| Macro-sector: Industrials | Band: 20 | High52 Price: 129.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 85.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 21,531,234 | Low52 Date: 10-Dec-2025 | SHP: 74.98 / 0.05 / 0.0 / 24.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.5 / 90.65 | Month: 117.5 / 85.5 | Week: 115.5 / 102.0 | Day: 101.95 / 100.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 100.90 | 101.95 | 100.00 | 101.70 | 100.99 | 0.94 | 218.97 | 7,200 | 3.00 | 4,800 | 2.67 | 0.05 | 9 |
| 2 | 06-Apr | 98.00 | 101.70 | 98.00 | 100.75 | 99.96 | 4.95 | 216.93 | 7,200 | 3.00 | 6,000 | 3.33 | 0.06 | 11 |
| 3 | 02-Apr | 99.95 | 100.60 | 96.00 | 96.00 | 98.40 | -4.00 | 206.00 | 8,400 | 3.50 | 6,600 | 3.66 | 0.06 | 12 |
| 4 | 01-Apr | 94.00 | 100.00 | 94.00 | 100.00 | 96.88 | 8.75 | 215.00 | 2,400 | 1.00 | 1,800 | 1.00 | 0.02 | 3 |
| 5 | 30-Mar | 98.00 | 101.95 | 91.05 | 91.95 | 94.29 | -7.07 | 197.98 | 21,000 | 8.75 | 16,800 | 9.33 | 0.16 | 31 |
| 6 | 27-Mar | 100.85 | 101.95 | 97.00 | 98.95 | 100.13 | -1.88 | 213.05 | 23,400 | 9.75 | 18,000 | 9.99 | 0.18 | 33 |
| 7 | 25-Mar | 101.95 | 102.00 | 100.30 | 100.85 | 101.28 | 0.25 | 217.14 | 18,600 | 7.75 | 12,600 | 7.00 | 0.13 | 23 |
| 8 | 24-Mar | 101.90 | 102.80 | 100.40 | 100.60 | 101.97 | -1.76 | 216.60 | 24,600 | 10.25 | 22,200 | 12.33 | 0.23 | 41 |
| 9 | 23-Mar | 102.50 | 103.00 | 100.55 | 102.40 | 102.01 | 0.39 | 220.48 | 22,800 | 9.50 | 20,400 | 11.33 | 0.21 | 38 |
| 10 | 20-Mar | 102.00 | 103.95 | 101.00 | 102.00 | 102.13 | 0.74 | 219.00 | 9,000 | 3.75 | 7,200 | 4.00 | 0.07 | 13 |
| 11 | 19-Mar | 101.95 | 103.75 | 100.50 | 101.25 | 101.55 | -0.83 | 218.00 | 9,600 | 4.00 | 7,200 | 4.00 | 0.07 | 13 |
| 12 | 18-Mar | 101.10 | 104.40 | 101.10 | 102.10 | 102.56 | -0.68 | 219.83 | 6,000 | 2.50 | 5,400 | 3.00 | 0.06 | 10 |
| 13 | 17-Mar | 101.00 | 102.95 | 100.00 | 102.80 | 101.38 | 1.78 | 221.34 | 7,800 | 3.25 | 6,000 | 3.33 | 0.06 | 11 |
| 14 | 16-Mar | 101.10 | 102.65 | 100.05 | 101.00 | 101.14 | -0.10 | 217.00 | 13,800 | 5.75 | 7,200 | 4.00 | 0.07 | 13 |
| 15 | 13-Mar | 102.00 | 103.95 | 101.00 | 101.10 | 102.63 | -1.56 | 217.68 | 8,400 | 3.50 | 5,400 | 3.00 | 0.06 | 10 |
| 16 | 12-Mar | 101.60 | 104.00 | 101.05 | 102.70 | 102.94 | 1.08 | 221.13 | 10,800 | 4.50 | 9,000 | 5.00 | 0.09 | 17 |
| 17 | 11-Mar | 102.60 | 103.00 | 101.00 | 101.60 | 102.13 | -1.74 | 218.76 | 7,200 | 3.00 | 6,000 | 3.33 | 0.06 | 11 |
| 18 | 10-Mar | 104.85 | 105.35 | 102.00 | 103.40 | 103.35 | -0.53 | 222.63 | 7,800 | 3.25 | 6,600 | 3.66 | 0.07 | 12 |
| 19 | 09-Mar | 104.45 | 104.85 | 103.70 | 103.95 | 104.07 | 0.05 | 223.82 | 4,800 | 2.00 | 3,000 | 1.67 | 0.03 | 6 |
| 20 | 06-Mar | 104.30 | 104.95 | 102.10 | 103.90 | 103.49 | -1.28 | 223.71 | 12,600 | 5.25 | 7,800 | 4.33 | 0.08 | 15 |
| 21 | 05-Mar | 104.95 | 105.95 | 103.45 | 105.25 | 104.86 | 3.14 | 226.62 | 12,000 | 5.00 | 8,400 | 4.66 | 0.09 | 16 |
| 22 | 04-Mar | 103.85 | 103.85 | 102.00 | 102.05 | 102.23 | -2.11 | 219.73 | 13,200 | 5.50 | 12,000 | 6.66 | 0.12 | 22 |
| 23 | 02-Mar | 104.00 | 106.00 | 102.05 | 104.25 | 104.30 | -0.67 | 224.46 | 20,400 | 8.50 | 10,800 | 6.00 | 0.11 | 20 |
| 24 | 27-Feb | 106.00 | 109.50 | 103.00 | 104.95 | 105.55 | -1.08 | 225.97 | 56,400 | 23.49 | 42,600 | 23.65 | 0.45 | 79 |
| 25 | 26-Feb | 105.95 | 115.50 | 104.00 | 106.10 | 107.44 | 2.41 | 228.45 | 126,000 | 52.48 | 97,800 | 54.30 | 1.05 | 182 |
| 26 | 25-Feb | 105.15 | 106.20 | 102.00 | 103.60 | 104.16 | -1.47 | 223.06 | 26,400 | 11.00 | 22,200 | 12.33 | 0.23 | 41 |
| 27 | 24-Feb | 105.80 | 106.15 | 103.25 | 105.15 | 105.15 | -0.10 | 226.40 | 31,200 | 12.99 | 24,600 | 13.66 | 0.26 | 46 |
| 28 | 23-Feb | 105.45 | 106.00 | 105.00 | 105.25 | 105.65 | 0.33 | 226.62 | 9,000 | 3.75 | 5,400 | 3.00 | 0.06 | 10 |
| 29 | 20-Feb | 104.25 | 105.50 | 103.00 | 104.90 | 104.14 | 4.07 | 225.86 | 12,000 | 5.00 | 7,800 | 4.33 | 0.08 | 15 |
| 30 | 19-Feb | 100.20 | 102.65 | 100.20 | 100.80 | 101.49 | -2.80 | 217.03 | 5,400 | 2.25 | 2,400 | 1.33 | 0.02 | 4 |
| 31 | 17-Feb | 103.00 | 105.00 | 103.00 | 103.70 | 104.10 | -0.14 | 223.28 | 11,400 | 4.75 | 9,600 | 5.33 | 0.10 | 18 |
| 32 | 16-Feb | 101.00 | 105.00 | 101.00 | 103.85 | 103.20 | 2.87 | 223.60 | 13,200 | 5.50 | 10,200 | 5.66 | 0.11 | 19 |
| 33 | 13-Feb | 98.25 | 101.45 | 98.25 | 100.95 | 100.05 | 0.40 | 217.36 | 6,000 | 2.50 | 2,400 | 1.33 | 0.02 | 4 |
| 34 | 12-Feb | 101.75 | 101.95 | 99.00 | 100.55 | 100.23 | -1.76 | 216.50 | 24,600 | 10.25 | 16,800 | 9.33 | 0.17 | 31 |
| 35 | 11-Feb | 103.50 | 103.50 | 102.00 | 102.35 | 102.43 | -1.21 | 220.37 | 4,200 | 1.75 | 3,600 | 2.00 | 0.04 | 7 |
| 36 | 10-Feb | 99.50 | 108.00 | 97.05 | 103.60 | 103.38 | 2.98 | 223.06 | 91,200 | 37.98 | 56,400 | 31.32 | 0.58 | 105 |
| 37 | 09-Feb | 102.00 | 103.05 | 97.00 | 100.60 | 100.78 | -1.61 | 216.60 | 25,200 | 10.50 | 24,000 | 13.33 | 0.24 | 45 |
| 38 | 06-Feb | 109.95 | 109.95 | 102.05 | 102.25 | 104.08 | -1.06 | 220.16 | 5,400 | 2.25 | 4,200 | 2.33 | 0.04 | 8 |
| 39 | 05-Feb | 101.05 | 106.00 | 101.00 | 103.35 | 102.56 | 2.28 | 222.53 | 35,400 | 14.74 | 23,400 | 12.99 | 0.24 | 44 |
| 40 | 04-Feb | 102.75 | 102.75 | 98.00 | 101.05 | 100.35 | -1.65 | 217.57 | 10,800 | 4.50 | 7,200 | 4.00 | 0.07 | 13 |
| 41 | 03-Feb | 102.00 | 102.75 | 100.00 | 102.75 | 101.50 | 1.73 | 221.23 | 12,600 | 5.25 | 10,800 | 6.00 | 0.11 | 20 |
| 42 | 02-Feb | 102.00 | 102.05 | 99.30 | 101.00 | 101.10 | -0.98 | 217.00 | 10,200 | 4.25 | 10,200 | 5.66 | 0.10 | 19 |
| 43 | 01-Feb | 102.50 | 103.00 | 100.10 | 102.00 | 102.22 | -1.50 | 219.00 | 14,400 | 6.00 | 12,600 | 7.00 | 0.13 | 23 |
| 44 | 30-Jan | 98.60 | 104.50 | 98.60 | 103.55 | 103.05 | 2.12 | 222.96 | 12,600 | 5.25 | 9,600 | 5.33 | 0.10 | 18 |
| 45 | 29-Jan | 101.30 | 102.50 | 100.00 | 101.40 | 101.71 | -0.59 | 218.33 | 21,000 | 8.75 | 19,200 | 10.66 | 0.20 | 36 |
| 46 | 28-Jan | 101.05 | 104.30 | 100.55 | 102.00 | 102.28 | 0.79 | 219.00 | 14,400 | 6.00 | 11,400 | 6.33 | 0.12 | 21 |
| 47 | 27-Jan | 100.15 | 102.40 | 98.00 | 101.20 | 100.44 | 1.05 | 217.90 | 12,000 | 5.00 | 7,800 | 4.33 | 0.08 | 15 |
| 48 | 23-Jan | 100.00 | 104.20 | 97.15 | 100.15 | 100.17 | 0.15 | 215.64 | 16,200 | 6.75 | 12,000 | 6.66 | 0.12 | 22 |
| 49 | 22-Jan | 102.20 | 102.20 | 99.95 | 100.00 | 100.75 | 0.30 | 215.00 | 9,000 | 3.75 | 8,400 | 4.66 | 0.08 | 16 |
| 50 | 21-Jan | 100.00 | 107.00 | 99.00 | 99.70 | 103.86 | 2.78 | 214.67 | 27,000 | 11.25 | 19,200 | 10.66 | 0.20 | 36 |
| 51 | 20-Jan | 102.50 | 103.00 | 96.50 | 97.00 | 99.51 | -5.55 | 208.00 | 15,600 | 6.50 | 13,800 | 7.66 | 0.14 | 26 |
| 52 | 19-Jan | 104.75 | 104.75 | 102.10 | 102.70 | 103.44 | -0.63 | 221.13 | 9,000 | 3.75 | 5,400 | 3.00 | 0.06 | 10 |
| 53 | 16-Jan | 104.95 | 105.95 | 102.00 | 103.35 | 104.15 | 0.98 | 222.53 | 3,000 | 1.25 | 1,800 | 1.00 | 0.02 | 3 |
| 54 | 14-Jan | 103.55 | 103.60 | 102.35 | 102.35 | 103.26 | -3.81 | 220.37 | 2,400 | 1.00 | 1,800 | 1.00 | 0.02 | 3 |
| 55 | 13-Jan | 105.00 | 108.00 | 102.95 | 106.40 | 106.38 | 1.38 | 229.09 | 31,800 | 13.24 | 16,200 | 9.00 | 0.17 | 30 |
| 56 | 12-Jan | 101.35 | 107.95 | 101.35 | 104.95 | 104.10 | 3.55 | 225.97 | 7,200 | 3.00 | 6,600 | 3.66 | 0.07 | 12 |
| 57 | 09-Jan | 103.00 | 103.40 | 101.00 | 101.35 | 102.72 | -3.48 | 218.22 | 7,800 | 3.25 | 7,200 | 4.00 | 0.07 | 13 |
| 58 | 08-Jan | 104.55 | 107.00 | 102.00 | 105.00 | 104.84 | -0.90 | 226.00 | 18,600 | 7.75 | 6,600 | 3.66 | 0.07 | 12 |
| 59 | 07-Jan | 107.45 | 107.50 | 105.00 | 105.95 | 106.72 | 0.67 | 228.12 | 18,600 | 7.75 | 7,200 | 4.00 | 0.08 | 13 |
| 60 | 06-Jan | 104.25 | 107.00 | 104.05 | 105.25 | 104.94 | 0.96 | 226.62 | 5,400 | 2.25 | 3,000 | 1.67 | 0.03 | 6 |
| 61 | 05-Jan | 103.90 | 105.00 | 103.60 | 104.25 | 104.43 | 2.16 | 224.46 | 16,800 | 7.00 | 9,000 | 5.00 | 0.09 | 17 |
| 62 | 02-Jan | 101.00 | 107.90 | 100.85 | 102.05 | 102.99 | 0.29 | 219.73 | 18,600 | 7.75 | 7,200 | 4.00 | 0.07 | 13 |
| 63 | 01-Jan | 105.95 | 106.25 | 100.95 | 101.75 | 103.05 | -0.97 | 219.08 | 7,200 | 3.00 | 6,600 | 3.66 | 0.07 | 12 |
| 64 | 31-Dec | 102.50 | 106.90 | 102.50 | 102.75 | 103.39 | 4.00 | 221.23 | 4,200 | 1.75 | 3,000 | 1.67 | 0.03 | 6 |
| 65 | 30-Dec | 103.10 | 103.10 | 98.25 | 98.80 | 100.73 | -5.32 | 212.73 | 8,400 | 3.50 | 6,000 | 3.33 | 0.06 | 11 |
| 66 | 29-Dec | 106.95 | 106.95 | 104.35 | 104.35 | 105.38 | -2.66 | 224.68 | 3,000 | 1.25 | 3,000 | 1.67 | 0.03 | 6 |
| 67 | 26-Dec | 104.75 | 107.20 | 103.25 | 107.20 | 106.75 | 4.03 | 230.81 | 97,800 | 40.73 | 93,600 | 51.97 | 1.00 | 174 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB