| Macro-sector: Services | Band: 10 | High52 Price: 319.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 265.2; Drift%: -10.66 |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 20,288,122 | Low52 Date: 07-Apr-2025 | SHP: 72.87 / 0.0 / 0.0 / 27.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 269.0 / 202.0 | Month: 261.4 / 231.58 | Week: 254.5 / 239.51 | Day: 245.55 / 239.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 245.55 | 245.55 | 239.10 | 239.65 | 241.12 | -1.50 | 486.20 | 3,932 | 4.13 | 2,777 | 5.61 | 0.07 | 5 |
| 2 | 26-Aug | 249.89 | 249.89 | 238.10 | 243.31 | 243.82 | -0.79 | 493.63 | 4,427 | 4.65 | 3,306 | 6.68 | 0.08 | 6 |
| 3 | 25-Aug | 249.31 | 250.08 | 245.10 | 245.25 | 245.97 | -0.73 | 497.57 | 5,339 | 5.61 | 4,110 | 8.30 | 0.10 | 7 |
| 4 | 22-Aug | 255.00 | 255.00 | 244.35 | 247.06 | 246.75 | 0.01 | 501.24 | 2,572 | 2.70 | 1,697 | 3.43 | 0.04 | 3 |
| 5 | 21-Aug | 249.24 | 249.72 | 245.22 | 247.03 | 247.86 | 0.68 | 501.18 | 3,937 | 4.14 | 2,315 | 4.68 | 0.06 | 4 |
| 6 | 20-Aug | 247.70 | 248.99 | 245.00 | 245.35 | 246.57 | -1.04 | 497.77 | 10,568 | 11.10 | 6,582 | 13.30 | 0.16 | 12 |
| 7 | 19-Aug | 258.00 | 258.00 | 245.50 | 247.92 | 248.53 | 0.42 | 502.98 | 6,853 | 7.20 | 4,783 | 9.66 | 0.12 | 9 |
| 8 | 18-Aug | 247.23 | 250.00 | 245.00 | 246.88 | 247.63 | 0.82 | 500.87 | 3,974 | 4.17 | 2,890 | 5.84 | 0.07 | 5 |
| 9 | 14-Aug | 244.14 | 250.00 | 243.25 | 244.87 | 246.97 | -1.07 | 496.80 | 5,090 | 5.35 | 3,563 | 7.20 | 0.09 | 6 |
| 10 | 13-Aug | 248.43 | 249.16 | 239.51 | 247.51 | 245.24 | -0.17 | 502.15 | 11,220 | 11.79 | 5,726 | 11.57 | 0.14 | 10 |
| 11 | 12-Aug | 250.02 | 252.49 | 246.05 | 247.93 | 249.18 | 0.65 | 503.00 | 5,557 | 5.84 | 3,552 | 7.18 | 0.09 | 6 |
| 12 | 11-Aug | 254.50 | 254.50 | 244.56 | 246.34 | 247.26 | -2.08 | 499.78 | 8,063 | 8.47 | 4,898 | 9.89 | 0.12 | 9 |
| 13 | 08-Aug | 252.29 | 255.89 | 246.60 | 251.58 | 250.03 | 2.25 | 510.41 | 10,053 | 10.56 | 5,796 | 11.71 | 0.14 | 11 |
| 14 | 07-Aug | 252.00 | 252.00 | 241.05 | 246.05 | 244.74 | -1.23 | 499.19 | 12,266 | 12.88 | 5,897 | 11.91 | 0.14 | 11 |
| 15 | 06-Aug | 260.67 | 260.67 | 247.00 | 249.11 | 250.06 | -4.43 | 505.40 | 31,297 | 32.88 | 17,540 | 35.43 | 0.44 | 32 |
| 16 | 05-Aug | 269.00 | 280.00 | 259.00 | 260.67 | 266.86 | -2.81 | 528.85 | 71,019 | 74.60 | 39,899 | 80.60 | 1.06 | 72 |
| 17 | 04-Aug | 274.17 | 285.00 | 265.20 | 268.22 | 274.52 | 3.75 | 544.17 | 139,298 | 146.32 | 49,761 | 100.53 | 1.37 | 90 |
| 18 | 01-Aug | 242.00 | 270.00 | 242.00 | 258.52 | 254.73 | 6.88 | 524.49 | 51,794 | 54.41 | 39,913 | 80.63 | 1.02 | 73 |
| 19 | 31-Jul | 239.98 | 241.99 | 235.79 | 241.88 | 240.87 | 1.47 | 490.73 | 2,956 | 3.11 | 1,840 | 3.72 | 0.04 | 3 |
| 20 | 30-Jul | 242.53 | 243.56 | 236.52 | 238.38 | 239.34 | -1.17 | 483.63 | 3,607 | 3.79 | 2,632 | 5.32 | 0.06 | 5 |
| 21 | 29-Jul | 237.51 | 242.99 | 235.52 | 241.21 | 237.98 | 2.40 | 489.37 | 3,235 | 3.40 | 2,081 | 4.20 | 0.05 | 4 |
| 22 | 28-Jul | 249.00 | 249.00 | 231.58 | 235.55 | 237.32 | -1.51 | 477.89 | 8,428 | 8.85 | 5,501 | 11.11 | 0.13 | 10 |
| 23 | 25-Jul | 241.02 | 241.98 | 239.00 | 239.17 | 239.77 | -0.75 | 485.23 | 1,739 | 1.83 | 1,479 | 2.99 | 0.04 | 3 |
| 24 | 24-Jul | 242.42 | 242.42 | 240.25 | 240.97 | 241.49 | -0.56 | 488.88 | 2,077 | 2.18 | 1,487 | 3.00 | 0.04 | 3 |
| 25 | 23-Jul | 243.07 | 246.20 | 241.58 | 242.33 | 242.61 | -0.31 | 491.64 | 5,068 | 5.32 | 4,013 | 8.11 | 0.10 | 7 |
| 26 | 22-Jul | 246.50 | 248.45 | 236.52 | 243.08 | 243.29 | -1.39 | 493.16 | 5,350 | 5.62 | 3,416 | 6.90 | 0.08 | 6 |
| 27 | 21-Jul | 254.96 | 254.96 | 243.00 | 246.50 | 245.73 | -0.47 | 500.10 | 3,195 | 3.36 | 2,150 | 4.34 | 0.05 | 4 |
| 28 | 18-Jul | 247.12 | 248.35 | 244.58 | 247.66 | 247.43 | 1.26 | 502.46 | 2,554 | 2.68 | 2,086 | 4.21 | 0.05 | 4 |
| 29 | 17-Jul | 246.36 | 251.00 | 240.11 | 244.58 | 244.69 | -0.79 | 496.21 | 5,006 | 5.26 | 3,596 | 7.26 | 0.09 | 7 |
| 30 | 16-Jul | 246.00 | 248.79 | 243.00 | 246.52 | 245.70 | 0.22 | 500.14 | 4,956 | 5.21 | 2,948 | 5.96 | 0.07 | 5 |
| 31 | 15-Jul | 246.35 | 249.00 | 245.00 | 245.99 | 246.43 | -0.24 | 499.07 | 4,547 | 4.78 | 3,209 | 6.48 | 0.08 | 6 |
| 32 | 14-Jul | 243.01 | 249.24 | 243.01 | 246.57 | 246.66 | -0.12 | 500.24 | 4,024 | 4.23 | 3,034 | 6.13 | 0.07 | 6 |
| 33 | 11-Jul | 249.20 | 251.80 | 243.60 | 246.87 | 247.19 | -0.93 | 500.85 | 5,639 | 5.92 | 3,557 | 7.19 | 0.09 | 6 |
| 34 | 10-Jul | 246.10 | 250.80 | 246.10 | 249.20 | 248.05 | 0.95 | 505.58 | 2,453 | 2.58 | 1,472 | 2.97 | 0.04 | 3 |
| 35 | 09-Jul | 251.00 | 251.00 | 246.10 | 246.85 | 246.67 | -0.56 | 500.81 | 3,376 | 3.55 | 2,875 | 5.81 | 0.07 | 5 |
| 36 | 08-Jul | 251.41 | 251.43 | 246.10 | 248.24 | 247.97 | 0.58 | 503.63 | 1,787 | 1.88 | 1,123 | 2.27 | 0.03 | 2 |
| 37 | 07-Jul | 252.40 | 252.40 | 246.10 | 246.82 | 247.46 | -1.77 | 500.75 | 4,849 | 5.09 | 3,245 | 6.56 | 0.08 | 6 |
| 38 | 04-Jul | 250.26 | 261.40 | 240.25 | 251.27 | 252.31 | -0.87 | 509.78 | 25,736 | 27.03 | 8,774 | 17.73 | 0.22 | 16 |
| 39 | 03-Jul | 240.58 | 257.85 | 237.02 | 253.47 | 251.80 | 5.36 | 514.24 | 56,512 | 59.36 | 14,837 | 29.97 | 0.37 | 27 |
| 40 | 02-Jul | 238.66 | 242.87 | 237.60 | 240.58 | 239.96 | -0.31 | 488.09 | 2,673 | 2.81 | 1,697 | 3.43 | 0.04 | 3 |
| 41 | 01-Jul | 241.25 | 246.83 | 240.02 | 241.33 | 242.58 | 1.12 | 489.61 | 2,056 | 2.16 | 995 | 2.01 | 0.02 | 2 |
| 42 | 30-Jun | 236.05 | 243.03 | 236.05 | 238.66 | 239.49 | -0.73 | 484.20 | 5,676 | 5.96 | 4,338 | 8.76 | 0.10 | 8 |
| 43 | 27-Jun | 244.95 | 246.28 | 240.00 | 240.42 | 241.15 | 0.74 | 487.77 | 2,519 | 2.65 | 1,361 | 2.75 | 0.03 | 2 |
| 44 | 26-Jun | 244.50 | 244.59 | 235.52 | 238.66 | 239.60 | -0.38 | 484.20 | 6,529 | 6.86 | 4,067 | 8.22 | 0.10 | 7 |
| 45 | 25-Jun | 244.50 | 244.50 | 239.11 | 239.57 | 240.84 | -1.04 | 486.04 | 6,666 | 7.00 | 5,671 | 11.46 | 0.14 | 10 |
| 46 | 24-Jun | 242.50 | 243.00 | 241.00 | 242.09 | 242.28 | 1.25 | 491.16 | 3,085 | 3.24 | 2,264 | 4.57 | 0.05 | 4 |
| 47 | 23-Jun | 240.10 | 241.58 | 230.90 | 239.11 | 237.98 | -1.21 | 485.11 | 8,661 | 9.10 | 5,087 | 10.28 | 0.12 | 9 |
| 48 | 20-Jun | 227.00 | 243.25 | 227.00 | 242.03 | 241.59 | 1.74 | 491.03 | 9,531 | 10.01 | 7,087 | 14.32 | 0.17 | 13 |
| 49 | 19-Jun | 237.83 | 240.38 | 236.20 | 237.89 | 237.76 | -0.12 | 482.63 | 3,223 | 3.39 | 2,563 | 5.18 | 0.06 | 5 |
| 50 | 18-Jun | 241.00 | 243.63 | 236.00 | 238.18 | 239.84 | -1.42 | 483.22 | 3,108 | 3.26 | 2,605 | 5.26 | 0.06 | 5 |
| 51 | 17-Jun | 242.00 | 242.90 | 240.00 | 241.60 | 241.66 | 0.10 | 490.16 | 951 | 1.00 | 494 | 1.00 | 0.01 | 1 |
| 52 | 16-Jun | 238.55 | 248.60 | 238.55 | 241.37 | 241.15 | -0.22 | 489.69 | 7,819 | 8.21 | 4,921 | 9.94 | 0.12 | 9 |
| 53 | 13-Jun | 233.95 | 244.50 | 233.95 | 241.91 | 240.57 | -0.54 | 490.79 | 4,831 | 5.07 | 3,103 | 6.27 | 0.07 | 6 |
| 54 | 12-Jun | 240.30 | 246.00 | 240.30 | 243.22 | 243.94 | -0.85 | 493.45 | 4,256 | 4.47 | 3,473 | 7.02 | 0.08 | 6 |
| 55 | 11-Jun | 249.29 | 249.88 | 244.00 | 245.30 | 245.80 | -1.10 | 497.67 | 4,171 | 4.38 | 3,255 | 6.58 | 0.08 | 6 |
| 56 | 10-Jun | 241.20 | 250.00 | 241.20 | 248.04 | 247.93 | 0.66 | 503.23 | 4,650 | 4.88 | 2,796 | 5.65 | 0.07 | 5 |
| 57 | 09-Jun | 252.90 | 252.90 | 245.00 | 246.41 | 247.26 | -0.15 | 499.92 | 5,723 | 6.01 | 3,962 | 8.00 | 0.10 | 7 |
| 58 | 06-Jun | 248.55 | 250.00 | 244.49 | 246.78 | 247.19 | 0.06 | 500.67 | 4,432 | 4.66 | 3,059 | 6.18 | 0.08 | 6 |
| 59 | 05-Jun | 249.90 | 250.47 | 246.00 | 246.62 | 247.69 | -0.41 | 500.35 | 5,614 | 5.90 | 3,849 | 7.78 | 0.10 | 7 |
| 60 | 04-Jun | 242.06 | 250.76 | 242.06 | 247.64 | 247.05 | -0.03 | 502.42 | 7,592 | 7.97 | 5,396 | 10.90 | 0.13 | 10 |
| 61 | 03-Jun | 249.04 | 255.00 | 246.81 | 247.71 | 249.49 | -0.53 | 502.56 | 11,267 | 11.84 | 7,979 | 16.12 | 0.20 | 14 |
| 62 | 02-Jun | 249.83 | 252.00 | 245.19 | 249.04 | 248.41 | -0.32 | 505.26 | 4,825 | 5.07 | 3,674 | 7.42 | 0.09 | 7 |
| 63 | 30-May | 247.74 | 252.90 | 246.00 | 249.83 | 248.57 | 1.08 | 506.86 | 10,863 | 11.41 | 8,465 | 17.10 | 0.21 | 15 |
| 64 | 29-May | 249.81 | 252.29 | 245.30 | 247.17 | 247.20 | 0.46 | 501.46 | 5,912 | 6.21 | 3,953 | 7.99 | 0.10 | 7 |
| 65 | 28-May | 256.00 | 256.00 | 244.40 | 246.04 | 249.14 | -0.76 | 499.17 | 11,610 | 12.20 | 7,718 | 15.59 | 0.19 | 14 |
| 66 | 27-May | 247.50 | 252.00 | 245.00 | 247.93 | 248.15 | 0.28 | 503.00 | 9,376 | 9.85 | 4,656 | 9.41 | 0.12 | 8 |
| 67 | 26-May | 259.99 | 260.00 | 245.00 | 247.23 | 252.34 | -3.75 | 501.58 | 22,079 | 23.19 | 15,478 | 31.27 | 0.39 | 28 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER