| Macro-sector: Industrials | Band: 20 | High52 Price: 247.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 159.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: | SHP: 74.98 / 4.01 / 0.0 / 21.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 119.1 / 100.65 | Week: 115.0 / 109.5 | Day: 106.95 / 104.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 104.25 | 106.95 | 104.20 | 106.95 | 105.08 | 1.52 | 230.28 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 5 |
| 2 | 10-Jul | 110.00 | 110.90 | 98.90 | 105.35 | 103.51 | -4.14 | 226.83 | 40,800 | 67.89 | 19,200 | 31.95 | 0.20 | 42 |
| 3 | 09-Jul | 109.90 | 110.00 | 109.80 | 109.90 | 109.91 | -0.09 | 236.63 | 4,800 | 7.99 | 4,800 | 7.99 | 0.05 | 11 |
| 4 | 08-Jul | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.59 | 236.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 5 | 07-Jul | 110.00 | 110.00 | 109.20 | 109.35 | 109.59 | -1.49 | 235.44 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 6 | 04-Jul | 111.00 | 111.00 | 109.50 | 111.00 | 110.70 | -0.67 | 238.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 7 | 03-Jul | 112.00 | 114.50 | 110.40 | 111.75 | 112.37 | -2.83 | 240.61 | 10,800 | 17.97 | 7,800 | 12.98 | 0.09 | 17 |
| 8 | 30-Jun | 111.50 | 115.00 | 111.50 | 115.00 | 114.82 | 0.88 | 247.00 | 43,200 | 71.88 | 43,200 | 71.88 | 0.50 | 95 |
| 9 | 27-Jun | 115.00 | 115.00 | 114.00 | 114.00 | 114.60 | -0.87 | 245.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 10 | 26-Jun | 115.00 | 115.00 | 114.00 | 115.00 | 114.75 | 0.00 | 247.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 5 |
| 11 | 25-Jun | 117.45 | 117.50 | 114.00 | 115.00 | 116.46 | 0.88 | 247.00 | 12,600 | 20.97 | 10,200 | 16.97 | 0.12 | 23 |
| 12 | 23-Jun | 113.70 | 114.00 | 113.70 | 114.00 | 113.85 | 1.38 | 245.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 13 | 20-Jun | 110.00 | 112.45 | 110.00 | 112.45 | 110.88 | 0.85 | 242.12 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 7 |
| 14 | 19-Jun | 114.00 | 115.20 | 110.10 | 111.50 | 112.34 | -3.09 | 240.07 | 7,200 | 11.98 | 4,800 | 7.99 | 0.05 | 11 |
| 15 | 18-Jun | 117.45 | 117.75 | 115.05 | 115.05 | 116.41 | -2.04 | 247.72 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 4 |
| 16 | 17-Jun | 116.05 | 117.45 | 115.00 | 117.45 | 115.89 | -0.47 | 252.88 | 4,800 | 7.99 | 4,200 | 6.99 | 0.05 | 9 |
| 17 | 16-Jun | 115.00 | 118.00 | 115.00 | 118.00 | 116.60 | 2.61 | 254.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.06 | 12 |
| 18 | 13-Jun | 116.20 | 116.20 | 115.00 | 115.00 | 115.33 | -1.46 | 247.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.06 | 11 |
| 19 | 12-Jun | 119.95 | 122.95 | 115.50 | 116.70 | 116.12 | -3.47 | 251.27 | 92,400 | 153.74 | 87,000 | 144.76 | 1.01 | 192 |
| 20 | 11-Jun | 120.00 | 120.90 | 115.60 | 120.90 | 115.84 | 2.03 | 260.31 | 82,200 | 136.77 | 81,600 | 135.77 | 0.95 | 180 |
| 21 | 10-Jun | 118.05 | 120.70 | 114.00 | 118.50 | 114.76 | -1.66 | 255.15 | 80,400 | 133.78 | 76,800 | 127.79 | 0.88 | 170 |
| 22 | 09-Jun | 125.00 | 125.00 | 120.00 | 120.50 | 121.00 | -2.39 | 259.45 | 12,000 | 19.97 | 8,400 | 13.98 | 0.00 | 19 |
| 23 | 06-Jun | 120.00 | 129.00 | 120.00 | 123.45 | 122.75 | 2.36 | 265.80 | 42,600 | 70.88 | 27,000 | 44.93 | 0.33 | 60 |
| 24 | 05-Jun | 110.40 | 124.00 | 110.40 | 120.60 | 119.00 | 12.82 | 259.67 | 33,600 | 55.91 | 25,200 | 41.93 | 0.00 | 56 |
| 25 | 04-Jun | 110.50 | 110.50 | 106.90 | 106.90 | 108.82 | -4.43 | 230.17 | 3,600 | 5.99 | 3,600 | 5.99 | 0.04 | 8 |
| 26 | 03-Jun | 111.60 | 113.80 | 110.50 | 111.85 | 112.17 | 0.22 | 240.83 | 5,400 | 8.99 | 4,800 | 7.99 | 0.05 | 11 |
| 27 | 02-Jun | 114.05 | 114.45 | 111.60 | 111.60 | 112.93 | -1.98 | 240.29 | 12,600 | 20.97 | 10,800 | 17.97 | 0.12 | 24 |
| 28 | 30-May | 113.05 | 113.90 | 112.70 | 113.85 | 113.63 | -0.65 | 245.13 | 8,400 | 13.98 | 7,800 | 12.98 | 0.09 | 17 |
| 29 | 29-May | 117.40 | 117.40 | 114.20 | 114.60 | 115.01 | -2.39 | 246.75 | 16,800 | 27.95 | 16,200 | 26.96 | 0.19 | 36 |
| 30 | 28-May | 117.00 | 119.10 | 115.00 | 117.40 | 116.58 | 0.60 | 252.78 | 16,200 | 26.96 | 13,200 | 21.96 | 0.15 | 29 |
| 31 | 27-May | 115.45 | 116.75 | 113.15 | 116.70 | 115.01 | 1.04 | 251.27 | 24,600 | 40.93 | 22,200 | 36.94 | 0.26 | 49 |
| 32 | 26-May | 112.60 | 116.05 | 112.60 | 115.50 | 113.98 | 3.08 | 248.69 | 9,600 | 15.97 | 9,000 | 14.98 | 0.10 | 20 |
| 33 | 23-May | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.75 | 241.26 | 600 | 1.00 | 600 | 1.00 | 0.01 | 1 |
| 34 | 22-May | 112.00 | 112.90 | 112.00 | 112.90 | 112.60 | 1.39 | 243.09 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 35 | 21-May | 112.20 | 113.95 | 110.05 | 111.35 | 111.72 | -0.76 | 239.75 | 8,400 | 13.98 | 6,000 | 9.98 | 0.07 | 13 |
| 36 | 20-May | 116.90 | 116.90 | 111.25 | 112.20 | 114.19 | -4.02 | 241.58 | 8,400 | 13.98 | 8,400 | 13.98 | 0.10 | 19 |
| 37 | 19-May | 114.00 | 116.95 | 114.00 | 116.90 | 115.61 | 3.13 | 251.70 | 6,600 | 10.98 | 6,600 | 10.98 | 0.08 | 15 |
| 38 | 16-May | 110.00 | 113.90 | 110.00 | 113.35 | 112.60 | 3.19 | 244.06 | 15,000 | 24.96 | 12,000 | 19.97 | 0.14 | 27 |
| 39 | 15-May | 107.60 | 110.75 | 107.60 | 109.85 | 109.44 | 1.20 | 236.52 | 5,400 | 8.99 | 3,600 | 5.99 | 0.04 | 8 |
| 40 | 14-May | 109.25 | 109.25 | 108.55 | 108.55 | 108.80 | -0.64 | 233.72 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 4 |
| 41 | 13-May | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.53 | 235.23 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 42 | 12-May | 110.45 | 111.55 | 109.30 | 110.95 | 110.78 | 4.92 | 238.89 | 6,600 | 10.98 | 6,000 | 9.98 | 0.07 | 14 |
| 43 | 09-May | 100.65 | 105.95 | 100.65 | 105.75 | 104.58 | -0.14 | 227.69 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 5 |
| 44 | 08-May | 104.15 | 105.90 | 102.05 | 105.90 | 103.71 | 0.05 | 228.02 | 8,400 | 13.98 | 6,600 | 10.98 | 0.07 | 15 |
| 45 | 07-May | 102.75 | 107.50 | 102.00 | 105.85 | 104.22 | 3.02 | 227.91 | 12,000 | 19.97 | 12,000 | 19.97 | 0.13 | 27 |
| 46 | 06-May | 108.00 | 108.00 | 102.50 | 102.75 | 104.01 | -4.86 | 221.23 | 6,600 | 10.98 | 6,600 | 10.98 | 0.07 | 15 |
| 47 | 05-May | 109.95 | 109.95 | 108.00 | 108.00 | 108.73 | -2.22 | 232.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 7 |
| 48 | 02-May | 109.05 | 110.45 | 109.00 | 110.45 | 109.31 | -2.64 | 237.81 | 3,000 | 4.99 | 2,400 | 3.99 | 0.03 | 5 |
| 49 | 30-Apr | 113.00 | 113.45 | 113.00 | 113.45 | 113.23 | 0.40 | 244.27 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 3 |
| 50 | 29-Apr | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.04 | 243.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 51 | 28-Apr | 113.55 | 113.55 | 111.00 | 112.95 | 112.43 | -0.53 | 243.20 | 7,800 | 12.98 | 7,200 | 11.98 | 0.08 | 16 |
| 52 | 25-Apr | 123.00 | 123.00 | 113.55 | 113.55 | 118.61 | -7.68 | 244.49 | 126,600 | 210.65 | 108,600 | 180.70 | 1.29 | 247 |
| 53 | 24-Apr | 120.40 | 123.00 | 120.40 | 123.00 | 121.73 | -0.36 | 264.00 | 66,000 | 109.82 | 64,200 | 106.82 | 0.78 | 146 |
| 54 | 23-Apr | 123.40 | 123.45 | 120.40 | 123.45 | 122.15 | 0.20 | 265.80 | 9,600 | 15.97 | 7,200 | 11.98 | 0.09 | 16 |
| 55 | 22-Apr | 123.85 | 127.45 | 118.00 | 123.20 | 118.82 | -0.52 | 265.26 | 105,600 | 175.71 | 100,800 | 167.72 | 1.20 | 229 |
| 56 | 21-Apr | 125.00 | 125.00 | 121.60 | 123.85 | 123.77 | 4.16 | 266.66 | 114,600 | 190.68 | 109,200 | 181.70 | 1.35 | 248 |
| 57 | 17-Apr | 116.45 | 119.40 | 113.55 | 118.90 | 115.72 | 2.10 | 256.01 | 94,800 | 157.74 | 93,600 | 155.74 | 1.08 | 213 |
| 58 | 16-Apr | 114.95 | 116.45 | 114.15 | 116.45 | 114.40 | 4.96 | 250.73 | 100,200 | 166.72 | 98,400 | 163.73 | 1.13 | 224 |
| 59 | 15-Apr | 109.95 | 111.00 | 109.00 | 110.95 | 110.41 | 4.92 | 238.89 | 106,800 | 177.70 | 103,200 | 171.71 | 1.14 | 235 |
| 60 | 11-Apr | 104.95 | 105.75 | 103.25 | 105.75 | 104.78 | 4.44 | 227.69 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 7 |
| 61 | 09-Apr | 106.55 | 106.55 | 101.25 | 101.25 | 103.27 | -4.97 | 218.00 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 14 |
| 62 | 08-Apr | 106.00 | 106.55 | 102.50 | 106.55 | 105.82 | 4.98 | 229.42 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 14 |
| 63 | 07-Apr | 99.80 | 105.95 | 99.80 | 101.50 | 102.58 | -3.38 | 218.54 | 11,400 | 18.97 | 9,600 | 15.97 | 0.10 | 22 |
| 64 | 04-Apr | 106.20 | 110.75 | 105.00 | 105.05 | 109.60 | -0.43 | 226.19 | 33,600 | 55.91 | 32,400 | 53.91 | 0.36 | 74 |
| 65 | 03-Apr | 100.95 | 105.50 | 100.60 | 105.50 | 103.56 | 4.98 | 227.15 | 13,800 | 22.96 | 12,000 | 19.97 | 0.12 | 27 |
| 66 | 02-Apr | 99.95 | 100.50 | 97.50 | 100.50 | 99.33 | 4.96 | 216.39 | 14,400 | 23.96 | 14,400 | 23.96 | 0.14 | 33 |
| 67 | 01-Apr | 91.00 | 95.75 | 90.50 | 95.75 | 94.06 | 4.99 | 206.16 | 9,000 | 14.98 | 9,000 | 14.98 | 0.08 | 20 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL