| Macro-sector: Financial Services | Band: 20 | High52 Price: 246.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 213.51; Drift%: 3.78 |
| Industry: Banks | Face Value: 2 | Low52 Price: 164.1 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 804,895,007 | Low52 Date: 04-Jun-2024 | SHP: 2.11 / 15.12 / 38.87 / 43.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 239.89 / 185.55 | Month: 214.99 / 185.55 | Week: 226.31 / 210.26 | Day: 226.3 / 220.55 | Float67: 0.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 225.00 | 226.30 | 220.55 | 221.89 | 222.61 | -2.05 | 17,859.82 | 1,285,383 | 1.45 | 645,512 | 1.57 | 14.37 | 0.18 |
| 2 | 21-May | 231.00 | 231.48 | 225.10 | 226.53 | 227.24 | -0.74 | 18,233.29 | 2,994,653 | 3.39 | 1,864,371 | 4.55 | 42.37 | 0.53 |
| 3 | 20-May | 229.00 | 234.80 | 225.00 | 228.23 | 229.89 | 1.22 | 18,370.12 | 6,404,087 | 7.25 | 2,602,511 | 6.35 | 59.83 | 0.74 |
| 4 | 19-May | 228.53 | 229.00 | 224.45 | 225.47 | 226.65 | -0.12 | 18,147.97 | 1,826,083 | 2.07 | 922,623 | 2.25 | 20.91 | 0.26 |
| 5 | 16-May | 221.79 | 226.31 | 221.71 | 225.75 | 224.15 | 2.37 | 18,170.50 | 1,794,168 | 2.03 | 1,035,571 | 2.53 | 23.21 | 0.29 |
| 6 | 15-May | 221.82 | 222.41 | 218.75 | 220.52 | 220.28 | -0.75 | 17,749.54 | 906,444 | 1.03 | 409,974 | 1.00 | 9.03 | 0.11 |
| 7 | 14-May | 219.00 | 223.00 | 216.03 | 222.18 | 221.17 | 1.30 | 17,883.16 | 2,183,201 | 2.47 | 1,166,514 | 2.85 | 25.80 | 0.32 |
| 8 | 13-May | 211.90 | 219.90 | 210.60 | 219.32 | 215.82 | 3.83 | 17,652.96 | 2,359,900 | 2.67 | 1,166,655 | 2.85 | 25.18 | 0.32 |
| 9 | 12-May | 215.00 | 215.92 | 210.26 | 211.23 | 212.08 | 1.21 | 17,001.80 | 1,887,873 | 2.14 | 975,479 | 2.38 | 20.69 | 0.27 |
| 10 | 09-May | 205.00 | 211.45 | 203.80 | 208.70 | 208.18 | -0.51 | 16,798.16 | 2,663,876 | 3.01 | 1,592,981 | 3.89 | 33.16 | 0.44 |
| 11 | 08-May | 214.27 | 215.03 | 206.79 | 209.78 | 211.89 | -1.61 | 16,885.09 | 1,474,238 | 1.67 | 704,633 | 1.72 | 14.93 | 0.20 |
| 12 | 07-May | 207.60 | 214.14 | 206.72 | 213.22 | 212.03 | 1.31 | 17,161.97 | 1,453,568 | 1.64 | 866,999 | 2.11 | 18.38 | 0.24 |
| 13 | 06-May | 213.50 | 215.80 | 209.00 | 210.46 | 211.26 | -1.20 | 16,939.82 | 1,458,892 | 1.65 | 738,732 | 1.80 | 15.61 | 0.21 |
| 14 | 05-May | 214.70 | 215.45 | 208.00 | 213.01 | 211.66 | -1.20 | 17,145.07 | 3,561,952 | 4.03 | 1,505,262 | 3.67 | 31.86 | 0.42 |
| 15 | 02-May | 218.50 | 220.89 | 213.51 | 215.60 | 217.02 | -1.18 | 17,353.54 | 1,474,241 | 1.67 | 796,852 | 1.94 | 17.29 | 0.22 |
| 16 | 30-Apr | 218.00 | 220.50 | 213.99 | 218.17 | 218.89 | 0.23 | 17,560.39 | 1,540,405 | 1.74 | 721,891 | 1.76 | 15.80 | 0.20 |
| 17 | 29-Apr | 219.90 | 221.04 | 216.33 | 217.67 | 218.21 | -0.29 | 17,520.15 | 1,941,430 | 2.20 | 1,307,732 | 3.19 | 28.54 | 0.36 |
| 18 | 28-Apr | 212.74 | 219.40 | 212.04 | 218.30 | 217.54 | 1.08 | 17,570.86 | 1,216,356 | 1.38 | 506,393 | 1.24 | 11.02 | 0.14 |
| 19 | 25-Apr | 220.00 | 221.43 | 212.00 | 215.97 | 215.97 | -2.91 | 17,383.32 | 3,027,842 | 3.43 | 1,506,667 | 3.68 | 32.54 | 0.42 |
| 20 | 24-Apr | 222.00 | 223.95 | 218.83 | 222.45 | 222.36 | 0.22 | 17,904.89 | 883,677 | 1.00 | 450,752 | 1.10 | 10.02 | 0.13 |
| 21 | 23-Apr | 227.06 | 227.55 | 218.00 | 221.96 | 221.32 | -1.86 | 17,865.45 | 4,950,620 | 5.60 | 3,205,428 | 7.82 | 70.94 | 0.89 |
| 22 | 22-Apr | 224.20 | 229.10 | 223.10 | 226.17 | 226.95 | 0.69 | 18,204.31 | 2,492,933 | 2.82 | 1,460,973 | 3.56 | 33.16 | 0.41 |
| 23 | 21-Apr | 223.50 | 225.50 | 221.26 | 224.63 | 223.69 | 0.91 | 18,080.36 | 2,889,207 | 3.27 | 1,541,620 | 3.76 | 34.48 | 0.43 |
| 24 | 17-Apr | 218.90 | 225.60 | 217.79 | 222.61 | 222.20 | 1.90 | 17,917.77 | 4,978,798 | 5.63 | 3,188,789 | 7.78 | 70.85 | 0.89 |
| 25 | 16-Apr | 212.79 | 221.20 | 210.11 | 218.46 | 216.28 | 3.49 | 17,583.74 | 6,760,125 | 7.65 | 4,855,971 | 11.84 | 105.02 | 1.35 |
| 26 | 15-Apr | 212.40 | 214.20 | 206.77 | 211.09 | 211.29 | 0.76 | 16,990.53 | 2,453,218 | 2.78 | 1,324,680 | 3.23 | 27.99 | 0.37 |
| 27 | 11-Apr | 207.50 | 210.15 | 203.93 | 209.50 | 208.43 | 2.74 | 16,862.55 | 1,882,794 | 2.13 | 1,016,203 | 2.48 | 21.18 | 0.28 |
| 28 | 09-Apr | 210.51 | 211.37 | 203.16 | 203.92 | 205.98 | -3.24 | 16,413.42 | 1,483,758 | 1.68 | 713,500 | 1.74 | 14.70 | 0.20 |
| 29 | 08-Apr | 208.80 | 213.79 | 206.10 | 210.74 | 211.17 | 3.24 | 16,962.36 | 2,726,142 | 3.08 | 1,296,662 | 3.16 | 27.38 | 0.36 |
| 30 | 07-Apr | 209.00 | 209.00 | 198.32 | 204.13 | 203.21 | -5.89 | 16,430.32 | 3,674,437 | 4.16 | 1,865,445 | 4.55 | 37.91 | 0.52 |
| 31 | 04-Apr | 216.04 | 218.20 | 213.04 | 216.90 | 216.35 | 0.89 | 17,458.17 | 4,143,578 | 4.69 | 2,315,795 | 5.65 | 50.10 | 0.65 |
| 32 | 03-Apr | 210.21 | 215.75 | 210.21 | 214.98 | 214.09 | 0.95 | 17,303.63 | 1,084,630 | 1.23 | 553,183 | 1.35 | 11.84 | 0.15 |
| 33 | 02-Apr | 214.00 | 216.78 | 211.64 | 212.95 | 213.64 | -0.53 | 17,140.24 | 1,030,867 | 1.17 | 521,783 | 1.27 | 11.15 | 0.15 |
| 34 | 01-Apr | 208.00 | 215.00 | 207.00 | 214.09 | 212.61 | 2.32 | 17,232.00 | 1,483,327 | 1.68 | 559,565 | 1.36 | 11.90 | 0.16 |
| 35 | 28-Mar | 209.50 | 213.31 | 207.50 | 209.24 | 210.27 | 0.04 | 16,841.62 | 1,873,603 | 2.12 | 1,041,313 | 2.54 | 21.90 | 0.29 |
| 36 | 27-Mar | 207.30 | 212.18 | 205.56 | 209.15 | 209.62 | -0.22 | 16,834.38 | 4,313,471 | 4.88 | 2,869,354 | 7.00 | 60.15 | 0.80 |
| 37 | 26-Mar | 210.98 | 211.50 | 206.65 | 209.62 | 209.77 | -0.64 | 16,872.21 | 2,022,877 | 2.29 | 1,184,306 | 2.89 | 24.84 | 0.33 |
| 38 | 25-Mar | 213.57 | 214.99 | 209.50 | 210.98 | 212.73 | 0.90 | 16,981.67 | 5,891,455 | 6.67 | 3,357,896 | 8.19 | 71.43 | 0.94 |
| 39 | 24-Mar | 210.70 | 211.25 | 206.40 | 209.10 | 209.31 | -0.30 | 16,830.35 | 3,472,382 | 3.93 | 2,537,924 | 6.19 | 53.12 | 0.71 |
| 40 | 21-Mar | 205.89 | 210.50 | 201.00 | 209.72 | 208.52 | 2.95 | 16,880.26 | 2,085,559 | 2.36 | 1,334,849 | 3.26 | 27.83 | 0.37 |
| 41 | 20-Mar | 202.50 | 207.30 | 202.50 | 203.72 | 205.26 | 1.28 | 16,397.32 | 2,024,205 | 2.29 | 1,351,881 | 3.30 | 27.75 | 0.38 |
| 42 | 19-Mar | 199.80 | 202.40 | 198.23 | 201.14 | 200.68 | 0.80 | 16,189.66 | 1,496,902 | 1.69 | 1,006,552 | 2.46 | 20.20 | 0.28 |
| 43 | 18-Mar | 202.00 | 202.00 | 195.65 | 199.55 | 198.69 | 1.03 | 16,061.68 | 2,244,864 | 2.54 | 1,021,333 | 2.49 | 20.29 | 0.28 |
| 44 | 17-Mar | 186.71 | 201.49 | 186.05 | 197.52 | 195.49 | 5.79 | 15,898.29 | 6,726,082 | 7.61 | 1,341,893 | 3.27 | 26.23 | 0.37 |
| 45 | 13-Mar | 194.10 | 195.01 | 185.55 | 186.71 | 188.59 | -3.20 | 15,028.19 | 1,859,697 | 2.10 | 1,216,591 | 2.97 | 22.94 | 0.34 |
| 46 | 12-Mar | 197.84 | 199.49 | 192.11 | 192.88 | 194.91 | -2.50 | 15,524.81 | 978,310 | 1.11 | 473,369 | 1.15 | 9.23 | 0.13 |
| 47 | 11-Mar | 198.08 | 199.25 | 196.60 | 197.82 | 197.87 | -0.90 | 15,922.43 | 495,735 | 0.56 | 232,140 | 0.57 | 4.59 | 0.06 |
| 48 | 10-Mar | 203.53 | 205.99 | 199.00 | 199.62 | 202.57 | -2.16 | 16,067.31 | 904,161 | 1.02 | 473,214 | 1.15 | 9.59 | 0.13 |
| 49 | 07-Mar | 205.69 | 206.54 | 202.30 | 204.03 | 204.22 | -0.03 | 16,422.27 | 877,287 | 0.99 | 404,209 | 0.99 | 8.25 | 0.11 |
| 50 | 06-Mar | 201.50 | 205.83 | 198.35 | 204.10 | 202.32 | 2.26 | 16,427.91 | 2,671,364 | 3.02 | 1,709,150 | 4.17 | 34.58 | 0.48 |
| 51 | 05-Mar | 196.54 | 200.50 | 194.80 | 199.59 | 197.77 | 2.52 | 16,064.90 | 1,224,435 | 1.39 | 574,887 | 1.40 | 11.37 | 0.16 |
| 52 | 04-Mar | 194.87 | 199.20 | 194.09 | 194.69 | 196.67 | -2.64 | 15,670.50 | 1,232,644 | 1.39 | 503,866 | 1.23 | 9.91 | 0.14 |
| 53 | 03-Mar | 200.94 | 201.99 | 193.75 | 199.97 | 198.98 | -0.57 | 16,095.49 | 2,286,815 | 2.59 | 1,250,088 | 3.05 | 24.87 | 0.35 |
| 54 | 28-Feb | 209.00 | 209.01 | 198.20 | 201.11 | 203.42 | -4.15 | 16,187.24 | 3,527,174 | 3.99 | 2,263,202 | 5.52 | 46.04 | 0.63 |
| 55 | 27-Feb | 210.00 | 212.87 | 208.04 | 209.82 | 210.14 | 0.11 | 16,888.31 | 1,954,362 | 2.21 | 1,270,005 | 3.10 | 26.69 | 0.35 |
| 56 | 25-Feb | 210.00 | 212.19 | 207.51 | 209.59 | 209.98 | -0.91 | 16,869.79 | 1,439,919 | 1.63 | 745,697 | 1.82 | 15.66 | 0.21 |
| 57 | 24-Feb | 212.00 | 212.50 | 206.62 | 211.51 | 210.02 | -0.86 | 17,024.33 | 1,113,067 | 1.26 | 578,228 | 1.41 | 12.14 | 0.16 |
| 58 | 21-Feb | 218.00 | 219.70 | 211.80 | 213.35 | 215.70 | -2.45 | 17,172.43 | 1,255,985 | 1.42 | 825,913 | 2.01 | 17.81 | 0.23 |
| 59 | 20-Feb | 215.35 | 220.25 | 213.75 | 218.70 | 217.87 | 1.58 | 17,603.05 | 728,871 | 0.82 | 361,823 | 0.88 | 7.88 | 0.10 |
| 60 | 19-Feb | 216.66 | 219.49 | 214.11 | 215.30 | 216.50 | -1.40 | 17,329.39 | 905,354 | 1.02 | 472,190 | 1.15 | 10.22 | 0.13 |
| 61 | 18-Feb | 220.00 | 220.87 | 213.00 | 218.35 | 216.27 | -0.26 | 17,574.88 | 1,023,433 | 1.16 | 479,162 | 1.17 | 10.36 | 0.13 |
| 62 | 17-Feb | 223.60 | 224.79 | 217.50 | 218.91 | 220.99 | -2.10 | 17,619.96 | 1,530,676 | 1.73 | 732,094 | 1.79 | 16.18 | 0.20 |
| 63 | 14-Feb | 225.98 | 228.39 | 220.10 | 223.60 | 223.31 | -0.70 | 17,997.45 | 1,409,863 | 1.60 | 776,045 | 1.89 | 17.33 | 0.22 |
| 64 | 13-Feb | 224.53 | 230.56 | 224.20 | 225.17 | 227.51 | 0.29 | 18,123.82 | 980,816 | 1.11 | 448,153 | 1.09 | 10.20 | 0.12 |
| 65 | 12-Feb | 227.90 | 230.65 | 222.25 | 224.53 | 224.68 | -1.13 | 18,072.31 | 1,208,551 | 1.37 | 543,928 | 1.33 | 12.22 | 0.15 |
| 66 | 11-Feb | 230.00 | 231.68 | 223.24 | 227.10 | 227.12 | -2.16 | 18,279.17 | 1,073,059 | 1.21 | 542,259 | 1.32 | 12.32 | 0.15 |
| 67 | 10-Feb | 236.75 | 237.00 | 228.12 | 232.11 | 231.28 | -1.91 | 18,682.42 | 1,130,286 | 1.28 | 456,285 | 1.11 | 10.55 | 0.13 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK