| Macro-sector: Utilities | Band: 10 | High52 Price: 93.9 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10; VWAP21: | Low52 Price: 44.91 | Barrier: 62.97; Drift%: -25.24 |
| Basic Industry: Power Generation | Total Equity: 11,569,918 | Low52 Date: 03-Mar-2025 | SHP: 74.7 / 0.0 / 0.0 / 25.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 81.78 / 44.91 | Month: 73.5 / 60.13 | Week: 56.94 / 51.54 | Day: 52.1 / 48.52 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 52.10 | 52.10 | 48.52 | 50.28 | 48.92 | -1.57 | 58.17 | 15,993 | 14.73 | 0 | 0.00 | 0.00 | 55 |
| 2 | 26-Aug | 50.93 | 52.90 | 50.01 | 51.08 | 51.39 | 0.29 | 59.10 | 3,672 | 3.38 | 0 | 0.00 | 0.00 | 13 |
| 3 | 25-Aug | 52.69 | 53.40 | 50.05 | 50.93 | 50.91 | -3.34 | 58.93 | 10,215 | 9.41 | 0 | 0.00 | 0.00 | 35 |
| 4 | 22-Aug | 55.00 | 55.00 | 51.70 | 52.69 | 52.76 | -2.04 | 60.96 | 8,009 | 7.37 | 0 | 0.00 | 0.00 | 27 |
| 5 | 21-Aug | 53.75 | 55.98 | 52.00 | 53.79 | 54.01 | 0.32 | 62.23 | 4,542 | 4.18 | 0 | 0.00 | 0.00 | 16 |
| 6 | 20-Aug | 55.53 | 55.53 | 52.75 | 53.62 | 53.49 | -3.44 | 62.04 | 5,545 | 5.11 | 0 | 0.00 | 0.00 | 19 |
| 7 | 19-Aug | 56.79 | 56.79 | 54.20 | 55.53 | 54.85 | -2.56 | 64.25 | 2,178 | 2.01 | 0 | 0.00 | 0.00 | 7 |
| 8 | 18-Aug | 54.00 | 57.00 | 53.35 | 56.99 | 54.60 | 1.82 | 65.94 | 5,685 | 5.23 | 0 | 0.00 | 0.00 | 19 |
| 9 | 14-Aug | 54.94 | 56.94 | 53.15 | 55.97 | 54.77 | 1.87 | 64.76 | 1,551 | 1.43 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 54.45 | 55.00 | 54.00 | 54.94 | 54.56 | 3.56 | 63.57 | 3,600 | 3.31 | 0 | 0.00 | 0.00 | 12 |
| 11 | 12-Aug | 54.79 | 54.79 | 52.76 | 53.05 | 53.46 | -3.30 | 61.38 | 2,229 | 2.05 | 0 | 0.00 | 0.00 | 8 |
| 12 | 11-Aug | 53.96 | 56.26 | 51.54 | 54.86 | 53.58 | 1.67 | 63.47 | 3,642 | 3.35 | 0 | 0.00 | 0.00 | 12 |
| 13 | 08-Aug | 55.04 | 56.94 | 53.06 | 53.96 | 54.54 | -1.96 | 62.43 | 1,910 | 1.76 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 55.00 | 57.30 | 53.00 | 55.04 | 54.64 | 0.79 | 63.68 | 3,802 | 3.50 | 0 | 0.00 | 0.00 | 13 |
| 15 | 06-Aug | 57.50 | 57.50 | 53.05 | 54.61 | 55.04 | -1.10 | 63.18 | 3,264 | 3.01 | 0 | 0.00 | 0.00 | 11 |
| 16 | 05-Aug | 56.99 | 58.80 | 55.01 | 55.22 | 57.59 | -1.55 | 63.89 | 6,684 | 6.15 | 0 | 0.00 | 0.00 | 23 |
| 17 | 04-Aug | 61.85 | 61.85 | 56.09 | 56.09 | 56.78 | -5.01 | 64.90 | 4,600 | 4.24 | 0 | 0.00 | 0.00 | 16 |
| 18 | 01-Aug | 60.70 | 62.97 | 58.55 | 59.05 | 59.76 | -2.57 | 68.32 | 2,575 | 2.37 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 62.12 | 62.12 | 60.13 | 60.61 | 60.90 | -2.43 | 70.13 | 3,513 | 3.23 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 64.80 | 64.80 | 62.00 | 62.12 | 62.33 | -1.22 | 71.87 | 1,361 | 1.25 | 0 | 0.00 | 0.00 | 5 |
| 21 | 29-Jul | 64.99 | 64.99 | 61.55 | 62.89 | 63.04 | -0.96 | 72.76 | 1,085 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 63.99 | 65.12 | 61.45 | 63.50 | 63.53 | 2.39 | 73.47 | 5,386 | 4.96 | 0 | 0.00 | 0.00 | 18 |
| 23 | 25-Jul | 65.50 | 65.50 | 62.00 | 62.02 | 62.43 | -2.87 | 71.76 | 3,709 | 3.42 | 0 | 0.00 | 0.00 | 13 |
| 24 | 24-Jul | 64.35 | 64.50 | 63.00 | 63.85 | 63.99 | -0.31 | 73.87 | 1,403 | 1.29 | 0 | 0.00 | 0.00 | 5 |
| 25 | 23-Jul | 64.55 | 65.90 | 64.00 | 64.05 | 64.86 | -0.77 | 74.11 | 6,153 | 5.67 | 0 | 0.00 | 0.00 | 21 |
| 26 | 22-Jul | 65.89 | 65.89 | 63.60 | 64.55 | 64.45 | -0.17 | 74.68 | 1,819 | 1.67 | 0 | 0.00 | 0.00 | 6 |
| 27 | 21-Jul | 66.72 | 66.72 | 64.01 | 64.66 | 65.28 | -3.09 | 74.81 | 10,085 | 9.29 | 0 | 0.00 | 0.00 | 34 |
| 28 | 18-Jul | 69.38 | 70.10 | 66.50 | 66.72 | 67.18 | -2.88 | 77.19 | 10,676 | 9.83 | 0 | 0.00 | 0.00 | 36 |
| 29 | 17-Jul | 68.10 | 70.25 | 68.10 | 68.70 | 69.13 | 0.79 | 79.49 | 2,530 | 2.33 | 0 | 0.00 | 0.00 | 9 |
| 30 | 16-Jul | 67.81 | 71.55 | 67.60 | 68.16 | 68.87 | 0.01 | 78.86 | 4,341 | 4.00 | 0 | 0.00 | 0.00 | 15 |
| 31 | 15-Jul | 68.99 | 69.99 | 68.11 | 68.15 | 68.85 | -1.22 | 78.85 | 3,446 | 3.17 | 0 | 0.00 | 0.00 | 12 |
| 32 | 14-Jul | 69.08 | 69.11 | 68.00 | 68.99 | 68.50 | -0.13 | 79.82 | 4,839 | 4.46 | 0 | 0.00 | 0.00 | 17 |
| 33 | 11-Jul | 70.00 | 70.00 | 69.00 | 69.08 | 69.28 | -0.17 | 79.92 | 3,976 | 3.66 | 0 | 0.00 | 0.00 | 14 |
| 34 | 10-Jul | 71.85 | 71.85 | 68.70 | 69.20 | 70.39 | -1.70 | 80.06 | 4,220 | 3.89 | 0 | 0.00 | 0.00 | 14 |
| 35 | 09-Jul | 70.00 | 71.94 | 68.71 | 70.40 | 70.01 | 0.13 | 81.45 | 4,048 | 3.73 | 0 | 0.00 | 0.00 | 14 |
| 36 | 08-Jul | 69.40 | 71.00 | 68.67 | 70.31 | 70.06 | 1.40 | 81.35 | 4,795 | 4.42 | 0 | 0.00 | 0.00 | 16 |
| 37 | 07-Jul | 71.39 | 72.32 | 68.67 | 69.34 | 70.17 | -1.49 | 80.23 | 4,243 | 3.91 | 0 | 0.00 | 0.00 | 15 |
| 38 | 04-Jul | 70.21 | 71.00 | 69.25 | 70.39 | 70.39 | 0.26 | 81.44 | 4,331 | 3.99 | 0 | 0.00 | 0.00 | 15 |
| 39 | 03-Jul | 71.52 | 71.52 | 70.00 | 70.21 | 70.41 | -0.86 | 81.23 | 5,206 | 4.79 | 0 | 0.00 | 0.00 | 18 |
| 40 | 02-Jul | 70.00 | 72.50 | 70.00 | 70.82 | 71.27 | 0.03 | 81.94 | 9,352 | 8.61 | 0 | 0.00 | 0.00 | 32 |
| 41 | 01-Jul | 73.50 | 73.50 | 70.10 | 70.80 | 71.33 | -1.80 | 81.92 | 3,753 | 3.46 | 0 | 0.00 | 0.00 | 13 |
| 42 | 30-Jun | 68.61 | 73.00 | 68.61 | 72.10 | 71.28 | 0.01 | 83.42 | 9,302 | 8.57 | 0 | 0.00 | 0.00 | 32 |
| 43 | 27-Jun | 72.50 | 73.50 | 69.00 | 72.09 | 72.03 | 2.99 | 83.41 | 14,426 | 13.28 | 0 | 0.00 | 0.00 | 49 |
| 44 | 26-Jun | 73.49 | 73.84 | 69.11 | 70.00 | 71.13 | -2.89 | 80.00 | 14,289 | 13.16 | 0 | 0.00 | 0.00 | 49 |
| 45 | 25-Jun | 74.00 | 74.10 | 71.00 | 72.08 | 72.79 | -0.93 | 83.40 | 3,586 | 3.30 | 0 | 0.00 | 0.00 | 12 |
| 46 | 24-Jun | 69.99 | 73.90 | 69.99 | 72.76 | 73.49 | 3.37 | 84.18 | 32,216 | 29.66 | 0 | 0.00 | 0.00 | 110 |
| 47 | 23-Jun | 71.00 | 72.50 | 69.12 | 70.39 | 70.54 | -3.26 | 81.44 | 22,774 | 20.97 | 0 | 0.00 | 0.00 | 78 |
| 48 | 20-Jun | 73.11 | 73.11 | 72.76 | 72.76 | 72.80 | -5.00 | 84.18 | 7,969 | 7.34 | 0 | 0.00 | 0.00 | 27 |
| 49 | 19-Jun | 80.00 | 80.00 | 76.59 | 76.59 | 77.25 | -5.01 | 88.61 | 9,806 | 9.03 | 0 | 0.00 | 0.00 | 34 |
| 50 | 18-Jun | 85.00 | 85.00 | 79.21 | 80.63 | 81.02 | -3.30 | 93.29 | 65,881 | 60.66 | 0 | 0.00 | 0.00 | 225 |
| 51 | 17-Jun | 78.00 | 83.38 | 75.80 | 83.38 | 81.89 | 10.00 | 96.47 | 162,324 | 149.47 | 103,075 | 103,075.00 | 0.84 | 352 |
| 52 | 16-Jun | 84.35 | 84.50 | 74.15 | 75.80 | 76.17 | -7.97 | 87.70 | 154,975 | 142.70 | 49,741 | 49,741.00 | 0.38 | 170 |
| 53 | 13-Jun | 83.96 | 86.93 | 76.27 | 82.36 | 82.36 | -1.32 | 95.29 | 709,281 | 653.11 | 186,969 | 186,969.00 | 1.54 | 639 |
| 54 | 12-Jun | 80.77 | 83.46 | 79.15 | 83.46 | 82.79 | 20.00 | 96.56 | 638,654 | 588.08 | 196,262 | 196,262.00 | 1.62 | 671 |
| 55 | 11-Jun | 58.96 | 69.55 | 56.61 | 69.55 | 67.22 | 20.00 | 80.47 | 135,875 | 125.12 | 66,426 | 66,426.00 | 0.45 | 227 |
| 56 | 10-Jun | 56.40 | 58.99 | 56.11 | 57.96 | 57.47 | 1.26 | 67.06 | 7,622 | 7.02 | 4,182 | 4,182.00 | 0.02 | 14 |
| 57 | 09-Jun | 57.75 | 58.00 | 56.12 | 57.24 | 56.90 | 1.45 | 66.23 | 7,180 | 6.61 | 5,117 | 5,117.00 | 0.03 | 17 |
| 58 | 06-Jun | 55.00 | 56.88 | 55.00 | 56.42 | 56.12 | 2.53 | 65.28 | 3,240 | 2.98 | 2,595 | 2,595.00 | 0.01 | 9 |
| 59 | 05-Jun | 55.32 | 56.99 | 54.33 | 55.03 | 55.82 | -0.49 | 63.67 | 8,678 | 7.99 | 4,343 | 4,343.00 | 0.02 | 15 |
| 60 | 04-Jun | 57.90 | 58.50 | 54.00 | 55.30 | 55.38 | -3.81 | 63.98 | 11,733 | 10.80 | 6,807 | 6,807.00 | 0.04 | 23 |
| 61 | 03-Jun | 59.90 | 59.90 | 56.00 | 57.49 | 57.34 | -2.36 | 66.52 | 5,517 | 5.08 | 3,669 | 3,669.00 | 0.02 | 13 |
| 62 | 02-Jun | 60.68 | 61.99 | 58.13 | 58.88 | 59.86 | -3.44 | 68.12 | 7,279 | 6.70 | 5,530 | 5,530.00 | 0.03 | 19 |
| 63 | 30-May | 59.59 | 61.45 | 59.01 | 60.98 | 60.51 | 2.33 | 70.55 | 5,170 | 4.76 | 4,195 | 4,195.00 | 0.03 | 14 |
| 64 | 29-May | 60.50 | 61.79 | 59.05 | 59.59 | 60.19 | -2.39 | 68.95 | 5,367 | 4.94 | 3,763 | 3,763.00 | 0.02 | 13 |
| 65 | 28-May | 62.00 | 62.00 | 60.00 | 61.05 | 60.93 | -0.20 | 70.63 | 4,039 | 3.72 | 2,749 | 2,749.00 | 0.02 | 9 |
| 66 | 27-May | 59.01 | 61.35 | 59.01 | 61.17 | 60.37 | 2.91 | 70.77 | 3,153 | 2.90 | 2,067 | 2,067.00 | 0.01 | 7 |
| 67 | 26-May | 60.60 | 61.55 | 59.02 | 59.44 | 60.38 | 1.23 | 68.77 | 4,370 | 4.02 | 1,744 | 1,744.00 | 0.01 | 6 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS