| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 387.25 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 400 | High52 Date: | Bumper: 680.0; Drift%: 0.66 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 117.3 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 12,399,500 | Low52 Date: | SHP: 73.39 / 0.01 / 0.0 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 684.0 / 336.8 | Month: 684.0 / 560.1 | Week: 712.95 / 622.0 | Day: 686.0 / 660.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 679.00 | 686.00 | 660.00 | 684.55 | 678.23 | -0.06 | 848.81 | 6,400 | 15.96 | 5,600 | 13.97 | 0.38 | 0.17 |
| 2 | 21-May | 679.75 | 685.00 | 679.75 | 684.95 | 682.14 | 0.75 | 849.30 | 3,800 | 9.48 | 3,200 | 7.98 | 0.22 | 0.10 |
| 3 | 20-May | 680.00 | 688.00 | 648.50 | 679.85 | 665.98 | 0.11 | 842.98 | 14,400 | 35.91 | 14,000 | 34.91 | 0.93 | 0.42 |
| 4 | 19-May | 709.90 | 709.90 | 676.00 | 679.10 | 683.09 | -1.29 | 842.05 | 6,600 | 16.46 | 5,800 | 14.46 | 0.40 | 0.18 |
| 5 | 16-May | 695.00 | 712.95 | 680.10 | 688.00 | 689.81 | 0.31 | 853.00 | 14,000 | 34.91 | 13,200 | 32.92 | 0.91 | 0.40 |
| 6 | 15-May | 684.10 | 688.00 | 680.00 | 685.90 | 685.80 | -0.23 | 850.48 | 5,800 | 14.46 | 5,200 | 12.97 | 0.36 | 0.16 |
| 7 | 14-May | 680.00 | 704.80 | 680.00 | 687.50 | 687.10 | 1.42 | 852.47 | 23,400 | 58.35 | 21,400 | 53.37 | 1.47 | 0.65 |
| 8 | 13-May | 669.00 | 678.00 | 650.00 | 677.90 | 668.32 | 4.89 | 840.56 | 19,000 | 47.38 | 16,600 | 41.40 | 1.11 | 0.50 |
| 9 | 12-May | 630.00 | 649.00 | 622.00 | 646.30 | 641.34 | 4.46 | 801.38 | 9,400 | 23.44 | 9,400 | 23.44 | 0.60 | 0.28 |
| 10 | 09-May | 621.00 | 628.00 | 613.00 | 618.70 | 617.90 | -1.00 | 767.16 | 6,600 | 16.46 | 6,600 | 16.46 | 0.41 | 0.20 |
| 11 | 08-May | 629.90 | 632.00 | 624.95 | 624.95 | 626.26 | 1.63 | 774.91 | 5,600 | 13.97 | 5,600 | 13.97 | 0.35 | 0.17 |
| 12 | 07-May | 588.00 | 622.75 | 564.35 | 614.90 | 589.43 | 3.51 | 762.45 | 56,600 | 141.15 | 53,600 | 133.67 | 3.16 | 1.63 |
| 13 | 06-May | 597.10 | 614.35 | 591.00 | 594.05 | 606.47 | -1.20 | 736.59 | 17,400 | 43.39 | 17,200 | 42.89 | 1.04 | 0.52 |
| 14 | 05-May | 606.00 | 606.00 | 597.25 | 601.25 | 602.31 | -0.60 | 745.52 | 2,200 | 5.49 | 2,000 | 4.99 | 0.12 | 0.06 |
| 15 | 02-May | 613.00 | 623.85 | 601.00 | 604.90 | 615.24 | 0.42 | 750.05 | 8,000 | 19.95 | 7,400 | 18.45 | 0.46 | 0.22 |
| 16 | 30-Apr | 619.95 | 619.95 | 601.50 | 602.40 | 616.61 | -1.85 | 746.95 | 11,400 | 28.43 | 11,400 | 28.43 | 0.70 | 0.35 |
| 17 | 29-Apr | 612.00 | 613.75 | 602.00 | 613.75 | 606.40 | 1.67 | 761.02 | 6,200 | 15.46 | 6,200 | 15.46 | 0.38 | 0.19 |
| 18 | 28-Apr | 615.65 | 615.65 | 600.00 | 603.65 | 605.13 | -1.95 | 748.50 | 6,000 | 14.96 | 6,000 | 14.96 | 0.36 | 0.18 |
| 19 | 25-Apr | 623.00 | 623.45 | 615.65 | 615.65 | 621.36 | 2.99 | 763.38 | 11,200 | 27.93 | 11,200 | 27.93 | 0.70 | 0.34 |
| 20 | 24-Apr | 601.00 | 602.00 | 595.10 | 597.80 | 599.68 | -1.82 | 741.24 | 4,800 | 11.97 | 4,800 | 11.97 | 0.29 | 0.15 |
| 21 | 23-Apr | 605.00 | 625.95 | 591.00 | 608.90 | 613.41 | -0.90 | 755.01 | 17,200 | 42.89 | 15,600 | 38.90 | 0.96 | 0.47 |
| 22 | 22-Apr | 623.85 | 623.85 | 609.00 | 614.40 | 620.16 | -1.69 | 761.83 | 15,200 | 37.91 | 12,800 | 31.92 | 0.79 | 0.39 |
| 23 | 21-Apr | 624.00 | 626.95 | 624.00 | 624.95 | 625.26 | -0.17 | 774.91 | 11,600 | 28.93 | 11,600 | 28.93 | 0.73 | 0.35 |
| 24 | 17-Apr | 625.00 | 629.00 | 608.00 | 626.00 | 626.18 | 0.16 | 776.00 | 26,400 | 65.84 | 24,000 | 59.85 | 1.50 | 0.73 |
| 25 | 16-Apr | 601.00 | 625.00 | 599.50 | 625.00 | 608.45 | 0.89 | 774.00 | 6,800 | 16.96 | 6,800 | 16.96 | 0.41 | 0.21 |
| 26 | 15-Apr | 600.00 | 619.50 | 599.85 | 619.50 | 601.36 | 2.52 | 768.15 | 6,800 | 16.96 | 6,400 | 15.96 | 0.38 | 0.19 |
| 27 | 11-Apr | 630.00 | 630.00 | 602.75 | 604.30 | 610.71 | -4.08 | 749.30 | 1,600 | 3.99 | 1,600 | 3.99 | 0.10 | 0.05 |
| 28 | 09-Apr | 632.00 | 632.00 | 630.00 | 630.00 | 630.67 | -0.93 | 781.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.08 | 0.04 |
| 29 | 08-Apr | 628.00 | 635.90 | 599.00 | 635.90 | 620.97 | 1.42 | 788.48 | 1,200 | 2.99 | 1,200 | 2.99 | 0.07 | 0.04 |
| 30 | 07-Apr | 614.50 | 627.95 | 614.50 | 627.00 | 621.76 | -3.07 | 777.00 | 2,000 | 4.99 | 1,600 | 3.99 | 0.10 | 0.05 |
| 31 | 04-Apr | 615.00 | 649.95 | 599.95 | 646.85 | 611.00 | 2.43 | 802.06 | 44,000 | 109.73 | 30,800 | 76.81 | 1.00 | 0.93 |
| 32 | 03-Apr | 615.60 | 631.50 | 615.60 | 631.50 | 621.03 | -2.55 | 783.03 | 1,600 | 3.99 | 1,200 | 2.99 | 0.07 | 0.04 |
| 33 | 02-Apr | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.25 | 803.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 34 | 01-Apr | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.42 | 793.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.01 |
| 35 | 28-Mar | 639.00 | 654.00 | 616.50 | 642.70 | 637.31 | 0.71 | 796.92 | 11,600 | 28.93 | 11,200 | 27.93 | 0.71 | 0.34 |
| 36 | 26-Mar | 645.00 | 645.00 | 612.55 | 638.20 | 635.40 | -1.02 | 791.34 | 14,000 | 34.91 | 13,600 | 33.92 | 0.86 | 0.41 |
| 37 | 25-Mar | 660.00 | 663.95 | 626.00 | 644.75 | 636.95 | -2.15 | 799.46 | 20,400 | 50.87 | 15,600 | 38.90 | 0.99 | 0.47 |
| 38 | 24-Mar | 684.00 | 684.00 | 655.00 | 658.95 | 668.62 | -1.56 | 817.07 | 11,200 | 27.93 | 10,800 | 26.93 | 0.72 | 0.33 |
| 39 | 21-Mar | 683.00 | 683.00 | 665.00 | 669.40 | 675.35 | -0.08 | 830.02 | 15,600 | 38.90 | 15,200 | 37.91 | 1.03 | 0.46 |
| 40 | 20-Mar | 678.00 | 682.00 | 665.00 | 669.95 | 671.77 | -1.04 | 830.70 | 5,600 | 13.97 | 5,200 | 12.97 | 0.35 | 0.16 |
| 41 | 19-Mar | 673.65 | 680.00 | 662.00 | 677.00 | 673.00 | 2.20 | 839.00 | 5,200 | 12.97 | 4,800 | 11.97 | 0.00 | 0.15 |
| 42 | 18-Mar | 650.00 | 669.00 | 635.00 | 662.45 | 655.66 | 2.67 | 821.40 | 24,400 | 60.85 | 22,400 | 55.86 | 1.47 | 0.68 |
| 43 | 17-Mar | 660.00 | 666.10 | 625.00 | 645.20 | 648.61 | -2.19 | 800.02 | 17,600 | 43.89 | 9,600 | 23.94 | 0.62 | 0.29 |
| 44 | 13-Mar | 653.00 | 663.00 | 651.00 | 659.65 | 656.52 | 0.56 | 817.93 | 11,600 | 28.93 | 8,400 | 20.95 | 0.55 | 0.25 |
| 45 | 12-Mar | 650.50 | 680.00 | 648.50 | 655.95 | 652.90 | 1.67 | 813.35 | 41,600 | 103.74 | 23,600 | 58.85 | 1.54 | 0.72 |
| 46 | 11-Mar | 625.00 | 648.95 | 617.00 | 645.15 | 631.15 | 2.82 | 799.95 | 100,400 | 250.37 | 50,400 | 125.69 | 3.18 | 1.53 |
| 47 | 10-Mar | 613.95 | 632.90 | 605.00 | 627.45 | 618.75 | 2.20 | 778.01 | 37,200 | 92.77 | 24,800 | 61.85 | 1.53 | 0.75 |
| 48 | 07-Mar | 635.00 | 635.00 | 599.10 | 613.95 | 611.50 | 1.34 | 761.27 | 73,200 | 182.54 | 39,200 | 97.76 | 2.40 | 1.19 |
| 49 | 06-Mar | 590.00 | 618.00 | 586.05 | 605.85 | 600.58 | 3.47 | 751.22 | 79,200 | 197.51 | 42,000 | 104.74 | 2.52 | 1.27 |
| 50 | 05-Mar | 575.00 | 598.00 | 575.00 | 585.55 | 583.13 | 2.37 | 726.05 | 20,000 | 49.88 | 14,400 | 35.91 | 0.84 | 0.44 |
| 51 | 04-Mar | 573.90 | 583.00 | 560.10 | 572.00 | 574.57 | -1.39 | 709.00 | 22,800 | 56.86 | 18,800 | 46.88 | 1.08 | 0.57 |
| 52 | 03-Mar | 580.00 | 595.00 | 575.00 | 580.05 | 586.94 | 0.64 | 719.23 | 15,600 | 38.90 | 12,400 | 30.92 | 0.73 | 0.38 |
| 53 | 28-Feb | 571.00 | 600.00 | 558.10 | 576.35 | 572.34 | -2.07 | 714.65 | 33,600 | 83.79 | 22,400 | 55.86 | 1.28 | 0.68 |
| 54 | 27-Feb | 588.00 | 618.00 | 570.00 | 588.55 | 586.86 | -0.30 | 729.77 | 72,000 | 179.55 | 37,600 | 93.77 | 2.21 | 1.14 |
| 55 | 25-Feb | 531.50 | 595.00 | 516.50 | 590.30 | 565.74 | 17.43 | 731.94 | 128,000 | 319.20 | 63,200 | 157.61 | 3.58 | 1.92 |
| 56 | 24-Feb | 434.00 | 503.15 | 433.90 | 502.70 | 490.94 | 19.89 | 623.32 | 124,800 | 311.22 | 74,000 | 184.54 | 3.63 | 2.24 |
| 57 | 21-Feb | 415.00 | 419.95 | 404.00 | 419.30 | 414.23 | 4.81 | 519.91 | 45,200 | 112.72 | 43,600 | 108.73 | 1.81 | 1.32 |
| 58 | 20-Feb | 400.10 | 400.10 | 382.00 | 400.05 | 399.02 | 4.99 | 496.04 | 28,000 | 69.83 | 26,800 | 66.83 | 1.07 | 0.81 |
| 59 | 19-Feb | 381.00 | 381.15 | 370.00 | 381.05 | 379.89 | 4.97 | 472.48 | 14,800 | 36.91 | 14,000 | 34.91 | 0.53 | 0.42 |
| 60 | 18-Feb | 362.00 | 363.00 | 351.50 | 363.00 | 360.85 | -0.55 | 450.00 | 5,200 | 12.97 | 5,200 | 12.97 | 0.19 | 0.16 |
| 61 | 17-Feb | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.59 | 452.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.02 |
| 62 | 14-Feb | 360.00 | 370.90 | 356.05 | 370.90 | 360.66 | -1.03 | 459.90 | 2,400 | 5.99 | 1,600 | 3.99 | 0.06 | 0.05 |
| 63 | 12-Feb | 376.00 | 376.00 | 360.20 | 374.75 | 369.27 | -0.85 | 464.67 | 2,800 | 6.98 | 2,800 | 6.98 | 0.10 | 0.08 |
| 64 | 11-Feb | 374.00 | 383.00 | 374.00 | 377.95 | 377.45 | 0.80 | 468.64 | 5,600 | 13.97 | 5,200 | 12.97 | 0.20 | 0.16 |
| 65 | 10-Feb | 368.00 | 374.95 | 354.20 | 374.95 | 363.77 | 0.58 | 464.92 | 6,000 | 14.96 | 3,600 | 8.98 | 0.13 | 0.11 |
| 66 | 07-Feb | 363.00 | 372.80 | 352.00 | 372.80 | 356.44 | 0.77 | 462.25 | 4,400 | 10.97 | 4,400 | 10.97 | 0.16 | 0.13 |
| 67 | 06-Feb | 388.00 | 388.00 | 360.95 | 369.95 | 370.15 | -2.63 | 458.72 | 2,400 | 5.99 | 2,400 | 5.99 | 0.09 | 0.07 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM