| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 973.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: 25-Aug-2025 | Bumper: 732.0; Drift%: 18.32 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 228.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 12,399,500 | Low52 Date: 02-Sep-2024 | SHP: 73.39 / 0.01 / 0.0 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 739.0 / 622.1 | Week: 756.0 / 720.0 | Day: 920.0 / 818.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 890.00 | 920.00 | 818.00 | 896.15 | 898.71 | 1.78 | 1,111.18 | 17,400 | 17.38 | 10,400 | 12.98 | 0.93 | 32 |
| 2 | 26-Aug | 890.00 | 929.95 | 870.00 | 880.45 | 889.62 | -3.21 | 1,091.71 | 23,800 | 23.78 | 12,600 | 15.73 | 1.12 | 38 |
| 3 | 25-Aug | 941.70 | 973.00 | 901.00 | 909.65 | 943.94 | -0.22 | 1,127.92 | 49,000 | 48.95 | 32,800 | 40.95 | 3.10 | 99 |
| 4 | 22-Aug | 882.00 | 925.00 | 881.00 | 911.65 | 903.07 | 4.31 | 1,130.40 | 23,200 | 23.18 | 16,400 | 20.47 | 1.48 | 50 |
| 5 | 21-Aug | 875.95 | 885.00 | 855.00 | 874.00 | 876.01 | 4.71 | 1,083.00 | 17,200 | 17.18 | 11,800 | 14.73 | 1.03 | 36 |
| 6 | 20-Aug | 789.00 | 875.00 | 789.00 | 834.70 | 818.46 | 6.19 | 1,034.99 | 14,800 | 14.79 | 13,800 | 17.23 | 1.13 | 42 |
| 7 | 19-Aug | 760.00 | 790.00 | 757.00 | 786.05 | 768.92 | 2.75 | 974.66 | 51,800 | 51.75 | 45,000 | 56.18 | 3.46 | 136 |
| 8 | 18-Aug | 749.00 | 765.00 | 740.00 | 765.00 | 758.04 | 2.23 | 948.00 | 18,800 | 18.78 | 16,800 | 20.97 | 1.27 | 51 |
| 9 | 14-Aug | 744.00 | 756.00 | 744.00 | 748.30 | 749.47 | 0.48 | 927.85 | 10,000 | 9.99 | 7,800 | 9.74 | 0.58 | 24 |
| 10 | 13-Aug | 737.00 | 749.00 | 732.00 | 744.70 | 744.58 | 1.13 | 923.39 | 28,400 | 28.37 | 21,200 | 26.47 | 1.58 | 64 |
| 11 | 12-Aug | 739.00 | 740.00 | 723.00 | 736.35 | 737.31 | 0.33 | 913.04 | 22,600 | 22.58 | 22,000 | 27.47 | 1.62 | 67 |
| 12 | 11-Aug | 724.80 | 740.00 | 720.00 | 733.95 | 732.76 | 1.26 | 910.06 | 12,800 | 12.79 | 10,800 | 13.48 | 0.79 | 33 |
| 13 | 08-Aug | 696.00 | 730.00 | 696.00 | 724.80 | 714.11 | 4.74 | 898.72 | 44,600 | 44.56 | 37,600 | 46.94 | 2.69 | 114 |
| 14 | 07-Aug | 695.00 | 700.90 | 681.80 | 692.00 | 693.64 | 1.13 | 858.00 | 4,800 | 4.80 | 3,600 | 4.49 | 0.25 | 11 |
| 15 | 06-Aug | 690.50 | 690.50 | 675.00 | 684.30 | 682.99 | -0.75 | 848.50 | 4,600 | 4.60 | 3,000 | 3.75 | 0.20 | 9 |
| 16 | 05-Aug | 709.00 | 709.00 | 685.15 | 689.50 | 688.12 | -2.80 | 854.95 | 38,400 | 38.36 | 35,800 | 44.69 | 2.46 | 109 |
| 17 | 04-Aug | 711.00 | 723.95 | 709.00 | 709.35 | 714.02 | -0.14 | 879.56 | 4,000 | 4.00 | 3,200 | 4.00 | 0.23 | 10 |
| 18 | 01-Aug | 710.00 | 725.55 | 700.50 | 710.35 | 710.61 | -1.28 | 880.80 | 3,600 | 3.60 | 2,600 | 3.25 | 0.18 | 8 |
| 19 | 31-Jul | 739.00 | 739.00 | 704.00 | 719.55 | 714.95 | 3.14 | 892.21 | 7,600 | 7.59 | 5,000 | 6.24 | 0.36 | 15 |
| 20 | 30-Jul | 692.05 | 705.00 | 680.00 | 697.65 | 683.35 | 0.89 | 865.05 | 33,600 | 33.57 | 29,600 | 36.95 | 2.02 | 90 |
| 21 | 29-Jul | 700.00 | 700.00 | 690.00 | 691.50 | 692.91 | -0.22 | 857.43 | 9,600 | 9.59 | 7,800 | 9.74 | 0.54 | 24 |
| 22 | 28-Jul | 697.50 | 702.00 | 692.00 | 693.00 | 697.67 | -1.97 | 859.00 | 4,800 | 4.80 | 3,800 | 4.74 | 0.27 | 12 |
| 23 | 25-Jul | 713.00 | 713.00 | 693.05 | 706.95 | 702.10 | -0.12 | 876.58 | 7,200 | 7.19 | 6,000 | 7.49 | 0.42 | 18 |
| 24 | 24-Jul | 665.00 | 713.50 | 662.00 | 707.80 | 681.25 | 6.60 | 877.64 | 48,600 | 48.55 | 38,000 | 47.44 | 2.59 | 115 |
| 25 | 23-Jul | 692.05 | 694.00 | 655.10 | 664.00 | 669.16 | -4.14 | 823.00 | 11,800 | 11.79 | 10,200 | 12.73 | 0.68 | 31 |
| 26 | 22-Jul | 697.00 | 704.00 | 692.70 | 692.70 | 694.87 | -0.90 | 858.91 | 11,800 | 11.79 | 11,000 | 13.73 | 0.76 | 33 |
| 27 | 21-Jul | 712.40 | 712.40 | 699.00 | 699.00 | 700.80 | -1.88 | 866.00 | 11,000 | 10.99 | 11,000 | 13.73 | 0.77 | 33 |
| 28 | 18-Jul | 723.00 | 723.00 | 699.00 | 712.40 | 710.13 | 1.78 | 883.34 | 45,600 | 45.55 | 39,200 | 48.94 | 2.78 | 119 |
| 29 | 17-Jul | 695.00 | 709.00 | 685.00 | 699.95 | 699.80 | 2.23 | 867.90 | 21,800 | 21.78 | 16,600 | 20.72 | 1.16 | 50 |
| 30 | 16-Jul | 657.00 | 696.00 | 650.00 | 684.65 | 670.67 | 5.71 | 848.93 | 23,600 | 23.58 | 20,600 | 25.72 | 1.38 | 62 |
| 31 | 15-Jul | 655.00 | 657.00 | 640.10 | 647.65 | 647.67 | -1.87 | 803.05 | 9,200 | 9.19 | 7,000 | 8.74 | 0.45 | 21 |
| 32 | 14-Jul | 652.00 | 663.00 | 646.00 | 660.00 | 657.16 | 0.20 | 818.00 | 4,200 | 4.20 | 2,800 | 3.50 | 0.18 | 8 |
| 33 | 11-Jul | 665.00 | 665.00 | 650.00 | 658.65 | 657.94 | 2.09 | 816.69 | 8,600 | 8.59 | 7,600 | 9.49 | 0.50 | 23 |
| 34 | 10-Jul | 648.50 | 650.00 | 635.00 | 645.15 | 641.99 | 0.73 | 799.95 | 5,200 | 5.19 | 4,200 | 5.24 | 0.27 | 13 |
| 35 | 09-Jul | 648.00 | 648.00 | 630.00 | 640.50 | 640.94 | 0.79 | 794.19 | 4,600 | 4.60 | 3,400 | 4.24 | 0.22 | 10 |
| 36 | 08-Jul | 659.00 | 659.00 | 633.00 | 635.50 | 645.86 | -0.80 | 787.99 | 6,000 | 5.99 | 3,200 | 4.00 | 0.21 | 10 |
| 37 | 07-Jul | 663.00 | 663.00 | 629.00 | 640.60 | 644.23 | 0.09 | 794.31 | 18,200 | 18.18 | 10,600 | 13.23 | 0.68 | 32 |
| 38 | 04-Jul | 653.00 | 653.00 | 632.00 | 640.00 | 639.79 | 1.43 | 793.00 | 4,600 | 4.60 | 3,600 | 4.49 | 0.23 | 11 |
| 39 | 03-Jul | 635.50 | 659.90 | 622.10 | 631.00 | 641.94 | -3.44 | 782.00 | 4,000 | 4.00 | 2,200 | 2.75 | 0.14 | 7 |
| 40 | 02-Jul | 648.00 | 659.00 | 640.00 | 653.50 | 646.26 | 0.85 | 810.31 | 6,200 | 6.19 | 4,800 | 5.99 | 0.31 | 15 |
| 41 | 01-Jul | 678.50 | 678.50 | 648.00 | 648.00 | 658.11 | -0.87 | 803.00 | 1,000 | 1.00 | 1,000 | 1.25 | 0.07 | 3 |
| 42 | 30-Jun | 658.50 | 661.00 | 648.05 | 653.70 | 659.28 | -0.65 | 810.56 | 10,800 | 10.79 | 800 | 1.00 | 0.05 | 2 |
| 43 | 27-Jun | 660.50 | 669.00 | 645.10 | 658.00 | 660.37 | 0.60 | 815.00 | 3,800 | 3.80 | 3,200 | 4.00 | 0.21 | 10 |
| 44 | 26-Jun | 655.00 | 662.00 | 650.00 | 654.05 | 654.44 | -0.83 | 810.99 | 2,600 | 2.60 | 1,600 | 2.00 | 0.10 | 5 |
| 45 | 25-Jun | 663.00 | 663.00 | 656.10 | 659.50 | 659.48 | -0.68 | 817.75 | 3,400 | 3.40 | 3,000 | 3.75 | 0.20 | 9 |
| 46 | 24-Jun | 669.10 | 669.10 | 641.00 | 664.00 | 645.56 | 1.54 | 823.00 | 58,400 | 58.34 | 57,600 | 71.91 | 3.72 | 175 |
| 47 | 23-Jun | 693.50 | 693.50 | 640.00 | 653.90 | 650.19 | -1.26 | 810.80 | 3,200 | 3.20 | 3,000 | 3.75 | 0.20 | 9 |
| 48 | 20-Jun | 662.00 | 663.90 | 653.00 | 662.25 | 661.79 | -0.69 | 821.16 | 2,400 | 2.40 | 1,400 | 1.75 | 0.09 | 4 |
| 49 | 19-Jun | 685.80 | 685.80 | 658.00 | 666.85 | 663.82 | 1.24 | 826.86 | 12,400 | 12.39 | 10,400 | 12.98 | 0.69 | 32 |
| 50 | 18-Jun | 679.75 | 679.75 | 653.60 | 658.70 | 662.65 | 1.02 | 816.76 | 6,000 | 5.99 | 4,800 | 5.99 | 0.32 | 15 |
| 51 | 17-Jun | 689.90 | 689.90 | 644.25 | 652.05 | 665.97 | -3.39 | 808.51 | 10,800 | 10.79 | 7,200 | 8.99 | 0.48 | 22 |
| 52 | 16-Jun | 670.00 | 674.90 | 670.00 | 674.90 | 674.08 | -0.35 | 836.84 | 1,200 | 1.20 | 1,200 | 1.50 | 0.08 | 4 |
| 53 | 13-Jun | 680.00 | 680.00 | 652.50 | 677.25 | 663.85 | 2.85 | 839.76 | 7,600 | 7.59 | 6,000 | 7.49 | 0.40 | 18 |
| 54 | 12-Jun | 672.00 | 675.00 | 657.00 | 658.50 | 664.90 | -0.75 | 816.51 | 2,000 | 2.00 | 2,000 | 2.50 | 0.13 | 6 |
| 55 | 11-Jun | 665.00 | 675.00 | 656.50 | 663.50 | 667.44 | -0.75 | 822.71 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 56 | 10-Jun | 658.90 | 670.00 | 650.00 | 668.50 | 666.00 | 1.28 | 828.91 | 12,400 | 12.39 | 12,400 | 15.48 | 0.00 | 38 |
| 57 | 09-Jun | 665.00 | 674.00 | 660.00 | 660.05 | 664.66 | -1.88 | 818.43 | 3,600 | 3.60 | 3,400 | 4.24 | 0.23 | 10 |
| 58 | 06-Jun | 697.90 | 697.90 | 665.00 | 672.70 | 677.38 | 0.36 | 834.11 | 4,800 | 4.80 | 4,800 | 5.99 | 0.33 | 15 |
| 59 | 05-Jun | 675.30 | 675.30 | 670.00 | 670.30 | 672.77 | -1.57 | 831.14 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 60 | 04-Jun | 699.95 | 699.95 | 668.50 | 681.00 | 673.61 | 0.17 | 844.00 | 4,600 | 4.60 | 4,400 | 5.49 | 0.30 | 13 |
| 61 | 03-Jun | 662.00 | 685.30 | 662.00 | 679.85 | 676.65 | 1.47 | 842.98 | 2,800 | 2.80 | 2,800 | 3.50 | 0.19 | 8 |
| 62 | 02-Jun | 670.00 | 678.00 | 670.00 | 670.00 | 672.16 | -1.93 | 830.00 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 63 | 30-May | 688.00 | 688.00 | 676.00 | 683.20 | 683.72 | -1.30 | 847.13 | 4,200 | 4.20 | 3,600 | 4.49 | 0.25 | 11 |
| 64 | 29-May | 714.90 | 714.90 | 691.00 | 692.20 | 695.28 | -1.00 | 858.29 | 5,400 | 5.39 | 5,000 | 6.24 | 0.35 | 15 |
| 65 | 28-May | 704.90 | 704.90 | 678.00 | 699.20 | 694.29 | 4.08 | 866.97 | 19,000 | 18.98 | 17,200 | 21.47 | 1.19 | 52 |
| 66 | 27-May | 666.10 | 674.70 | 648.00 | 671.80 | 655.04 | -0.34 | 833.00 | 28,000 | 27.97 | 27,000 | 33.71 | 1.77 | 82 |
| 67 | 26-May | 675.00 | 681.50 | 652.00 | 674.10 | 668.57 | -1.00 | 835.85 | 10,400 | 10.39 | 9,400 | 11.74 | 0.63 | 28 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA