| Macro-sector: Industrials | Band: 20 | High52 Price: 174.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 85.5 | Barrier: 93.05; Drift%: -3.39 |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: 10-Dec-2025 | SHP: 74.98 / 0.05 / 0.0 / 24.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 99.95 / 92.0 | Week: 98.0 / 92.0 | Day: 90.9 / 90.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15-Dec | 90.00 | 90.90 | 90.00 | 90.00 | 90.23 | -0.55 | 193.00 | 10,200 | 16.97 | 9,600 | 15.97 | 0.09 | 18 |
| 2 | 12-Dec | 91.95 | 91.95 | 89.05 | 90.50 | 90.49 | -0.93 | 194.86 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 6 |
| 3 | 11-Dec | 90.85 | 91.35 | 90.85 | 91.35 | 90.99 | 0.44 | 196.69 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 4 |
| 4 | 10-Dec | 85.50 | 92.00 | 85.50 | 90.95 | 89.37 | 6.37 | 195.83 | 39,000 | 64.89 | 31,200 | 51.91 | 0.28 | 58 |
| 5 | 09-Dec | 89.00 | 91.35 | 85.50 | 85.50 | 88.56 | -4.95 | 184.09 | 52,200 | 86.86 | 44,400 | 73.88 | 0.39 | 83 |
| 6 | 08-Dec | 93.05 | 93.05 | 89.10 | 89.95 | 91.23 | -3.33 | 193.67 | 33,000 | 54.91 | 25,200 | 41.93 | 0.23 | 47 |
| 7 | 05-Dec | 94.95 | 94.95 | 92.00 | 93.05 | 92.89 | -2.00 | 200.35 | 22,200 | 36.94 | 18,600 | 30.95 | 0.17 | 35 |
| 8 | 03-Dec | 95.00 | 95.45 | 94.00 | 94.95 | 94.84 | 0.90 | 204.44 | 22,800 | 37.94 | 19,800 | 32.95 | 0.19 | 37 |
| 9 | 02-Dec | 95.00 | 95.30 | 93.00 | 94.10 | 94.10 | -0.69 | 202.61 | 54,600 | 90.85 | 52,200 | 86.86 | 0.49 | 97 |
| 10 | 01-Dec | 95.50 | 95.50 | 94.45 | 94.75 | 95.09 | -3.27 | 204.01 | 4,800 | 7.99 | 3,600 | 5.99 | 0.03 | 7 |
| 11 | 28-Nov | 97.00 | 98.00 | 95.10 | 97.95 | 96.57 | 0.93 | 210.90 | 18,000 | 29.95 | 18,000 | 29.95 | 0.17 | 33 |
| 12 | 27-Nov | 97.95 | 97.95 | 95.25 | 97.05 | 96.71 | -0.97 | 208.96 | 7,200 | 11.98 | 4,200 | 6.99 | 0.04 | 8 |
| 13 | 26-Nov | 96.95 | 98.00 | 96.95 | 98.00 | 97.58 | 3.70 | 211.00 | 18,000 | 29.95 | 17,400 | 28.95 | 0.17 | 32 |
| 14 | 25-Nov | 92.00 | 94.50 | 92.00 | 94.50 | 92.61 | 0.53 | 203.47 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 6 |
| 15 | 24-Nov | 94.00 | 94.00 | 92.00 | 94.00 | 93.34 | -1.05 | 202.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 7 |
| 16 | 21-Nov | 95.50 | 95.50 | 92.50 | 95.00 | 93.69 | -0.05 | 204.00 | 4,800 | 7.99 | 3,600 | 5.99 | 0.03 | 7 |
| 17 | 20-Nov | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.00 | 204.65 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 2 |
| 18 | 19-Nov | 95.50 | 95.50 | 95.05 | 95.05 | 95.28 | -0.63 | 204.65 | 1,200 | 2.00 | 600 | 1.00 | 0.01 | 1 |
| 19 | 18-Nov | 96.50 | 96.50 | 95.00 | 95.65 | 95.63 | -0.83 | 205.95 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 3 |
| 20 | 17-Nov | 97.00 | 97.20 | 93.95 | 96.45 | 95.56 | -1.73 | 207.67 | 27,000 | 44.93 | 18,600 | 30.95 | 0.18 | 35 |
| 21 | 14-Nov | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.00 | 211.33 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 2 |
| 22 | 13-Nov | 99.95 | 99.95 | 98.05 | 98.15 | 98.58 | -0.76 | 211.33 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 4 |
| 23 | 12-Nov | 97.10 | 98.95 | 97.10 | 98.90 | 98.63 | 1.91 | 212.94 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 7 |
| 24 | 11-Nov | 99.70 | 99.70 | 97.00 | 97.05 | 97.92 | -1.92 | 208.96 | 6,600 | 10.98 | 6,600 | 10.98 | 0.06 | 15 |
| 25 | 10-Nov | 99.70 | 99.90 | 96.30 | 98.95 | 98.15 | -0.75 | 213.05 | 20,400 | 33.94 | 10,800 | 17.97 | 0.11 | 24 |
| 26 | 07-Nov | 96.30 | 99.70 | 96.30 | 99.70 | 98.61 | 1.73 | 214.67 | 7,200 | 11.98 | 5,400 | 8.99 | 0.05 | 12 |
| 27 | 06-Nov | 98.50 | 98.50 | 98.00 | 98.00 | 98.25 | -0.51 | 211.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 28 | 04-Nov | 96.10 | 98.50 | 96.10 | 98.50 | 97.87 | 2.50 | 212.08 | 71,400 | 118.80 | 67,200 | 111.81 | 0.66 | 149 |
| 29 | 03-Nov | 96.20 | 97.45 | 95.80 | 96.10 | 96.10 | -0.10 | 206.92 | 144,600 | 240.60 | 3,600 | 5.99 | 0.03 | 8 |
| 30 | 31-Oct | 97.00 | 97.00 | 96.15 | 96.20 | 96.42 | -0.82 | 207.13 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 31 | 30-Oct | 97.00 | 98.00 | 95.00 | 97.00 | 96.72 | -0.56 | 208.00 | 7,800 | 12.98 | 6,000 | 9.98 | 0.06 | 13 |
| 32 | 29-Oct | 97.70 | 99.10 | 97.30 | 97.55 | 98.36 | -0.61 | 210.04 | 7,800 | 12.98 | 4,800 | 7.99 | 0.05 | 11 |
| 33 | 28-Oct | 99.00 | 99.40 | 97.65 | 98.15 | 98.31 | -0.56 | 211.33 | 18,600 | 30.95 | 14,400 | 23.96 | 0.14 | 32 |
| 34 | 27-Oct | 99.00 | 100.90 | 97.50 | 98.70 | 99.73 | -0.30 | 212.51 | 120,600 | 200.67 | 114,600 | 190.68 | 1.14 | 253 |
| 35 | 24-Oct | 102.70 | 102.70 | 97.40 | 99.00 | 99.23 | -3.41 | 213.00 | 10,800 | 17.97 | 10,200 | 16.97 | 0.10 | 23 |
| 36 | 23-Oct | 103.50 | 103.50 | 101.00 | 102.50 | 102.33 | -0.49 | 220.70 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 3 |
| 37 | 20-Oct | 103.95 | 103.95 | 101.60 | 103.00 | 102.22 | 3.00 | 221.00 | 7,800 | 12.98 | 5,400 | 8.99 | 0.06 | 12 |
| 38 | 17-Oct | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 215.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 39 | 16-Oct | 101.50 | 101.50 | 99.05 | 100.00 | 100.14 | -1.48 | 215.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 40 | 14-Oct | 101.55 | 101.55 | 99.55 | 101.50 | 100.87 | 0.00 | 218.54 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 41 | 10-Oct | 103.00 | 103.50 | 101.10 | 101.50 | 101.77 | -1.46 | 218.54 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
| 42 | 09-Oct | 99.00 | 104.00 | 99.00 | 103.00 | 102.38 | 5.86 | 221.00 | 10,200 | 16.97 | 7,200 | 11.98 | 0.07 | 16 |
| 43 | 08-Oct | 101.50 | 101.50 | 96.60 | 97.30 | 98.22 | -5.03 | 209.50 | 12,600 | 20.97 | 11,400 | 18.97 | 0.11 | 25 |
| 44 | 07-Oct | 101.15 | 102.70 | 101.15 | 102.45 | 101.83 | -1.44 | 220.59 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 5 |
| 45 | 06-Oct | 101.30 | 103.95 | 101.30 | 103.95 | 102.63 | -0.05 | 223.82 | 1,200 | 2.00 | 600 | 1.00 | 0.01 | 1 |
| 46 | 03-Oct | 105.00 | 105.00 | 104.00 | 104.00 | 104.33 | -0.95 | 223.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 47 | 01-Oct | 106.50 | 106.50 | 104.00 | 105.00 | 105.08 | -1.41 | 226.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 48 | 30-Sep | 105.90 | 106.50 | 103.55 | 106.50 | 105.57 | 1.48 | 229.31 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
| 49 | 29-Sep | 101.10 | 104.95 | 100.80 | 104.95 | 102.43 | 0.86 | 225.97 | 9,600 | 15.97 | 6,600 | 10.98 | 0.07 | 15 |
| 50 | 26-Sep | 104.50 | 105.60 | 104.05 | 104.05 | 104.60 | -5.37 | 224.03 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 7 |
| 51 | 25-Sep | 106.85 | 112.15 | 106.00 | 109.95 | 109.65 | 2.90 | 236.74 | 7,200 | 11.98 | 6,600 | 10.98 | 0.07 | 15 |
| 52 | 24-Sep | 111.65 | 111.65 | 106.10 | 106.85 | 109.72 | -4.30 | 230.06 | 12,000 | 19.97 | 10,800 | 17.97 | 0.12 | 24 |
| 53 | 23-Sep | 118.70 | 123.95 | 111.10 | 111.65 | 114.65 | -5.94 | 240.40 | 111,600 | 185.69 | 87,000 | 144.76 | 1.00 | 192 |
| 54 | 22-Sep | 98.50 | 118.70 | 98.50 | 118.70 | 117.79 | 19.96 | 255.58 | 256,200 | 426.29 | 219,000 | 364.39 | 2.58 | 484 |
| 55 | 19-Sep | 98.35 | 98.95 | 98.35 | 98.95 | 98.73 | 0.61 | 213.05 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 56 | 18-Sep | 100.00 | 100.00 | 98.00 | 98.35 | 98.80 | -1.65 | 211.76 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 57 | 17-Sep | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.40 | 215.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 58 | 16-Sep | 100.95 | 101.95 | 99.00 | 100.40 | 100.50 | -0.54 | 216.17 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 13 |
| 59 | 15-Sep | 101.15 | 101.15 | 100.10 | 100.95 | 100.68 | -0.59 | 217.36 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 60 | 12-Sep | 101.45 | 101.55 | 101.45 | 101.55 | 101.50 | 0.10 | 218.65 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 61 | 11-Sep | 99.05 | 102.00 | 99.05 | 101.45 | 99.96 | -1.89 | 218.43 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 5 |
| 62 | 09-Sep | 104.45 | 104.45 | 103.40 | 103.40 | 103.69 | 1.97 | 222.63 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 63 | 08-Sep | 102.95 | 103.50 | 101.05 | 101.40 | 102.39 | 1.81 | 218.33 | 9,000 | 14.98 | 4,200 | 6.99 | 0.04 | 9 |
| 64 | 05-Sep | 104.15 | 104.15 | 98.95 | 99.60 | 100.83 | -4.37 | 214.45 | 12,000 | 19.97 | 9,000 | 14.98 | 0.09 | 20 |
| 65 | 04-Sep | 104.00 | 104.15 | 104.00 | 104.15 | 104.08 | 0.14 | 224.25 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 66 | 03-Sep | 102.95 | 104.00 | 102.95 | 104.00 | 103.18 | 0.97 | 223.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 67 | 01-Sep | 101.95 | 103.00 | 100.00 | 103.00 | 101.61 | 2.69 | 221.00 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB