| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 387.25 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 117.3 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 12,399,500 | Low52 Date: | SHP: 73.39 / 0.01 / 0.0 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 714.9 / 564.35 | Week: 678.5 / 622.1 | Day: 665.0 / 650.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 665.00 | 665.00 | 650.00 | 658.65 | 657.94 | 2.09 | 816.69 | 8,600 | 8.59 | 7,600 | 9.49 | 0.50 | 23 |
| 2 | 10-Jul | 648.50 | 650.00 | 635.00 | 645.15 | 641.99 | 0.73 | 799.95 | 5,200 | 5.19 | 4,200 | 5.24 | 0.27 | 13 |
| 3 | 09-Jul | 648.00 | 648.00 | 630.00 | 640.50 | 640.94 | 0.79 | 794.19 | 4,600 | 4.60 | 3,400 | 4.24 | 0.22 | 10 |
| 4 | 08-Jul | 659.00 | 659.00 | 633.00 | 635.50 | 645.86 | -0.80 | 787.99 | 6,000 | 5.99 | 3,200 | 4.00 | 0.21 | 10 |
| 5 | 07-Jul | 663.00 | 663.00 | 629.00 | 640.60 | 644.23 | 0.09 | 794.31 | 18,200 | 18.18 | 10,600 | 13.23 | 0.68 | 32 |
| 6 | 04-Jul | 653.00 | 653.00 | 632.00 | 640.00 | 639.79 | 1.43 | 793.00 | 4,600 | 4.60 | 3,600 | 4.49 | 0.23 | 11 |
| 7 | 03-Jul | 635.50 | 659.90 | 622.10 | 631.00 | 641.94 | -3.44 | 782.00 | 4,000 | 4.00 | 2,200 | 2.75 | 0.14 | 7 |
| 8 | 02-Jul | 648.00 | 659.00 | 640.00 | 653.50 | 646.26 | 0.85 | 810.31 | 6,200 | 6.19 | 4,800 | 5.99 | 0.31 | 15 |
| 9 | 01-Jul | 678.50 | 678.50 | 648.00 | 648.00 | 658.11 | -0.87 | 803.00 | 1,000 | 1.00 | 1,000 | 1.25 | 0.07 | 3 |
| 10 | 30-Jun | 658.50 | 661.00 | 648.05 | 653.70 | 659.28 | -0.65 | 810.56 | 10,800 | 10.79 | 800 | 1.00 | 0.05 | 2 |
| 11 | 27-Jun | 660.50 | 669.00 | 645.10 | 658.00 | 660.37 | 0.60 | 815.00 | 3,800 | 3.80 | 3,200 | 4.00 | 0.21 | 10 |
| 12 | 26-Jun | 655.00 | 662.00 | 650.00 | 654.05 | 654.44 | -0.83 | 810.99 | 2,600 | 2.60 | 1,600 | 2.00 | 0.10 | 5 |
| 13 | 25-Jun | 663.00 | 663.00 | 656.10 | 659.50 | 659.48 | -0.68 | 817.75 | 3,400 | 3.40 | 3,000 | 3.75 | 0.20 | 9 |
| 14 | 24-Jun | 669.10 | 669.10 | 641.00 | 664.00 | 645.56 | 1.54 | 823.00 | 58,400 | 58.34 | 57,600 | 71.91 | 3.72 | 175 |
| 15 | 23-Jun | 693.50 | 693.50 | 640.00 | 653.90 | 650.19 | -1.26 | 810.80 | 3,200 | 3.20 | 3,000 | 3.75 | 0.20 | 9 |
| 16 | 20-Jun | 662.00 | 663.90 | 653.00 | 662.25 | 661.79 | -0.69 | 821.16 | 2,400 | 2.40 | 1,400 | 1.75 | 0.09 | 4 |
| 17 | 19-Jun | 685.80 | 685.80 | 658.00 | 666.85 | 663.82 | 1.24 | 826.86 | 12,400 | 12.39 | 10,400 | 12.98 | 0.69 | 32 |
| 18 | 18-Jun | 679.75 | 679.75 | 653.60 | 658.70 | 662.65 | 1.02 | 816.76 | 6,000 | 5.99 | 4,800 | 5.99 | 0.32 | 15 |
| 19 | 17-Jun | 689.90 | 689.90 | 644.25 | 652.05 | 665.97 | -3.39 | 808.51 | 10,800 | 10.79 | 7,200 | 8.99 | 0.48 | 22 |
| 20 | 16-Jun | 670.00 | 674.90 | 670.00 | 674.90 | 674.08 | -0.35 | 836.84 | 1,200 | 1.20 | 1,200 | 1.50 | 0.08 | 4 |
| 21 | 13-Jun | 680.00 | 680.00 | 652.50 | 677.25 | 663.85 | 2.85 | 839.76 | 7,600 | 7.59 | 6,000 | 7.49 | 0.40 | 18 |
| 22 | 12-Jun | 672.00 | 675.00 | 657.00 | 658.50 | 664.90 | -0.75 | 816.51 | 2,000 | 2.00 | 2,000 | 2.50 | 0.13 | 6 |
| 23 | 11-Jun | 665.00 | 675.00 | 656.50 | 663.50 | 667.44 | -0.75 | 822.71 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 24 | 10-Jun | 658.90 | 670.00 | 650.00 | 668.50 | 666.00 | 1.28 | 828.91 | 12,400 | 12.39 | 12,400 | 15.48 | 0.00 | 38 |
| 25 | 09-Jun | 665.00 | 674.00 | 660.00 | 660.05 | 664.66 | -1.88 | 818.43 | 3,600 | 3.60 | 3,400 | 4.24 | 0.23 | 10 |
| 26 | 06-Jun | 697.90 | 697.90 | 665.00 | 672.70 | 677.38 | 0.36 | 834.11 | 4,800 | 4.80 | 4,800 | 5.99 | 0.33 | 15 |
| 27 | 05-Jun | 675.30 | 675.30 | 670.00 | 670.30 | 672.77 | -1.57 | 831.14 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 28 | 04-Jun | 699.95 | 699.95 | 668.50 | 681.00 | 673.61 | 0.17 | 844.00 | 4,600 | 4.60 | 4,400 | 5.49 | 0.30 | 13 |
| 29 | 03-Jun | 662.00 | 685.30 | 662.00 | 679.85 | 676.65 | 1.47 | 842.98 | 2,800 | 2.80 | 2,800 | 3.50 | 0.19 | 8 |
| 30 | 02-Jun | 670.00 | 678.00 | 670.00 | 670.00 | 672.16 | -1.93 | 830.00 | 1,800 | 1.80 | 1,800 | 2.25 | 0.12 | 5 |
| 31 | 30-May | 688.00 | 688.00 | 676.00 | 683.20 | 683.72 | -1.30 | 847.13 | 4,200 | 4.20 | 3,600 | 4.49 | 0.25 | 11 |
| 32 | 29-May | 714.90 | 714.90 | 691.00 | 692.20 | 695.28 | -1.00 | 858.29 | 5,400 | 5.39 | 5,000 | 6.24 | 0.35 | 15 |
| 33 | 28-May | 704.90 | 704.90 | 678.00 | 699.20 | 694.29 | 4.08 | 866.97 | 19,000 | 18.98 | 17,200 | 21.47 | 1.19 | 52 |
| 34 | 27-May | 666.10 | 674.70 | 648.00 | 671.80 | 655.04 | -0.34 | 833.00 | 28,000 | 27.97 | 27,000 | 33.71 | 1.77 | 82 |
| 35 | 26-May | 675.00 | 681.50 | 652.00 | 674.10 | 668.57 | -1.00 | 835.85 | 10,400 | 10.39 | 9,400 | 11.74 | 0.63 | 28 |
| 36 | 23-May | 670.00 | 683.85 | 667.10 | 680.90 | 670.15 | -0.53 | 844.28 | 3,600 | 3.60 | 3,200 | 4.00 | 0.21 | 10 |
| 37 | 22-May | 679.00 | 686.00 | 660.00 | 684.55 | 678.23 | -0.06 | 848.81 | 6,400 | 6.39 | 5,600 | 6.99 | 0.38 | 17 |
| 38 | 21-May | 679.75 | 685.00 | 679.75 | 684.95 | 682.14 | 0.75 | 849.30 | 3,800 | 3.80 | 3,200 | 4.00 | 0.22 | 10 |
| 39 | 20-May | 680.00 | 688.00 | 648.50 | 679.85 | 665.98 | 0.11 | 842.98 | 14,400 | 14.39 | 14,000 | 17.48 | 0.93 | 42 |
| 40 | 19-May | 709.90 | 709.90 | 676.00 | 679.10 | 683.09 | -1.29 | 842.05 | 6,600 | 6.59 | 5,800 | 7.24 | 0.40 | 18 |
| 41 | 16-May | 695.00 | 712.95 | 680.10 | 688.00 | 689.81 | 0.31 | 853.00 | 14,000 | 13.99 | 13,200 | 16.48 | 0.91 | 40 |
| 42 | 15-May | 684.10 | 688.00 | 680.00 | 685.90 | 685.80 | -0.23 | 850.48 | 5,800 | 5.79 | 5,200 | 6.49 | 0.36 | 16 |
| 43 | 14-May | 680.00 | 704.80 | 680.00 | 687.50 | 687.10 | 1.42 | 852.47 | 23,400 | 23.38 | 21,400 | 26.72 | 1.47 | 65 |
| 44 | 13-May | 669.00 | 678.00 | 650.00 | 677.90 | 668.32 | 4.89 | 840.56 | 19,000 | 18.98 | 16,600 | 20.72 | 1.11 | 50 |
| 45 | 12-May | 630.00 | 649.00 | 622.00 | 646.30 | 641.34 | 4.46 | 801.38 | 9,400 | 9.39 | 9,400 | 11.74 | 0.60 | 28 |
| 46 | 09-May | 621.00 | 628.00 | 613.00 | 618.70 | 617.90 | -1.00 | 767.16 | 6,600 | 6.59 | 6,600 | 8.24 | 0.41 | 20 |
| 47 | 08-May | 629.90 | 632.00 | 624.95 | 624.95 | 626.26 | 1.63 | 774.91 | 5,600 | 5.59 | 5,600 | 6.99 | 0.35 | 17 |
| 48 | 07-May | 588.00 | 622.75 | 564.35 | 614.90 | 589.43 | 3.51 | 762.45 | 56,600 | 56.54 | 53,600 | 66.92 | 3.16 | 163 |
| 49 | 06-May | 597.10 | 614.35 | 591.00 | 594.05 | 606.47 | -1.20 | 736.59 | 17,400 | 17.38 | 17,200 | 21.47 | 1.04 | 52 |
| 50 | 05-May | 606.00 | 606.00 | 597.25 | 601.25 | 602.31 | -0.60 | 745.52 | 2,200 | 2.20 | 2,000 | 2.50 | 0.12 | 6 |
| 51 | 02-May | 613.00 | 623.85 | 601.00 | 604.90 | 615.24 | 0.42 | 750.05 | 8,000 | 7.99 | 7,400 | 9.24 | 0.46 | 22 |
| 52 | 30-Apr | 619.95 | 619.95 | 601.50 | 602.40 | 616.61 | -1.85 | 746.95 | 11,400 | 11.39 | 11,400 | 14.23 | 0.70 | 35 |
| 53 | 29-Apr | 612.00 | 613.75 | 602.00 | 613.75 | 606.40 | 1.67 | 761.02 | 6,200 | 6.19 | 6,200 | 7.74 | 0.38 | 19 |
| 54 | 28-Apr | 615.65 | 615.65 | 600.00 | 603.65 | 605.13 | -1.95 | 748.50 | 6,000 | 5.99 | 6,000 | 7.49 | 0.36 | 18 |
| 55 | 25-Apr | 623.00 | 623.45 | 615.65 | 615.65 | 621.36 | 2.99 | 763.38 | 11,200 | 11.19 | 11,200 | 13.98 | 0.70 | 34 |
| 56 | 24-Apr | 601.00 | 602.00 | 595.10 | 597.80 | 599.68 | -1.82 | 741.24 | 4,800 | 4.80 | 4,800 | 5.99 | 0.29 | 15 |
| 57 | 23-Apr | 605.00 | 625.95 | 591.00 | 608.90 | 613.41 | -0.90 | 755.01 | 17,200 | 17.18 | 15,600 | 19.48 | 0.96 | 47 |
| 58 | 22-Apr | 623.85 | 623.85 | 609.00 | 614.40 | 620.16 | -1.69 | 761.83 | 15,200 | 15.18 | 12,800 | 15.98 | 0.79 | 39 |
| 59 | 21-Apr | 624.00 | 626.95 | 624.00 | 624.95 | 625.26 | -0.17 | 774.91 | 11,600 | 11.59 | 11,600 | 14.48 | 0.73 | 35 |
| 60 | 17-Apr | 625.00 | 629.00 | 608.00 | 626.00 | 626.18 | 0.16 | 776.00 | 26,400 | 26.37 | 24,000 | 29.96 | 1.50 | 73 |
| 61 | 16-Apr | 601.00 | 625.00 | 599.50 | 625.00 | 608.45 | 0.89 | 774.00 | 6,800 | 6.79 | 6,800 | 8.49 | 0.41 | 21 |
| 62 | 15-Apr | 600.00 | 619.50 | 599.85 | 619.50 | 601.36 | 2.52 | 768.15 | 6,800 | 6.79 | 6,400 | 7.99 | 0.38 | 19 |
| 63 | 11-Apr | 630.00 | 630.00 | 602.75 | 604.30 | 610.71 | -4.08 | 749.30 | 1,600 | 1.60 | 1,600 | 2.00 | 0.10 | 5 |
| 64 | 09-Apr | 632.00 | 632.00 | 630.00 | 630.00 | 630.67 | -0.93 | 781.00 | 1,200 | 1.20 | 1,200 | 1.50 | 0.08 | 4 |
| 65 | 08-Apr | 628.00 | 635.90 | 599.00 | 635.90 | 620.97 | 1.42 | 788.48 | 1,200 | 1.20 | 1,200 | 1.50 | 0.07 | 4 |
| 66 | 07-Apr | 614.50 | 627.95 | 614.50 | 627.00 | 621.76 | -3.07 | 777.00 | 2,000 | 2.00 | 1,600 | 2.00 | 0.10 | 5 |
| 67 | 04-Apr | 615.00 | 649.95 | 599.95 | 646.85 | 611.00 | 2.43 | 802.06 | 44,000 | 43.96 | 30,800 | 38.45 | 1.00 | 93 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM