| Macro-sector: Financial Services | Band: 20 | High52 Price: 246.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 2 | Low52 Price: 164.1 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 804,895,007 | Low52 Date: 04-Jun-2024 | SHP: 2.13 / 14.8 / 38.47 / 44.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 239.89 / 185.55 | Month: 214.99 / 185.55 | Week: 214.99 / 205.56 | Day: 215.75 / 210.21 | Float67: 0.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 210.21 | 215.75 | 210.21 | 214.98 | 214.09 | 0.95 | 17,303.63 | 1,084,630 | 2.19 | 553,183 | 2.38 | 11.84 | 0.15 |
| 2 | 02-Apr | 214.00 | 216.78 | 211.64 | 212.95 | 213.64 | -0.53 | 17,140.24 | 1,030,867 | 2.08 | 521,783 | 2.25 | 11.15 | 0.15 |
| 3 | 01-Apr | 208.00 | 215.00 | 207.00 | 214.09 | 212.61 | 2.32 | 17,232.00 | 1,483,327 | 2.99 | 559,565 | 2.41 | 11.90 | 0.16 |
| 4 | 28-Mar | 209.50 | 213.31 | 207.50 | 209.24 | 210.27 | 0.04 | 16,841.62 | 1,873,603 | 3.78 | 1,041,313 | 4.49 | 21.90 | 0.29 |
| 5 | 27-Mar | 207.30 | 212.18 | 205.56 | 209.15 | 209.62 | -0.22 | 16,834.38 | 4,313,471 | 8.70 | 2,869,354 | 12.36 | 60.15 | 0.80 |
| 6 | 26-Mar | 210.98 | 211.50 | 206.65 | 209.62 | 209.77 | -0.64 | 16,872.21 | 2,022,877 | 4.08 | 1,184,306 | 5.10 | 24.84 | 0.33 |
| 7 | 25-Mar | 213.57 | 214.99 | 209.50 | 210.98 | 212.73 | 0.90 | 16,981.67 | 5,891,455 | 11.88 | 3,357,896 | 14.46 | 71.43 | 0.94 |
| 8 | 24-Mar | 210.70 | 211.25 | 206.40 | 209.10 | 209.31 | -0.30 | 16,830.35 | 3,472,382 | 7.00 | 2,537,924 | 10.93 | 53.12 | 0.71 |
| 9 | 21-Mar | 205.89 | 210.50 | 201.00 | 209.72 | 208.52 | 2.95 | 16,880.26 | 2,085,559 | 4.21 | 1,334,849 | 5.75 | 27.83 | 0.37 |
| 10 | 20-Mar | 202.50 | 207.30 | 202.50 | 203.72 | 205.26 | 1.28 | 16,397.32 | 2,024,205 | 4.08 | 1,351,881 | 5.82 | 27.75 | 0.38 |
| 11 | 19-Mar | 199.80 | 202.40 | 198.23 | 201.14 | 200.68 | 0.80 | 16,189.66 | 1,496,902 | 3.02 | 1,006,552 | 4.34 | 20.20 | 0.28 |
| 12 | 18-Mar | 202.00 | 202.00 | 195.65 | 199.55 | 198.69 | 1.03 | 16,061.68 | 2,244,864 | 4.53 | 1,021,333 | 4.40 | 20.29 | 0.28 |
| 13 | 17-Mar | 186.71 | 201.49 | 186.05 | 197.52 | 195.49 | 5.79 | 15,898.29 | 6,726,082 | 13.57 | 1,341,893 | 5.78 | 26.23 | 0.37 |
| 14 | 13-Mar | 194.10 | 195.01 | 185.55 | 186.71 | 188.59 | -3.20 | 15,028.19 | 1,859,697 | 3.75 | 1,216,591 | 5.24 | 22.94 | 0.34 |
| 15 | 12-Mar | 197.84 | 199.49 | 192.11 | 192.88 | 194.91 | -2.50 | 15,524.81 | 978,310 | 1.97 | 473,369 | 2.04 | 9.23 | 0.13 |
| 16 | 11-Mar | 198.08 | 199.25 | 196.60 | 197.82 | 197.87 | -0.90 | 15,922.43 | 495,735 | 1.00 | 232,140 | 1.00 | 4.59 | 0.06 |
| 17 | 10-Mar | 203.53 | 205.99 | 199.00 | 199.62 | 202.57 | -2.16 | 16,067.31 | 904,161 | 1.82 | 473,214 | 2.04 | 9.59 | 0.13 |
| 18 | 07-Mar | 205.69 | 206.54 | 202.30 | 204.03 | 204.22 | -0.03 | 16,422.27 | 877,287 | 1.77 | 404,209 | 1.74 | 8.25 | 0.11 |
| 19 | 06-Mar | 201.50 | 205.83 | 198.35 | 204.10 | 202.32 | 2.26 | 16,427.91 | 2,671,364 | 5.39 | 1,709,150 | 7.36 | 34.58 | 0.48 |
| 20 | 05-Mar | 196.54 | 200.50 | 194.80 | 199.59 | 197.77 | 2.52 | 16,064.90 | 1,224,435 | 2.47 | 574,887 | 2.48 | 11.37 | 0.16 |
| 21 | 04-Mar | 194.87 | 199.20 | 194.09 | 194.69 | 196.67 | -2.64 | 15,670.50 | 1,232,644 | 2.49 | 503,866 | 2.17 | 9.91 | 0.14 |
| 22 | 03-Mar | 200.94 | 201.99 | 193.75 | 199.97 | 198.98 | -0.57 | 16,095.49 | 2,286,815 | 4.61 | 1,250,088 | 5.39 | 24.87 | 0.35 |
| 23 | 28-Feb | 209.00 | 209.01 | 198.20 | 201.11 | 203.42 | -4.15 | 16,187.24 | 3,527,174 | 7.12 | 2,263,202 | 9.75 | 46.04 | 0.63 |
| 24 | 27-Feb | 210.00 | 212.87 | 208.04 | 209.82 | 210.14 | 0.11 | 16,888.31 | 1,954,362 | 3.94 | 1,270,005 | 5.47 | 26.69 | 0.35 |
| 25 | 25-Feb | 210.00 | 212.19 | 207.51 | 209.59 | 209.98 | -0.91 | 16,869.79 | 1,439,919 | 2.90 | 745,697 | 3.21 | 15.66 | 0.21 |
| 26 | 24-Feb | 212.00 | 212.50 | 206.62 | 211.51 | 210.02 | -0.86 | 17,024.33 | 1,113,067 | 2.25 | 578,228 | 2.49 | 12.14 | 0.16 |
| 27 | 21-Feb | 218.00 | 219.70 | 211.80 | 213.35 | 215.70 | -2.45 | 17,172.43 | 1,255,985 | 2.53 | 825,913 | 3.56 | 17.81 | 0.23 |
| 28 | 20-Feb | 215.35 | 220.25 | 213.75 | 218.70 | 217.87 | 1.58 | 17,603.05 | 728,871 | 1.47 | 361,823 | 1.56 | 7.88 | 0.10 |
| 29 | 19-Feb | 216.66 | 219.49 | 214.11 | 215.30 | 216.50 | -1.40 | 17,329.39 | 905,354 | 1.83 | 472,190 | 2.03 | 10.22 | 0.13 |
| 30 | 18-Feb | 220.00 | 220.87 | 213.00 | 218.35 | 216.27 | -0.26 | 17,574.88 | 1,023,433 | 2.06 | 479,162 | 2.06 | 10.36 | 0.13 |
| 31 | 17-Feb | 223.60 | 224.79 | 217.50 | 218.91 | 220.99 | -2.10 | 17,619.96 | 1,530,676 | 3.09 | 732,094 | 3.15 | 16.18 | 0.20 |
| 32 | 14-Feb | 225.98 | 228.39 | 220.10 | 223.60 | 223.31 | -0.70 | 17,997.45 | 1,409,863 | 2.84 | 776,045 | 3.34 | 17.33 | 0.22 |
| 33 | 13-Feb | 224.53 | 230.56 | 224.20 | 225.17 | 227.51 | 0.29 | 18,123.82 | 980,816 | 1.98 | 448,153 | 1.93 | 10.20 | 0.12 |
| 34 | 12-Feb | 227.90 | 230.65 | 222.25 | 224.53 | 224.68 | -1.13 | 18,072.31 | 1,208,551 | 2.44 | 543,928 | 2.34 | 12.22 | 0.15 |
| 35 | 11-Feb | 230.00 | 231.68 | 223.24 | 227.10 | 227.12 | -2.16 | 18,279.17 | 1,073,059 | 2.16 | 542,259 | 2.34 | 12.32 | 0.15 |
| 36 | 10-Feb | 236.75 | 237.00 | 228.12 | 232.11 | 231.28 | -1.91 | 18,682.42 | 1,130,286 | 2.28 | 456,285 | 1.97 | 10.55 | 0.13 |
| 37 | 07-Feb | 234.50 | 237.25 | 230.50 | 236.63 | 234.14 | 1.14 | 19,046.23 | 1,804,670 | 3.64 | 859,129 | 3.70 | 20.12 | 0.24 |
| 38 | 06-Feb | 232.95 | 235.40 | 230.48 | 233.96 | 233.93 | 1.15 | 18,831.32 | 2,971,768 | 5.99 | 2,210,138 | 9.52 | 51.70 | 0.62 |
| 39 | 05-Feb | 234.30 | 235.16 | 229.90 | 231.30 | 232.10 | -1.31 | 18,617.22 | 1,139,036 | 2.30 | 567,775 | 2.45 | 13.18 | 0.16 |
| 40 | 04-Feb | 234.20 | 237.50 | 233.00 | 234.36 | 234.82 | 0.35 | 18,863.52 | 998,076 | 2.01 | 465,189 | 2.00 | 10.92 | 0.13 |
| 41 | 03-Feb | 235.00 | 235.39 | 230.82 | 233.55 | 232.73 | -1.32 | 18,798.32 | 627,615 | 1.27 | 270,815 | 1.17 | 6.30 | 0.08 |
| 42 | 01-Feb | 239.00 | 239.89 | 232.65 | 236.67 | 236.57 | -0.65 | 19,049.45 | 1,084,160 | 2.19 | 387,336 | 1.67 | 9.16 | 0.11 |
| 43 | 31-Jan | 234.90 | 239.50 | 231.00 | 238.22 | 237.17 | 1.87 | 19,174.21 | 2,289,320 | 4.62 | 1,316,998 | 5.67 | 31.24 | 0.37 |
| 44 | 30-Jan | 228.50 | 235.00 | 226.15 | 233.84 | 231.85 | 2.44 | 18,821.66 | 2,636,866 | 5.32 | 1,244,004 | 5.36 | 28.84 | 0.35 |
| 45 | 29-Jan | 226.98 | 229.50 | 225.51 | 228.27 | 227.84 | 1.50 | 18,373.34 | 870,346 | 1.76 | 336,908 | 1.45 | 7.68 | 0.09 |
| 46 | 28-Jan | 222.50 | 226.90 | 216.80 | 224.90 | 222.93 | 0.87 | 18,102.09 | 2,964,944 | 5.98 | 1,566,916 | 6.75 | 34.93 | 0.44 |
| 47 | 27-Jan | 226.00 | 226.00 | 220.00 | 222.97 | 222.60 | -1.43 | 17,946.74 | 1,074,525 | 2.17 | 535,345 | 2.31 | 11.92 | 0.15 |
| 48 | 24-Jan | 233.50 | 233.85 | 224.20 | 226.20 | 227.38 | -3.08 | 18,206.73 | 1,425,196 | 2.87 | 526,174 | 2.27 | 11.96 | 0.15 |
| 49 | 23-Jan | 227.00 | 234.70 | 221.04 | 233.40 | 230.00 | 4.10 | 18,786.25 | 3,696,230 | 7.46 | 1,384,029 | 5.96 | 31.00 | 0.39 |
| 50 | 22-Jan | 230.00 | 230.84 | 220.26 | 223.82 | 224.31 | -1.79 | 18,015.16 | 2,277,014 | 4.59 | 1,167,830 | 5.03 | 26.20 | 0.33 |
| 51 | 21-Jan | 226.05 | 231.20 | 223.51 | 227.82 | 227.50 | 1.38 | 18,337.12 | 6,028,252 | 12.16 | 2,786,888 | 12.01 | 63.40 | 0.78 |
| 52 | 20-Jan | 221.45 | 228.90 | 218.50 | 224.67 | 224.20 | 2.90 | 18,083.58 | 7,092,257 | 14.31 | 2,267,746 | 9.77 | 50.84 | 0.63 |
| 53 | 17-Jan | 220.74 | 221.97 | 216.05 | 218.16 | 218.94 | -1.18 | 17,559.59 | 2,098,845 | 4.23 | 1,017,607 | 4.38 | 22.28 | 0.28 |
| 54 | 16-Jan | 215.00 | 222.00 | 212.81 | 220.74 | 218.43 | 3.76 | 17,767.25 | 3,250,302 | 6.56 | 1,543,855 | 6.65 | 33.72 | 0.43 |
| 55 | 15-Jan | 218.00 | 218.93 | 211.97 | 212.44 | 214.07 | -2.12 | 17,099.19 | 1,415,121 | 2.85 | 929,619 | 4.00 | 19.90 | 0.26 |
| 56 | 14-Jan | 206.50 | 218.00 | 206.50 | 216.94 | 213.99 | 3.84 | 17,461.39 | 1,150,064 | 2.32 | 469,260 | 2.02 | 10.04 | 0.13 |
| 57 | 13-Jan | 205.15 | 210.12 | 204.32 | 208.61 | 207.35 | -0.46 | 16,790.91 | 1,927,112 | 3.89 | 1,110,289 | 4.78 | 23.02 | 0.31 |
| 58 | 10-Jan | 210.70 | 213.20 | 206.28 | 209.56 | 210.20 | -0.83 | 16,867.38 | 1,392,080 | 2.81 | 669,849 | 2.89 | 14.08 | 0.19 |
| 59 | 09-Jan | 212.30 | 212.88 | 209.05 | 211.30 | 210.79 | -0.46 | 17,007.43 | 1,168,146 | 2.36 | 641,752 | 2.76 | 13.53 | 0.18 |
| 60 | 08-Jan | 215.00 | 219.50 | 210.11 | 212.28 | 213.63 | -2.71 | 17,086.31 | 1,034,015 | 2.09 | 481,473 | 2.07 | 10.29 | 0.13 |
| 61 | 07-Jan | 217.57 | 219.90 | 215.50 | 218.04 | 217.69 | 0.05 | 17,549.93 | 692,835 | 1.40 | 327,345 | 1.41 | 7.13 | 0.09 |
| 62 | 06-Jan | 224.00 | 226.04 | 215.00 | 217.94 | 219.98 | -2.14 | 17,541.88 | 1,343,025 | 2.71 | 638,800 | 2.75 | 14.05 | 0.18 |
| 63 | 03-Jan | 223.00 | 226.40 | 222.00 | 222.61 | 223.75 | -0.08 | 17,917.77 | 644,408 | 1.30 | 275,089 | 1.19 | 6.16 | 0.08 |
| 64 | 02-Jan | 226.01 | 227.25 | 220.00 | 222.79 | 223.76 | -1.27 | 17,932.26 | 1,531,617 | 3.09 | 488,002 | 2.10 | 10.92 | 0.14 |
| 65 | 01-Jan | 217.00 | 227.00 | 215.70 | 225.63 | 223.01 | 3.77 | 18,160.85 | 2,531,615 | 5.11 | 776,522 | 3.35 | 17.32 | 0.22 |
| 66 | 31-Dec | 210.00 | 218.90 | 209.50 | 217.13 | 216.06 | 1.63 | 17,476.69 | 1,247,986 | 2.52 | 534,510 | 2.30 | 11.55 | 0.15 |
| 67 | 30-Dec | 222.75 | 223.99 | 207.00 | 213.58 | 215.83 | -4.29 | 17,190.95 | 1,710,256 | 3.45 | 1,091,722 | 4.70 | 23.56 | 0.30 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK