 | 115.05 | 116.41 | -2.04 | 247.72 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 48 | 17-Jun | 116.05 | 117.45 | 115.00 | 117.45 | 115.89 | -0.47 | 252.88 | 4,800 | 7.99 | 4,200 | 6.99 | 0.05 | 9 |
| 49 | 16-Jun | 115.00 | 118.00 | 115.00 | 118.00 | 116.60 | 2.61 | 254.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.06 | 12 |
| 50 | 13-Jun | 116.20 | 116.20 | 115.00 | 115.00 | 115.33 | -1.46 | 247.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.06 | 11 |
| 51 | 12-Jun | 119.95 | 122.95 | 115.50 | 116.70 | 116.12 | -3.47 | 251.27 | 92,400 | 153.74 | 87,000 | 144.76 | 1.01 | 192 |
| 52 | 11-Jun | 120.00 | 120.90 | 115.60 | 120.90 | 115.84 | 2.03 | 260.31 | 82,200 | 136.77 | 81,600 | 135.77 | 0.95 | 180 |
| 53 | 10-Jun | 118.05 | 120.70 | 114.00 | 118.50 | 114.76 | -1.66 | 255.15 | 80,400 | 133.78 | 76,800 | 127.79 | 0.88 | 170 |
| 54 | 09-Jun | 125.00 | 125.00 | 120.00 | 120.50 | 121.00 | -2.39 | 259.45 | 12,000 | 19.97 | 8,400 | 13.98 | 0.00 | 19 |
| 55 | 06-Jun | 120.00 | 129.00 | 120.00 | 123.45 | 122.75 | 2.36 | 265.80 | 42,600 | 70.88 | 27,000 | 44.93 | 0.33 | 60 |
| 56 | 05-Jun | 110.40 | 124.00 | 110.40 | 120.60 | 119.00 | 12.82 | 259.67 | 33,600 | 55.91 | 25,200 | 41.93 | 0.00 | 56 |
| 57 | 04-Jun | 110.50 | 110.50 | 106.90 | 106.90 | 108.82 | -4.43 | 230.17 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 58 | 03-Jun | 111.60 | 113.80 | 110.50 | 111.85 | 112.17 | 0.22 | 240.83 | 5,400 | 8.99 | 4,800 | 7.99 | 0.05 | 11 |
| 59 | 02-Jun | 114.05 | 114.45 | 111.60 | 111.60 | 112.93 | -1.98 | 240.29 | 12,600 | 20.97 | 10,800 | 17.97 | 0.12 | 24 |
| 60 | 30-May | 113.05 | 113.90 | 112.70 | 113.85 | 113.63 | -0.65 | 245.13 | 8,400 | 13.98 | 7,800 | 12.98 | 0.09 | 17 |
| 61 | 29-May | 117.40 | 117.40 | 114.20 | 114.60 | 115.01 | -2.39 | 246.75 | 16,800 | 27.95 | 16,200 | 26.96 | 0.19 | 36 |
| 62 | 28-May | 117.00 | 119.10 | 115.00 | 117.40 | 116.58 | 0.60 | 252.78 | 16,200 | 26.96 | 13,200 | 21.96 | 0.15 | 29 |
| 63 | 27-May | 115.45 | 116.75 | 113.15 | 116.70 | 115.01 | 1.04 | 251.27 | 24,600 | 40.93 | 22,200 | 36.94 | 0.26 | 49 |
| 64 | 26-May | 112.60 | 116.05 | 112.60 | 115.50 | 113.98 | 3.08 | 248.69 | 9,600 | 15.97 | 9,000 | 14.98 | 0.10 | 20 |
| 65 | 23-May | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.75 | 241.26 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 66 | 22-May | 112.00 | 112.90 | 112.00 | 112.90 | 112.60 | 1.39 | 243.09 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 67 | 21-May | 112.20 | 113.95 | 110.05 | 111.35 | 111.72 | -0.76 | 239.75 | 8,400 | 13.98 | 6,000 | 9.98 | 0.07 | 13 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL