| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 224.95 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: 01-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 104.55 | Barrier: 110.85; Drift%: 9.88 |
| Basic Industry: Garments & Apparels | Total Equity: 61,997,500 | Low52 Date: 01-Apr-2026 | SHP: 73.39 / 0.0 / 0.0 / 26.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 141.0 / 112.25 | Week: 145.0 / 113.1 | Day: 123.0 / 121.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 121.00 | 123.00 | 121.00 | 123.00 | 122.00 | 4.24 | 762.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 1 |
| 2 | 06-Apr | 120.20 | 120.20 | 118.00 | 118.00 | 118.73 | 1.42 | 731.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 2 |
| 3 | 02-Apr | 113.00 | 116.35 | 113.00 | 116.35 | 115.42 | 4.96 | 721.34 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 3 |
| 4 | 01-Apr | 104.55 | 110.85 | 104.55 | 110.85 | 109.95 | 4.97 | 687.24 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 3 |
| 5 | 30-Mar | 106.00 | 107.25 | 105.05 | 105.60 | 105.93 | -2.36 | 654.69 | 18,000 | 17.98 | 18,000 | 17.98 | 0.19 | 11 |
| 6 | 27-Mar | 114.40 | 114.40 | 105.00 | 108.15 | 106.07 | -0.78 | 670.50 | 291,000 | 290.71 | 280,000 | 279.72 | 2.97 | 170 |
| 7 | 25-Mar | 110.00 | 111.00 | 108.35 | 109.00 | 109.40 | -4.39 | 675.00 | 29,000 | 28.97 | 28,000 | 27.97 | 0.31 | 17 |
| 8 | 24-Mar | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 706.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 9 | 23-Mar | 113.85 | 114.70 | 113.85 | 114.00 | 114.18 | 0.13 | 706.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 2 |
| 10 | 20-Mar | 109.00 | 113.85 | 109.00 | 113.85 | 112.61 | 4.98 | 705.84 | 14,000 | 13.99 | 13,000 | 12.99 | 0.15 | 8 |
| 11 | 19-Mar | 111.10 | 111.20 | 108.45 | 108.45 | 109.24 | -4.99 | 672.36 | 54,000 | 53.95 | 42,000 | 41.96 | 0.46 | 25 |
| 12 | 18-Mar | 114.00 | 114.80 | 111.05 | 114.15 | 113.92 | -0.74 | 707.70 | 57,000 | 56.94 | 21,000 | 20.98 | 0.24 | 13 |
| 13 | 17-Mar | 116.00 | 116.50 | 113.30 | 115.00 | 114.24 | 3.51 | 712.00 | 57,000 | 56.94 | 5,000 | 5.00 | 0.06 | 3 |
| 14 | 16-Mar | 111.00 | 111.15 | 107.00 | 111.10 | 108.96 | 0.09 | 688.79 | 138,000 | 137.86 | 34,000 | 33.97 | 0.37 | 21 |
| 15 | 13-Mar | 111.05 | 112.50 | 109.25 | 111.00 | 110.32 | -3.48 | 688.00 | 20,000 | 19.98 | 16,000 | 15.98 | 0.18 | 10 |
| 16 | 12-Mar | 113.00 | 115.00 | 113.00 | 115.00 | 114.00 | 0.00 | 712.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 1 |
| 17 | 11-Mar | 115.00 | 115.00 | 113.50 | 115.00 | 114.26 | 0.00 | 712.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 2 |
| 18 | 10-Mar | 116.90 | 116.90 | 115.00 | 115.00 | 115.44 | 0.04 | 712.00 | 95,000 | 94.91 | 30,000 | 29.97 | 0.35 | 18 |
| 19 | 09-Mar | 112.00 | 116.05 | 111.00 | 114.95 | 111.45 | 2.04 | 712.66 | 78,000 | 77.92 | 74,000 | 73.93 | 0.82 | 45 |
| 20 | 06-Mar | 111.00 | 112.90 | 110.00 | 112.65 | 111.86 | 2.27 | 698.40 | 9,000 | 8.99 | 7,000 | 6.99 | 0.08 | 4 |
| 21 | 05-Mar | 111.00 | 112.40 | 107.05 | 110.15 | 108.38 | -0.36 | 682.90 | 152,000 | 151.85 | 105,000 | 104.90 | 1.14 | 64 |
| 22 | 04-Mar | 114.00 | 119.00 | 107.05 | 110.55 | 111.94 | -6.55 | 685.38 | 272,000 | 271.73 | 51,000 | 50.95 | 0.57 | 31 |
| 23 | 02-Mar | 114.00 | 123.90 | 106.05 | 118.30 | 113.79 | 3.45 | 733.43 | 264,000 | 263.74 | 67,000 | 66.93 | 0.76 | 41 |
| 24 | 27-Feb | 125.00 | 125.00 | 113.10 | 114.35 | 115.94 | -8.00 | 708.94 | 352,000 | 351.65 | 240,000 | 239.76 | 2.78 | 145 |
| 25 | 26-Feb | 132.00 | 139.05 | 120.00 | 124.30 | 132.09 | -5.58 | 770.63 | 427,000 | 426.57 | 187,000 | 186.81 | 2.47 | 113 |
| 26 | 25-Feb | 134.70 | 140.00 | 130.00 | 131.65 | 133.02 | -8.67 | 816.20 | 55,000 | 54.95 | 40,000 | 39.96 | 0.53 | 24 |
| 27 | 24-Feb | 131.00 | 145.00 | 119.50 | 144.15 | 132.17 | 9.00 | 893.69 | 242,000 | 241.76 | 128,000 | 127.87 | 1.69 | 78 |
| 28 | 23-Feb | 134.95 | 134.95 | 129.00 | 132.25 | 132.98 | -5.23 | 819.92 | 13,000 | 12.99 | 8,000 | 7.99 | 0.11 | 5 |
| 29 | 20-Feb | 146.85 | 146.85 | 139.55 | 139.55 | 140.98 | -4.97 | 865.18 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 8 |
| 30 | 19-Feb | 144.50 | 148.00 | 141.50 | 146.85 | 144.26 | 2.87 | 910.43 | 19,000 | 18.98 | 19,000 | 18.98 | 0.27 | 12 |
| 31 | 18-Feb | 139.00 | 146.30 | 133.10 | 142.75 | 142.41 | 2.44 | 885.01 | 110,000 | 109.89 | 108,000 | 107.89 | 1.54 | 65 |
| 32 | 17-Feb | 133.80 | 139.90 | 133.80 | 139.35 | 139.06 | 4.11 | 863.94 | 137,000 | 136.86 | 136,000 | 135.86 | 1.89 | 82 |
| 33 | 16-Feb | 132.15 | 137.00 | 132.00 | 133.85 | 135.56 | 1.29 | 829.84 | 27,000 | 26.97 | 16,000 | 15.98 | 0.22 | 10 |
| 34 | 13-Feb | 139.30 | 139.30 | 132.15 | 132.15 | 136.75 | -0.41 | 819.30 | 42,000 | 41.96 | 41,000 | 40.96 | 0.56 | 25 |
| 35 | 12-Feb | 126.50 | 132.70 | 126.50 | 132.70 | 132.03 | 4.94 | 822.71 | 24,000 | 23.98 | 24,000 | 23.98 | 0.32 | 15 |
| 36 | 11-Feb | 123.75 | 126.50 | 123.75 | 126.45 | 125.74 | 4.89 | 783.96 | 16,000 | 15.98 | 16,000 | 15.98 | 0.20 | 10 |
| 37 | 10-Feb | 118.20 | 123.75 | 118.00 | 120.55 | 119.97 | 1.99 | 747.38 | 12,000 | 11.99 | 11,000 | 10.99 | 0.13 | 7 |
| 38 | 09-Feb | 118.75 | 118.75 | 118.20 | 118.20 | 118.55 | 0.08 | 732.81 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 2 |
| 39 | 06-Feb | 114.00 | 118.75 | 113.50 | 118.10 | 116.82 | 4.42 | 732.19 | 8,000 | 7.99 | 8,000 | 7.99 | 0.09 | 5 |
| 40 | 05-Feb | 115.00 | 116.00 | 113.10 | 113.10 | 115.36 | -0.04 | 701.19 | 14,000 | 13.99 | 14,000 | 13.99 | 0.16 | 8 |
| 41 | 04-Feb | 117.50 | 117.50 | 113.00 | 113.15 | 113.76 | -3.70 | 701.50 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 4 |
| 42 | 03-Feb | 120.00 | 120.00 | 117.20 | 117.50 | 118.66 | 2.17 | 728.47 | 6,000 | 5.99 | 6,000 | 5.99 | 0.07 | 4 |
| 43 | 02-Feb | 116.00 | 116.00 | 115.00 | 115.00 | 115.67 | -0.86 | 712.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 2 |
| 44 | 01-Feb | 118.00 | 118.00 | 116.00 | 116.00 | 116.42 | -3.29 | 719.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 3 |
| 45 | 30-Jan | 112.25 | 119.95 | 112.25 | 119.95 | 116.10 | 2.52 | 743.66 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 1 |
| 46 | 29-Jan | 118.00 | 118.05 | 117.00 | 117.00 | 117.61 | -0.85 | 725.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.12 | 6 |
| 47 | 28-Jan | 117.05 | 118.00 | 117.05 | 118.00 | 117.53 | -1.34 | 731.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 1 |
| 48 | 27-Jan | 119.50 | 119.80 | 118.00 | 119.60 | 119.36 | 0.50 | 741.49 | 13,000 | 12.99 | 13,000 | 12.99 | 0.16 | 8 |
| 49 | 23-Jan | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.50 | 737.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 50 | 22-Jan | 120.00 | 120.05 | 119.60 | 119.60 | 119.88 | 1.36 | 741.49 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 3 |
| 51 | 21-Jan | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.24 | 731.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 52 | 20-Jan | 119.00 | 120.00 | 114.05 | 116.55 | 116.82 | -2.92 | 722.58 | 7,000 | 6.99 | 7,000 | 6.99 | 0.08 | 4 |
| 53 | 19-Jan | 120.00 | 120.05 | 119.00 | 120.05 | 119.73 | -0.79 | 744.28 | 15,000 | 14.99 | 15,000 | 14.99 | 0.18 | 9 |
| 54 | 16-Jan | 122.50 | 122.50 | 121.00 | 121.00 | 121.83 | 0.62 | 750.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 2 |
| 55 | 14-Jan | 117.20 | 120.60 | 117.10 | 120.25 | 120.15 | 0.21 | 745.52 | 64,000 | 63.94 | 63,000 | 62.94 | 0.76 | 38 |
| 56 | 13-Jan | 119.15 | 120.00 | 118.00 | 120.00 | 119.06 | 0.76 | 743.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 2 |
| 57 | 12-Jan | 121.95 | 121.95 | 119.00 | 119.10 | 119.45 | -2.34 | 738.39 | 13,000 | 12.99 | 13,000 | 12.99 | 0.16 | 8 |
| 58 | 09-Jan | 117.10 | 122.90 | 117.00 | 121.95 | 120.22 | 3.35 | 756.06 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 5 |
| 59 | 08-Jan | 119.90 | 120.00 | 118.00 | 118.00 | 118.91 | -1.67 | 731.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.20 | 10 |
| 60 | 07-Jan | 116.50 | 120.00 | 116.50 | 120.00 | 118.25 | 2.78 | 743.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 1 |
| 61 | 06-Jan | 118.00 | 120.00 | 116.50 | 116.75 | 117.11 | -2.63 | 723.82 | 165,000 | 164.84 | 164,000 | 163.84 | 1.92 | 99 |
| 62 | 05-Jan | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.00 | 743.35 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 1 |
| 63 | 02-Jan | 118.10 | 119.90 | 118.10 | 119.90 | 118.75 | 2.00 | 743.35 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 2 |
| 64 | 01-Jan | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.09 | 728.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 65 | 31-Dec | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.89 | 728.16 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 66 | 30-Dec | 112.30 | 120.00 | 112.25 | 118.50 | 115.62 | 0.34 | 734.67 | 13,000 | 12.99 | 13,000 | 12.99 | 0.15 | 8 |
| 67 | 29-Dec | 118.00 | 119.00 | 118.00 | 118.10 | 118.08 | 0.08 | 732.19 | 13,000 | 12.99 | 13,000 | 12.99 | 0.15 | 8 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA