Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KARMAENG, Karma Energy Limited, INE725L01011, Listing: 28-Jun-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 86.93 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 13-Jun-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 10; VWAP21: Low52 Price: 34.38 Barrier: 36.15; Drift%: 6.69
Basic Industry: Power Generation Total Equity: 11,569,918 Low52 Date: 30-Mar-2026 SHP: 74.7 / 0.0 / 0.0 / 25.31
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 81.78 / 44.91 Month: 56.8 / 47.1 Week: 47.26 / 42.02 Day: 39.99 / 38.12 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 38.12 39.99 38.12 38.74 39.01 -1.32 44.82 2,672 14.37 1,907 10.31 0.01 7
2 06-Apr 38.00 39.30 38.00 39.26 38.79 4.89 45.42 4,486 24.12 2,808 15.18 0.01 10
3 02-Apr 36.15 37.89 34.60 37.43 37.09 3.54 43.31 4,035 21.69 2,898 15.66 0.01 10
4 01-Apr 36.05 36.15 36.05 36.15 36.11 5.00 41.83 185 0.99 184 0.99 0.00 1
5 30-Mar 37.70 37.70 34.38 34.43 34.76 -4.84 39.84 2,868 15.42 2,494 13.48 0.01 9
6 27-Mar 38.17 38.82 36.10 36.18 37.02 -4.29 41.86 14,993 80.61 12,351 66.76 0.05 42
7 25-Mar 39.48 39.48 37.55 37.80 38.52 -4.26 43.73 4,800 25.81 3,021 16.33 0.01 10
8 24-Mar 38.95 39.48 37.12 39.48 38.83 4.86 45.68 1,018 5.47 708 3.83 0.00 2
9 23-Mar 37.15 38.18 37.02 37.65 37.28 -3.36 43.56 4,225 22.72 3,033 16.39 0.01 10
10 20-Mar 39.00 39.06 37.80 38.96 38.68 0.62 45.08 6,617 35.58 4,000 21.62 0.02 14
11 19-Mar 38.69 38.90 38.59 38.72 38.69 3.01 44.80 530 2.85 324 1.75 0.00 1
12 18-Mar 39.90 39.90 37.03 37.59 37.64 -1.60 43.49 8,793 47.27 5,097 27.55 0.02 17
13 17-Mar 39.30 39.30 38.01 38.20 38.53 -0.31 44.20 435 2.34 223 1.21 0.00 1
14 16-Mar 40.00 40.00 37.00 38.32 39.52 -0.03 44.34 5,021 26.99 3,796 20.52 0.02 13
15 13-Mar 40.99 40.99 38.29 38.33 38.37 -4.89 44.35 15,843 85.18 8,999 48.64 0.03 31
16 12-Mar 39.98 40.64 38.01 40.30 39.84 4.11 46.63 4,384 23.57 2,311 12.49 0.01 8
17 11-Mar 39.00 39.00 35.70 38.71 38.20 3.17 44.79 5,565 29.92 3,432 18.55 0.01 12
18 10-Mar 38.70 39.16 37.07 37.52 38.04 0.59 43.41 5,386 28.96 3,806 20.57 0.01 13
19 09-Mar 39.24 39.24 37.30 37.30 37.59 -4.94 43.16 5,716 30.73 3,565 19.27 0.01 12
20 06-Mar 42.68 42.68 39.00 39.24 40.36 -3.52 45.40 3,955 21.26 3,034 16.40 0.01 10
21 05-Mar 43.10 43.10 40.25 40.67 40.72 -0.95 47.05 575 3.09 388 2.10 0.00 1
22 04-Mar 42.14 43.25 40.15 41.06 41.74 -2.56 47.51 1,769 9.51 1,204 6.51 0.01 4
23 02-Mar 41.82 45.00 41.82 42.14 42.09 -4.27 48.76 3,161 16.99 1,711 9.25 0.01 6
24 27-Feb 45.38 45.38 42.02 44.02 43.68 1.01 50.93 482 2.59 215 1.16 0.00 1
25 26-Feb 44.94 45.25 42.45 43.58 44.38 -0.62 50.42 746 4.01 416 2.25 0.00 1
26 25-Feb 45.00 45.00 43.12 43.85 43.73 -0.09 50.73 1,281 6.89 823 4.45 0.00 3
27 24-Feb 46.98 46.98 43.55 43.89 44.43 -3.71 50.78 3,628 19.51 2,742 14.82 0.01 9
28 23-Feb 46.25 47.26 45.50 45.58 46.56 1.27 52.74 4,541 24.41 2,892 15.63 0.01 10
29 20-Feb 46.01 46.80 44.70 45.01 45.93 -2.17 52.08 1,415 7.61 577 3.12 0.00 2
30 19-Feb 47.10 47.10 44.60 46.01 45.81 0.92 53.23 1,864 10.02 997 5.39 0.00 3
31 18-Feb 48.40 48.40 45.51 45.59 46.09 -1.47 52.75 2,159 11.61 1,631 8.82 0.01 6
32 17-Feb 44.01 47.15 44.00 46.27 45.93 3.03 53.53 3,268 17.57 2,134 11.54 0.01 7
33 16-Feb 47.07 47.07 44.10 44.91 44.78 -2.45 51.96 5,287 28.42 3,695 19.97 0.02 13
34 13-Feb 49.70 49.70 45.10 46.04 47.72 -2.83 53.27 14,882 80.01 6,067 32.79 0.03 21
35 12-Feb 47.19 47.38 46.51 47.38 47.31 4.99 54.82 8,272 44.47 6,457 34.90 0.03 22
36 11-Feb 44.55 45.13 43.11 45.13 45.05 4.98 52.22 12,682 68.18 8,182 44.23 0.04 28
37 10-Feb 42.97 42.99 41.01 42.99 42.68 4.98 49.74 4,954 26.63 3,654 19.75 0.02 12
38 09-Feb 40.90 41.50 38.62 40.95 39.85 3.49 47.38 5,754 30.94 3,615 19.54 0.01 12
39 06-Feb 40.03 40.94 39.25 39.57 39.61 -1.64 45.78 925 4.97 679 3.67 0.00 2
40 05-Feb 41.53 42.70 40.00 40.23 40.65 -3.13 46.55 3,638 19.56 2,283 12.34 0.01 8
41 04-Feb 42.89 42.89 41.00 41.53 42.13 1.59 48.05 3,015 16.21 1,766 9.55 0.01 6
42 03-Feb 40.23 41.79 38.54 40.88 40.37 2.61 47.30 12,795 68.79 10,833 58.56 0.04 37
43 02-Feb 37.84 40.25 37.71 39.84 39.22 3.19 46.09 1,682 9.04 1,044 5.64 0.00 4
44 01-Feb 39.00 39.20 37.37 38.61 38.83 2.25 44.67 2,837 15.25 2,143 11.58 0.01 7
45 30-Jan 36.99 39.64 36.50 37.76 37.15 2.03 43.69 4,545 24.44 2,745 14.84 0.01 9
46 29-Jan 39.65 39.65 36.55 37.01 37.75 -4.34 42.82 6,288 33.81 4,173 22.56 0.02 14
47 28-Jan 40.70 40.70 37.62 38.69 38.60 0.36 44.76 2,355 12.66 1,648 8.91 0.01 6
48 27-Jan 39.00 41.70 38.10 38.55 38.67 -3.29 44.60 2,897 15.58 1,494 8.08 0.01 5
49 23-Jan 41.00 43.54 39.80 39.86 40.07 -2.61 46.12 4,261 22.91 3,127 16.90 0.01 11
50 22-Jan 40.28 42.60 39.27 40.93 40.39 2.12 47.36 5,470 29.41 3,664 19.81 0.01 13
51 21-Jan 42.57 45.00 39.03 40.08 39.83 -5.85 46.37 23,029 123.81 17,790 96.16 0.07 61
52 20-Jan 44.97 46.79 42.20 42.57 43.42 -5.34 49.25 8,714 46.85 4,808 25.99 0.02 16
53 19-Jan 45.41 47.62 44.17 44.97 45.40 -4.79 52.03 2,550 13.71 2,252 12.17 0.01 8
54 16-Jan 47.75 47.75 46.00 47.23 46.84 2.72 54.64 3,715 19.97 2,760 14.92 0.01 9
55 14-Jan 48.35 49.98 45.10 45.98 46.41 -3.36 53.20 5,785 31.10 3,599 19.45 0.02 12
56 13-Jan 45.60 48.00 45.60 47.58 46.73 4.09 55.05 4,486 24.12 2,942 15.90 0.01 10
57 12-Jan 46.58 46.90 45.48 45.71 46.15 -2.45 52.89 4,808 25.85 3,620 19.57 0.02 12
58 09-Jan 48.37 48.37 46.51 46.86 47.41 -2.62 54.22 5,930 31.88 2,858 15.45 0.01 10
59 08-Jan 49.01 49.90 48.00 48.12 48.39 -1.82 55.67 2,036 10.95 1,382 7.47 0.01 5
60 07-Jan 49.95 49.95 47.56 49.01 49.05 0.22 56.70 4,571 24.58 3,038 16.42 0.01 10
61 06-Jan 49.18 49.74 48.51 48.90 48.99 -0.08 56.58 1,541 8.28 976 5.28 0.00 3
62 05-Jan 50.45 50.45 48.65 48.94 49.64 -1.31 56.62 2,942 15.82 2,005 10.84 0.01 7
63 02-Jan 49.70 49.71 48.71 49.59 49.50 1.85 57.38 3,386 18.20 2,180 11.78 0.01 7
64 01-Jan 50.95 50.95 48.50 48.69 49.02 -2.79 56.33 2,026 10.89 1,220 6.59 0.01 4
65 31-Dec 49.49 50.34 48.50 50.09 49.70 3.09 57.95 2,105 11.32 1,354 7.32 0.01 5
66 30-Dec 49.50 50.95 48.00 48.59 48.95 -0.69 56.22 5,336 28.69 4,466 24.14 0.02 15
67 29-Dec 49.49 50.95 48.00 48.93 48.92 -1.13 56.61 3,040 16.34 2,539 13.72 0.01 9

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com