| Macro-sector: Industrials | Band: 20 | High52 Price: 199.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 90.5 | Barrier: 97.45; Drift%: 1.47 |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: 01-Apr-2025 | SHP: 74.98 / 0.05 / 0.0 / 24.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 123.95 / 98.0 | Week: 100.9 / 95.0 | Day: 98.95 / 97.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 97.10 | 98.95 | 97.10 | 98.90 | 98.63 | 1.91 | 212.94 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 7 |
| 2 | 11-Nov | 99.70 | 99.70 | 97.00 | 97.05 | 97.92 | -1.92 | 208.96 | 6,600 | 10.98 | 6,600 | 10.98 | 0.06 | 15 |
| 3 | 10-Nov | 99.70 | 99.90 | 96.30 | 98.95 | 98.15 | -0.75 | 213.05 | 20,400 | 33.94 | 10,800 | 17.97 | 0.11 | 24 |
| 4 | 07-Nov | 96.30 | 99.70 | 96.30 | 99.70 | 98.61 | 1.73 | 214.67 | 7,200 | 11.98 | 5,400 | 8.99 | 0.05 | 12 |
| 5 | 06-Nov | 98.50 | 98.50 | 98.00 | 98.00 | 98.25 | -0.51 | 211.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 6 | 04-Nov | 96.10 | 98.50 | 96.10 | 98.50 | 97.87 | 2.50 | 212.08 | 71,400 | 118.80 | 67,200 | 111.81 | 0.66 | 149 |
| 7 | 03-Nov | 96.20 | 97.45 | 95.80 | 96.10 | 96.10 | -0.10 | 206.92 | 144,600 | 240.60 | 3,600 | 5.99 | 0.03 | 8 |
| 8 | 31-Oct | 97.00 | 97.00 | 96.15 | 96.20 | 96.42 | -0.82 | 207.13 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 9 | 30-Oct | 97.00 | 98.00 | 95.00 | 97.00 | 96.72 | -0.56 | 208.00 | 7,800 | 12.98 | 6,000 | 9.98 | 0.06 | 13 |
| 10 | 29-Oct | 97.70 | 99.10 | 97.30 | 97.55 | 98.36 | -0.61 | 210.04 | 7,800 | 12.98 | 4,800 | 7.99 | 0.05 | 11 |
| 11 | 28-Oct | 99.00 | 99.40 | 97.65 | 98.15 | 98.31 | -0.56 | 211.33 | 18,600 | 30.95 | 14,400 | 23.96 | 0.14 | 32 |
| 12 | 27-Oct | 99.00 | 100.90 | 97.50 | 98.70 | 99.73 | -0.30 | 212.51 | 120,600 | 200.67 | 114,600 | 190.68 | 1.14 | 253 |
| 13 | 24-Oct | 102.70 | 102.70 | 97.40 | 99.00 | 99.23 | -3.41 | 213.00 | 10,800 | 17.97 | 10,200 | 16.97 | 0.10 | 23 |
| 14 | 23-Oct | 103.50 | 103.50 | 101.00 | 102.50 | 102.33 | -0.49 | 220.70 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 3 |
| 15 | 20-Oct | 103.95 | 103.95 | 101.60 | 103.00 | 102.22 | 3.00 | 221.00 | 7,800 | 12.98 | 5,400 | 8.99 | 0.06 | 12 |
| 16 | 17-Oct | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 215.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 17 | 16-Oct | 101.50 | 101.50 | 99.05 | 100.00 | 100.14 | -1.48 | 215.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 18 | 14-Oct | 101.55 | 101.55 | 99.55 | 101.50 | 100.87 | 0.00 | 218.54 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 19 | 10-Oct | 103.00 | 103.50 | 101.10 | 101.50 | 101.77 | -1.46 | 218.54 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
| 20 | 09-Oct | 99.00 | 104.00 | 99.00 | 103.00 | 102.38 | 5.86 | 221.00 | 10,200 | 16.97 | 7,200 | 11.98 | 0.07 | 16 |
| 21 | 08-Oct | 101.50 | 101.50 | 96.60 | 97.30 | 98.22 | -5.03 | 209.50 | 12,600 | 20.97 | 11,400 | 18.97 | 0.11 | 25 |
| 22 | 07-Oct | 101.15 | 102.70 | 101.15 | 102.45 | 101.83 | -1.44 | 220.59 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 5 |
| 23 | 06-Oct | 101.30 | 103.95 | 101.30 | 103.95 | 102.63 | -0.05 | 223.82 | 1,200 | 2.00 | 600 | 1.00 | 0.01 | 1 |
| 24 | 03-Oct | 105.00 | 105.00 | 104.00 | 104.00 | 104.33 | -0.95 | 223.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 25 | 01-Oct | 106.50 | 106.50 | 104.00 | 105.00 | 105.08 | -1.41 | 226.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 26 | 30-Sep | 105.90 | 106.50 | 103.55 | 106.50 | 105.57 | 1.48 | 229.31 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
| 27 | 29-Sep | 101.10 | 104.95 | 100.80 | 104.95 | 102.43 | 0.86 | 225.97 | 9,600 | 15.97 | 6,600 | 10.98 | 0.07 | 15 |
| 28 | 26-Sep | 104.50 | 105.60 | 104.05 | 104.05 | 104.60 | -5.37 | 224.03 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 7 |
| 29 | 25-Sep | 106.85 | 112.15 | 106.00 | 109.95 | 109.65 | 2.90 | 236.74 | 7,200 | 11.98 | 6,600 | 10.98 | 0.07 | 15 |
| 30 | 24-Sep | 111.65 | 111.65 | 106.10 | 106.85 | 109.72 | -4.30 | 230.06 | 12,000 | 19.97 | 10,800 | 17.97 | 0.12 | 24 |
| 31 | 23-Sep | 118.70 | 123.95 | 111.10 | 111.65 | 114.65 | -5.94 | 240.40 | 111,600 | 185.69 | 87,000 | 144.76 | 1.00 | 192 |
| 32 | 22-Sep | 98.50 | 118.70 | 98.50 | 118.70 | 117.79 | 19.96 | 255.58 | 256,200 | 426.29 | 219,000 | 364.39 | 2.58 | 484 |
| 33 | 19-Sep | 98.35 | 98.95 | 98.35 | 98.95 | 98.73 | 0.61 | 213.05 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 34 | 18-Sep | 100.00 | 100.00 | 98.00 | 98.35 | 98.80 | -1.65 | 211.76 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 35 | 17-Sep | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.40 | 215.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 36 | 16-Sep | 100.95 | 101.95 | 99.00 | 100.40 | 100.50 | -0.54 | 216.17 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 13 |
| 37 | 15-Sep | 101.15 | 101.15 | 100.10 | 100.95 | 100.68 | -0.59 | 217.36 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 38 | 12-Sep | 101.45 | 101.55 | 101.45 | 101.55 | 101.50 | 0.10 | 218.65 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 39 | 11-Sep | 99.05 | 102.00 | 99.05 | 101.45 | 99.96 | -1.89 | 218.43 | 3,600 | 5.99 | 2,400 | 3.99 | 0.02 | 5 |
| 40 | 09-Sep | 104.45 | 104.45 | 103.40 | 103.40 | 103.69 | 1.97 | 222.63 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 41 | 08-Sep | 102.95 | 103.50 | 101.05 | 101.40 | 102.39 | 1.81 | 218.33 | 9,000 | 14.98 | 4,200 | 6.99 | 0.04 | 9 |
| 42 | 05-Sep | 104.15 | 104.15 | 98.95 | 99.60 | 100.83 | -4.37 | 214.45 | 12,000 | 19.97 | 9,000 | 14.98 | 0.09 | 20 |
| 43 | 04-Sep | 104.00 | 104.15 | 104.00 | 104.15 | 104.08 | 0.14 | 224.25 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 44 | 03-Sep | 102.95 | 104.00 | 102.95 | 104.00 | 103.18 | 0.97 | 223.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 45 | 01-Sep | 101.95 | 103.00 | 100.00 | 103.00 | 101.61 | 2.69 | 221.00 | 4,800 | 7.99 | 3,600 | 5.99 | 0.04 | 8 |
| 46 | 29-Aug | 101.00 | 104.70 | 99.00 | 100.30 | 100.83 | -2.62 | 215.96 | 8,400 | 13.98 | 6,600 | 10.98 | 0.07 | 15 |
| 47 | 28-Aug | 103.30 | 103.30 | 99.80 | 103.00 | 102.24 | -0.29 | 221.00 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 48 | 26-Aug | 102.90 | 105.00 | 102.90 | 103.30 | 104.29 | 0.19 | 222.42 | 7,200 | 11.98 | 6,000 | 9.98 | 0.06 | 13 |
| 49 | 25-Aug | 100.45 | 106.00 | 100.45 | 103.10 | 103.32 | 4.67 | 221.99 | 12,600 | 20.97 | 9,600 | 15.97 | 0.10 | 21 |
| 50 | 22-Aug | 101.95 | 102.00 | 98.50 | 98.50 | 100.81 | -1.30 | 212.08 | 6,000 | 9.98 | 5,400 | 8.99 | 0.05 | 12 |
| 51 | 21-Aug | 99.00 | 100.80 | 98.85 | 99.80 | 99.56 | 2.41 | 214.88 | 5,400 | 8.99 | 4,200 | 6.99 | 0.04 | 9 |
| 52 | 20-Aug | 97.00 | 97.70 | 97.00 | 97.45 | 97.43 | 0.46 | 209.82 | 9,000 | 14.98 | 9,000 | 14.98 | 0.09 | 20 |
| 53 | 19-Aug | 97.90 | 97.90 | 97.00 | 97.00 | 97.45 | -0.26 | 208.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 54 | 18-Aug | 95.70 | 99.70 | 95.70 | 97.25 | 97.52 | -0.77 | 209.39 | 6,000 | 9.98 | 3,600 | 5.99 | 0.04 | 8 |
| 55 | 14-Aug | 98.05 | 98.05 | 98.00 | 98.00 | 98.02 | -1.71 | 211.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 3 |
| 56 | 13-Aug | 99.00 | 100.00 | 99.00 | 99.70 | 99.51 | 0.71 | 214.67 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 57 | 12-Aug | 99.05 | 99.05 | 99.00 | 99.00 | 99.03 | 0.92 | 213.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 58 | 11-Aug | 99.00 | 99.00 | 97.15 | 98.10 | 98.10 | -2.34 | 211.22 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 59 | 08-Aug | 99.00 | 100.45 | 99.00 | 100.45 | 99.55 | 2.50 | 216.28 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 60 | 07-Aug | 103.85 | 103.85 | 96.75 | 98.00 | 98.82 | -3.73 | 211.00 | 7,800 | 12.98 | 6,600 | 10.98 | 0.07 | 15 |
| 61 | 06-Aug | 100.90 | 101.90 | 100.00 | 101.80 | 100.97 | 2.47 | 219.19 | 7,200 | 11.98 | 7,200 | 11.98 | 0.07 | 16 |
| 62 | 05-Aug | 96.55 | 100.95 | 96.55 | 99.35 | 98.45 | 2.95 | 213.91 | 7,200 | 11.98 | 4,200 | 6.99 | 0.04 | 9 |
| 63 | 04-Aug | 99.00 | 99.00 | 96.50 | 96.50 | 97.80 | -2.87 | 207.78 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 64 | 01-Aug | 102.95 | 102.95 | 98.00 | 99.35 | 101.16 | -2.88 | 213.91 | 8,400 | 13.98 | 5,400 | 8.99 | 0.05 | 12 |
| 65 | 31-Jul | 101.30 | 102.85 | 100.00 | 102.30 | 101.52 | 0.10 | 220.26 | 9,600 | 15.97 | 6,600 | 10.98 | 0.07 | 15 |
| 66 | 30-Jul | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.05 | 220.05 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 67 | 29-Jul | 101.80 | 103.85 | 101.20 | 102.15 | 102.20 | 0.34 | 219.94 | 7,200 | 11.98 | 5,400 | 8.99 | 0.06 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB