| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 224.95 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: 01-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 51.8 | Barrier: 170.0; Drift%: -26.63 |
| Basic Industry: Garments & Apparels | Total Equity: 61,997,500 | Low52 Date: 13-Nov-2024 | SHP: 73.39 / 0.0 / 0.0 / 26.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 224.95 / 170.0 | Week: 177.95 / 169.0 | Day: 139.0 / 120.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 124.05 | 139.00 | 120.20 | 134.25 | 125.25 | 0.52 | 832.32 | 492,000 | 491.51 | 239,000 | 238.76 | 2.99 | 145 |
| 2 | 11-Nov | 148.95 | 149.00 | 133.45 | 133.55 | 138.37 | -9.92 | 827.98 | 85,000 | 84.92 | 56,000 | 55.94 | 0.77 | 34 |
| 3 | 10-Nov | 154.00 | 156.00 | 146.50 | 148.25 | 150.32 | -6.47 | 919.11 | 89,000 | 88.91 | 67,000 | 66.93 | 1.01 | 41 |
| 4 | 07-Nov | 165.00 | 165.00 | 158.50 | 158.50 | 162.10 | -1.98 | 982.66 | 59,000 | 58.94 | 52,000 | 51.95 | 0.84 | 32 |
| 5 | 06-Nov | 162.30 | 166.00 | 161.70 | 161.70 | 163.93 | -1.64 | 1,002.50 | 45,000 | 44.96 | 22,000 | 21.98 | 0.36 | 13 |
| 6 | 04-Nov | 163.00 | 174.90 | 161.20 | 164.40 | 168.62 | -0.48 | 1,019.24 | 60,000 | 59.94 | 38,000 | 37.96 | 0.64 | 23 |
| 7 | 03-Nov | 169.05 | 170.00 | 165.20 | 165.20 | 169.35 | -2.28 | 1,024.20 | 29,000 | 28.97 | 9,000 | 8.99 | 0.15 | 5 |
| 8 | 31-Oct | 169.00 | 173.00 | 169.00 | 169.05 | 171.63 | 0.03 | 1,048.07 | 26,000 | 25.97 | 2,000 | 2.00 | 0.03 | 1 |
| 9 | 30-Oct | 169.05 | 177.00 | 169.00 | 169.00 | 171.85 | -0.29 | 1,047.00 | 38,000 | 37.96 | 11,000 | 10.99 | 0.19 | 7 |
| 10 | 29-Oct | 171.15 | 172.00 | 169.00 | 169.50 | 170.97 | -3.69 | 1,050.86 | 39,000 | 38.96 | 12,000 | 11.99 | 0.21 | 7 |
| 11 | 28-Oct | 172.15 | 176.00 | 170.30 | 176.00 | 171.91 | 2.24 | 1,091.00 | 29,000 | 28.97 | 7,000 | 6.99 | 0.12 | 4 |
| 12 | 27-Oct | 177.95 | 177.95 | 171.00 | 172.15 | 175.31 | -3.80 | 1,067.29 | 35,000 | 34.97 | 15,000 | 14.99 | 0.26 | 9 |
| 13 | 24-Oct | 173.15 | 179.45 | 173.15 | 178.95 | 178.31 | 3.41 | 1,109.45 | 7,000 | 6.99 | 4,000 | 4.00 | 0.07 | 2 |
| 14 | 23-Oct | 175.50 | 178.00 | 172.10 | 173.05 | 175.34 | -4.23 | 1,072.87 | 14,000 | 13.99 | 11,000 | 10.99 | 0.19 | 7 |
| 15 | 21-Oct | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 0.00 | 1,120.29 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 1 |
| 16 | 20-Oct | 179.85 | 182.00 | 170.20 | 180.70 | 176.93 | 2.64 | 1,120.29 | 16,000 | 15.98 | 11,000 | 10.99 | 0.19 | 7 |
| 17 | 17-Oct | 168.00 | 178.95 | 168.00 | 176.05 | 174.33 | -2.22 | 1,091.47 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 1 |
| 18 | 16-Oct | 174.95 | 180.10 | 174.45 | 180.05 | 177.31 | 4.32 | 1,116.26 | 8,000 | 7.99 | 6,000 | 5.99 | 0.11 | 4 |
| 19 | 15-Oct | 175.10 | 175.10 | 172.25 | 172.60 | 173.92 | -2.90 | 1,070.08 | 14,000 | 13.99 | 9,000 | 8.99 | 0.16 | 5 |
| 20 | 14-Oct | 178.60 | 178.60 | 173.00 | 177.75 | 176.13 | -0.45 | 1,102.01 | 17,000 | 16.98 | 13,000 | 12.99 | 0.23 | 8 |
| 21 | 13-Oct | 179.00 | 179.95 | 178.55 | 178.55 | 179.02 | 2.23 | 1,106.97 | 5,000 | 5.00 | 3,000 | 3.00 | 0.05 | 2 |
| 22 | 10-Oct | 180.00 | 181.00 | 173.50 | 174.65 | 177.17 | -3.85 | 1,082.79 | 10,000 | 9.99 | 7,000 | 6.99 | 0.12 | 4 |
| 23 | 08-Oct | 177.95 | 186.00 | 173.00 | 181.65 | 180.76 | 2.08 | 1,126.18 | 19,000 | 18.98 | 17,000 | 16.98 | 0.31 | 10 |
| 24 | 07-Oct | 168.25 | 177.95 | 168.25 | 177.95 | 173.44 | 5.77 | 1,103.25 | 9,000 | 8.99 | 6,000 | 5.99 | 0.10 | 4 |
| 25 | 06-Oct | 175.00 | 179.00 | 167.00 | 168.25 | 173.70 | -6.01 | 1,043.11 | 15,000 | 14.99 | 13,000 | 12.99 | 0.23 | 8 |
| 26 | 03-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13 | 1,109.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 27 | 01-Oct | 174.80 | 177.00 | 174.80 | 177.00 | 175.90 | 1.75 | 1,097.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.04 | 1 |
| 28 | 30-Sep | 178.00 | 178.70 | 171.00 | 173.95 | 174.49 | -3.36 | 1,078.45 | 14,000 | 13.99 | 14,000 | 13.99 | 0.24 | 8 |
| 29 | 29-Sep | 178.00 | 180.00 | 178.00 | 180.00 | 179.00 | 1.12 | 1,115.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 1 |
| 30 | 26-Sep | 178.00 | 178.00 | 177.60 | 178.00 | 177.96 | 0.23 | 1,103.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.16 | 5 |
| 31 | 25-Sep | 181.25 | 181.25 | 177.25 | 177.60 | 179.60 | -1.82 | 1,101.08 | 5,000 | 5.00 | 4,000 | 4.00 | 0.07 | 2 |
| 32 | 24-Sep | 179.85 | 188.00 | 179.85 | 180.90 | 185.78 | 0.58 | 1,121.53 | 20,000 | 19.98 | 12,000 | 11.99 | 0.22 | 7 |
| 33 | 23-Sep | 180.00 | 186.50 | 178.10 | 179.85 | 184.29 | -2.20 | 1,115.03 | 54,000 | 53.95 | 46,000 | 45.95 | 0.85 | 28 |
| 34 | 22-Sep | 187.00 | 187.00 | 182.70 | 183.90 | 184.78 | -1.13 | 1,140.13 | 6,000 | 5.99 | 6,000 | 5.99 | 0.11 | 4 |
| 35 | 19-Sep | 184.00 | 188.00 | 184.00 | 186.00 | 185.28 | -1.59 | 1,153.00 | 59,000 | 58.94 | 57,000 | 56.94 | 1.06 | 35 |
| 36 | 18-Sep | 186.20 | 189.00 | 186.00 | 189.00 | 187.07 | 1.50 | 1,171.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.04 | 1 |
| 37 | 17-Sep | 187.00 | 187.00 | 186.10 | 186.20 | 186.29 | 0.65 | 1,154.39 | 15,000 | 14.99 | 15,000 | 14.99 | 0.28 | 9 |
| 38 | 16-Sep | 188.95 | 188.95 | 181.95 | 185.00 | 185.00 | 0.35 | 1,146.00 | 15,000 | 14.99 | 5,000 | 5.00 | 0.00 | 3 |
| 39 | 15-Sep | 192.00 | 199.00 | 182.00 | 184.35 | 191.21 | -1.23 | 1,142.92 | 72,000 | 71.93 | 51,000 | 50.95 | 0.98 | 31 |
| 40 | 12-Sep | 177.15 | 188.50 | 170.00 | 186.65 | 180.14 | 6.66 | 1,157.18 | 78,000 | 77.92 | 48,000 | 47.95 | 0.86 | 29 |
| 41 | 11-Sep | 170.00 | 180.00 | 170.00 | 175.00 | 175.78 | -0.48 | 1,084.00 | 121,000 | 120.88 | 108,000 | 107.89 | 1.90 | 65 |
| 42 | 10-Sep | 183.00 | 183.00 | 170.00 | 175.85 | 177.38 | -2.98 | 1,090.23 | 69,000 | 68.93 | 52,000 | 51.95 | 0.92 | 32 |
| 43 | 09-Sep | 185.00 | 190.00 | 180.00 | 181.25 | 184.01 | -1.95 | 1,123.70 | 44,000 | 43.96 | 24,000 | 23.98 | 0.44 | 15 |
| 44 | 08-Sep | 190.00 | 191.95 | 184.25 | 184.85 | 189.36 | -2.40 | 1,146.02 | 39,000 | 38.96 | 32,000 | 31.97 | 0.61 | 19 |
| 45 | 05-Sep | 198.75 | 198.75 | 180.00 | 189.40 | 186.21 | -5.16 | 1,174.23 | 248,000 | 247.75 | 162,000 | 161.84 | 3.02 | 98 |
| 46 | 04-Sep | 205.10 | 205.10 | 197.15 | 199.70 | 200.97 | -1.63 | 1,238.09 | 57,000 | 56.94 | 36,000 | 35.96 | 0.72 | 22 |
| 47 | 03-Sep | 193.05 | 205.90 | 181.40 | 203.00 | 194.76 | 0.72 | 1,258.00 | 371,000 | 370.63 | 203,000 | 202.80 | 3.95 | 123 |
| 48 | 02-Sep | 214.05 | 214.05 | 201.55 | 201.55 | 202.61 | -10.00 | 1,249.56 | 89,000 | 88.91 | 46,000 | 45.95 | 0.93 | 28 |
| 49 | 01-Sep | 209.00 | 224.95 | 205.00 | 223.95 | 213.98 | 10.87 | 1,388.43 | 33,000 | 32.97 | 16,000 | 15.98 | 0.34 | 10 |
| 50 | 29-Aug | 212.80 | 212.80 | 190.05 | 202.00 | 199.68 | -77.46 | 1,252.00 | 43,000 | 42.96 | 24,000 | 23.98 | 0.48 | 15 |
| 51 | 28-Aug | 890.00 | 920.00 | 818.00 | 896.15 | 898.71 | 1.78 | 5,555.91 | 17,400 | 17.38 | 10,400 | 10.39 | 0.93 | 32 |
| 52 | 26-Aug | 890.00 | 929.95 | 870.00 | 880.45 | 889.62 | -3.21 | 5,458.57 | 23,800 | 23.78 | 12,600 | 12.59 | 1.12 | 38 |
| 53 | 25-Aug | 941.70 | 973.00 | 901.00 | 909.65 | 943.94 | -0.22 | 5,639.60 | 49,000 | 48.95 | 32,800 | 32.77 | 3.10 | 99 |
| 54 | 22-Aug | 882.00 | 925.00 | 881.00 | 911.65 | 903.07 | 4.31 | 5,652.00 | 23,200 | 23.18 | 16,400 | 16.38 | 1.48 | 50 |
| 55 | 21-Aug | 875.95 | 885.00 | 855.00 | 874.00 | 876.01 | 4.71 | 5,418.00 | 17,200 | 17.18 | 11,800 | 11.79 | 1.03 | 36 |
| 56 | 20-Aug | 789.00 | 875.00 | 789.00 | 834.70 | 818.46 | 6.19 | 5,174.93 | 14,800 | 14.79 | 13,800 | 13.79 | 1.13 | 42 |
| 57 | 19-Aug | 760.00 | 790.00 | 757.00 | 786.05 | 768.92 | 2.75 | 4,873.31 | 51,800 | 51.75 | 45,000 | 44.96 | 3.46 | 136 |
| 58 | 18-Aug | 749.00 | 765.00 | 740.00 | 765.00 | 758.04 | 2.23 | 4,742.00 | 18,800 | 18.78 | 16,800 | 16.78 | 1.27 | 51 |
| 59 | 14-Aug | 744.00 | 756.00 | 744.00 | 748.30 | 749.47 | 0.48 | 4,639.27 | 10,000 | 9.99 | 7,800 | 7.79 | 0.58 | 24 |
| 60 | 13-Aug | 737.00 | 749.00 | 732.00 | 744.70 | 744.58 | 1.13 | 4,616.95 | 28,400 | 28.37 | 21,200 | 21.18 | 1.58 | 64 |
| 61 | 12-Aug | 739.00 | 740.00 | 723.00 | 736.35 | 737.31 | 0.33 | 4,565.19 | 22,600 | 22.58 | 22,000 | 21.98 | 1.62 | 67 |
| 62 | 11-Aug | 724.80 | 740.00 | 720.00 | 733.95 | 732.76 | 1.26 | 4,550.31 | 12,800 | 12.79 | 10,800 | 10.79 | 0.79 | 33 |
| 63 | 08-Aug | 696.00 | 730.00 | 696.00 | 724.80 | 714.11 | 4.74 | 4,493.58 | 44,600 | 44.56 | 37,600 | 37.56 | 2.69 | 114 |
| 64 | 07-Aug | 695.00 | 700.90 | 681.80 | 692.00 | 693.64 | 1.13 | 4,290.00 | 4,800 | 4.80 | 3,600 | 3.60 | 0.25 | 11 |
| 65 | 06-Aug | 690.50 | 690.50 | 675.00 | 684.30 | 682.99 | -0.75 | 4,242.49 | 4,600 | 4.60 | 3,000 | 3.00 | 0.20 | 9 |
| 66 | 05-Aug | 709.00 | 709.00 | 685.15 | 689.50 | 688.12 | -2.80 | 4,274.73 | 38,400 | 38.36 | 35,800 | 35.76 | 2.46 | 109 |
| 67 | 04-Aug | 711.00 | 723.95 | 709.00 | 709.35 | 714.02 | -0.14 | 4,397.79 | 4,000 | 4.00 | 3,200 | 3.20 | 0.23 | 10 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA