| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 387.25 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 117.3 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 12,399,500 | Low52 Date: | SHP: 73.39 / 0.0 / 0.0 / 26.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 684.0 / 560.1 | Week: 684.0 / 612.55 | Day: 631.5 / 615.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 615.60 | 631.50 | 615.60 | 631.50 | 621.03 | -2.55 | 783.03 | 1,600 | 3.99 | 1,200 | 2.99 | 0.07 | 0.04 |
| 2 | 02-Apr | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.25 | 803.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 3 | 01-Apr | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.42 | 793.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 639.00 | 654.00 | 616.50 | 642.70 | 637.31 | 0.71 | 796.92 | 11,600 | 28.93 | 11,200 | 27.93 | 0.71 | 0.34 |
| 5 | 26-Mar | 645.00 | 645.00 | 612.55 | 638.20 | 635.40 | -1.02 | 791.34 | 14,000 | 34.91 | 13,600 | 33.92 | 0.86 | 0.41 |
| 6 | 25-Mar | 660.00 | 663.95 | 626.00 | 644.75 | 636.95 | -2.15 | 799.46 | 20,400 | 50.87 | 15,600 | 38.90 | 0.99 | 0.47 |
| 7 | 24-Mar | 684.00 | 684.00 | 655.00 | 658.95 | 668.62 | -1.56 | 817.07 | 11,200 | 27.93 | 10,800 | 26.93 | 0.72 | 0.33 |
| 8 | 21-Mar | 683.00 | 683.00 | 665.00 | 669.40 | 675.35 | -0.08 | 830.02 | 15,600 | 38.90 | 15,200 | 37.91 | 1.03 | 0.46 |
| 9 | 20-Mar | 678.00 | 682.00 | 665.00 | 669.95 | 671.77 | -1.04 | 830.70 | 5,600 | 13.97 | 5,200 | 12.97 | 0.35 | 0.16 |
| 10 | 19-Mar | 673.65 | 680.00 | 662.00 | 677.00 | 673.00 | 2.20 | 839.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.00 | 0.15 |
| 11 | 18-Mar | 650.00 | 669.00 | 635.00 | 662.45 | 655.66 | 2.67 | 821.40 | 24,400 | 60.85 | 22,400 | 55.86 | 1.47 | 0.68 |
| 12 | 17-Mar | 660.00 | 666.10 | 625.00 | 645.20 | 648.61 | -2.19 | 800.02 | 17,600 | 43.89 | 9,600 | 23.94 | 0.62 | 0.29 |
| 13 | 13-Mar | 653.00 | 663.00 | 651.00 | 659.65 | 656.52 | 0.56 | 817.93 | 11,600 | 28.93 | 8,400 | 20.95 | 0.55 | 0.25 |
| 14 | 12-Mar | 650.50 | 680.00 | 648.50 | 655.95 | 652.90 | 1.67 | 813.35 | 41,600 | 103.74 | 23,600 | 58.85 | 1.54 | 0.72 |
| 15 | 11-Mar | 625.00 | 648.95 | 617.00 | 645.15 | 631.15 | 2.82 | 799.95 | 100,400 | 250.37 | 50,400 | 125.69 | 3.18 | 1.53 |
| 16 | 10-Mar | 613.95 | 632.90 | 605.00 | 627.45 | 618.75 | 2.20 | 778.01 | 37,200 | 92.77 | 24,800 | 61.85 | 1.53 | 0.75 |
| 17 | 07-Mar | 635.00 | 635.00 | 599.10 | 613.95 | 611.50 | 1.34 | 761.27 | 73,200 | 182.54 | 39,200 | 97.76 | 2.40 | 1.19 |
| 18 | 06-Mar | 590.00 | 618.00 | 586.05 | 605.85 | 600.58 | 3.47 | 751.22 | 79,200 | 197.51 | 42,000 | 104.74 | 2.52 | 1.27 |
| 19 | 05-Mar | 575.00 | 598.00 | 575.00 | 585.55 | 583.13 | 2.37 | 726.05 | 20,000 | 49.88 | 14,400 | 35.91 | 0.84 | 0.44 |
| 20 | 04-Mar | 573.90 | 583.00 | 560.10 | 572.00 | 574.57 | -1.39 | 709.00 | 22,800 | 56.86 | 18,800 | 46.88 | 1.08 | 0.57 |
| 21 | 03-Mar | 580.00 | 595.00 | 575.00 | 580.05 | 586.94 | 0.64 | 719.23 | 15,600 | 38.90 | 12,400 | 30.92 | 0.73 | 0.38 |
| 22 | 28-Feb | 571.00 | 600.00 | 558.10 | 576.35 | 572.34 | -2.07 | 714.65 | 33,600 | 83.79 | 22,400 | 55.86 | 1.28 | 0.68 |
| 23 | 27-Feb | 588.00 | 618.00 | 570.00 | 588.55 | 586.86 | -0.30 | 729.77 | 72,000 | 179.55 | 37,600 | 93.77 | 2.21 | 1.14 |
| 24 | 25-Feb | 531.50 | 595.00 | 516.50 | 590.30 | 565.74 | 17.43 | 731.94 | 128,000 | 319.20 | 63,200 | 157.61 | 3.58 | 1.92 |
| 25 | 24-Feb | 434.00 | 503.15 | 433.90 | 502.70 | 490.94 | 19.89 | 623.32 | 124,800 | 311.22 | 74,000 | 184.54 | 3.63 | 2.24 |
| 26 | 21-Feb | 415.00 | 419.95 | 404.00 | 419.30 | 414.23 | 4.81 | 519.91 | 45,200 | 112.72 | 43,600 | 108.73 | 1.81 | 1.32 |
| 27 | 20-Feb | 400.10 | 400.10 | 382.00 | 400.05 | 399.02 | 4.99 | 496.04 | 28,000 | 69.83 | 26,800 | 66.83 | 1.07 | 0.81 |
| 28 | 19-Feb | 381.00 | 381.15 | 370.00 | 381.05 | 379.89 | 4.97 | 472.48 | 14,800 | 36.91 | 14,000 | 34.91 | 0.53 | 0.42 |
| 29 | 18-Feb | 362.00 | 363.00 | 351.50 | 363.00 | 360.85 | -0.55 | 450.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.19 | 0.16 |
| 30 | 17-Feb | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.59 | 452.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.02 |
| 31 | 14-Feb | 360.00 | 370.90 | 356.05 | 370.90 | 360.66 | -1.03 | 459.90 | 2,400 | 5.99 | 1,600 | 3.99 | 0.06 | 0.05 |
| 32 | 12-Feb | 376.00 | 376.00 | 360.20 | 374.75 | 369.27 | -0.85 | 464.67 | 2,800 | 6.98 | 2,800 | 6.98 | 0.10 | 0.08 |
| 33 | 11-Feb | 374.00 | 383.00 | 374.00 | 377.95 | 377.45 | 0.80 | 468.64 | 5,600 | 13.97 | 5,200 | 12.97 | 0.20 | 0.16 |
| 34 | 10-Feb | 368.00 | 374.95 | 354.20 | 374.95 | 363.77 | 0.58 | 464.92 | 6,000 | 14.96 | 3,600 | 8.98 | 0.13 | 0.11 |
| 35 | 07-Feb | 363.00 | 372.80 | 352.00 | 372.80 | 356.44 | 0.77 | 462.25 | 4,400 | 10.97 | 4,400 | 10.97 | 0.16 | 0.13 |
| 36 | 06-Feb | 388.00 | 388.00 | 360.95 | 369.95 | 370.15 | -2.63 | 458.72 | 2,400 | 5.99 | 2,400 | 5.99 | 0.09 | 0.07 |
| 37 | 05-Feb | 367.00 | 379.95 | 365.75 | 379.95 | 369.63 | -1.31 | 471.12 | 1,600 | 3.99 | 1,200 | 2.99 | 0.04 | 0.04 |
| 38 | 04-Feb | 370.00 | 385.00 | 359.10 | 385.00 | 372.00 | 1.85 | 477.00 | 2,800 | 6.98 | 1,600 | 3.99 | 0.00 | 0.05 |
| 39 | 01-Feb | 389.00 | 389.00 | 359.00 | 378.00 | 365.29 | 0.03 | 468.00 | 8,800 | 21.95 | 8,400 | 20.95 | 0.31 | 0.25 |
| 40 | 31-Jan | 372.55 | 389.50 | 372.55 | 377.90 | 377.10 | 1.44 | 468.58 | 2,000 | 4.99 | 2,000 | 4.99 | 0.08 | 0.06 |
| 41 | 30-Jan | 399.75 | 399.75 | 371.05 | 372.55 | 375.94 | -3.96 | 461.94 | 3,200 | 7.98 | 3,200 | 7.98 | 0.12 | 0.10 |
| 42 | 28-Jan | 390.00 | 393.50 | 380.00 | 387.90 | 390.13 | 1.02 | 480.98 | 8,800 | 21.95 | 8,800 | 21.95 | 0.34 | 0.27 |
| 43 | 27-Jan | 395.00 | 395.00 | 380.00 | 384.00 | 386.31 | -1.03 | 476.00 | 46,000 | 114.71 | 40,800 | 101.75 | 1.58 | 1.24 |
| 44 | 24-Jan | 395.00 | 404.95 | 388.00 | 388.00 | 392.07 | -1.00 | 481.00 | 10,000 | 24.94 | 10,000 | 24.94 | 0.39 | 0.30 |
| 45 | 23-Jan | 396.00 | 398.00 | 386.00 | 391.90 | 390.85 | 0.75 | 485.94 | 14,400 | 35.91 | 12,000 | 29.93 | 0.47 | 0.36 |
| 46 | 22-Jan | 386.80 | 395.00 | 378.00 | 388.95 | 387.35 | 2.69 | 482.28 | 14,400 | 35.91 | 12,000 | 29.93 | 0.46 | 0.36 |
| 47 | 21-Jan | 378.65 | 378.65 | 370.50 | 378.50 | 376.16 | 4.72 | 469.32 | 13,600 | 33.92 | 12,800 | 31.92 | 0.48 | 0.39 |
| 48 | 20-Jan | 360.00 | 360.65 | 348.00 | 360.65 | 358.71 | 4.76 | 447.19 | 8,800 | 21.95 | 8,400 | 20.95 | 0.30 | 0.25 |
| 49 | 17-Jan | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | 1.95 | 425.92 | 2,800 | 6.98 | 2,800 | 6.98 | 0.10 | 0.08 |
| 50 | 16-Jan | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | -2.03 | 417.62 | 2,000 | 4.99 | 2,000 | 4.99 | 0.07 | 0.06 |
| 51 | 15-Jan | 343.65 | 343.65 | 343.65 | 343.65 | 343.65 | -2.04 | 426.11 | 2,000 | 4.99 | 2,000 | 4.99 | 0.07 | 0.06 |
| 52 | 14-Jan | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | -2.04 | 434.79 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.01 |
| 53 | 13-Jan | 357.65 | 357.80 | 357.65 | 357.80 | 357.67 | -2.00 | 443.65 | 14,000 | 34.91 | 14,000 | 34.91 | 0.50 | 0.42 |
| 54 | 10-Jan | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | -2.04 | 452.52 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.01 |
| 55 | 09-Jan | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | -2.04 | 461.76 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 0.04 |
| 56 | 08-Jan | 367.50 | 380.00 | 367.50 | 380.00 | 375.00 | 1.32 | 471.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.00 | 0.06 |
| 57 | 07-Jan | 370.45 | 375.00 | 370.45 | 375.00 | 372.91 | -0.80 | 464.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.09 | 0.07 |
| 58 | 06-Jan | 369.40 | 378.00 | 369.40 | 378.00 | 375.85 | 0.29 | 468.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.05 |
| 59 | 03-Jan | 366.45 | 376.90 | 366.45 | 376.90 | 374.29 | 0.80 | 467.34 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 0.05 |
| 60 | 02-Jan | 377.00 | 377.00 | 373.90 | 373.90 | 375.14 | -0.83 | 463.62 | 2,000 | 4.99 | 2,000 | 4.99 | 0.08 | 0.06 |
| 61 | 01-Jan | 367.50 | 377.00 | 367.50 | 377.00 | 370.67 | 0.53 | 467.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 0.04 |
| 62 | 31-Dec | 376.00 | 379.90 | 375.00 | 375.00 | 378.14 | -2.03 | 464.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.08 | 0.06 |
| 63 | 30-Dec | 375.75 | 382.60 | 375.75 | 382.60 | 379.91 | -0.21 | 474.40 | 2,000 | 4.99 | 2,000 | 4.99 | 0.08 | 0.06 |
| 64 | 27-Dec | 377.00 | 383.40 | 376.95 | 383.40 | 379.12 | 1.70 | 475.40 | 6,000 | 14.96 | 6,000 | 14.96 | 0.23 | 0.18 |
| 65 | 26-Dec | 370.00 | 377.40 | 369.50 | 376.90 | 374.19 | 1.83 | 467.34 | 15,200 | 37.91 | 15,200 | 37.91 | 0.57 | 0.46 |
| 66 | 24-Dec | 360.00 | 370.85 | 360.00 | 370.00 | 364.46 | 1.73 | 458.00 | 17,200 | 42.89 | 17,200 | 42.89 | 0.63 | 0.52 |
| 67 | 23-Dec | 370.00 | 370.00 | 363.60 | 363.60 | 364.40 | -2.04 | 450.85 | 3,200 | 7.98 | 3,200 | 7.98 | 0.12 | 0.10 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM