| Macro-sector: Services | Band: 10 | High52 Price: 319.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 265.25; Drift%: 1.02 |
| Industry: Commercial Services & Supplies | Face Value: 5 | Low52 Price: 156.03 | Barrier: 220.0; Drift%: 17.91 |
| Basic Industry: Diversified Commercial Services | Total Equity: 20,288,122 | Low52 Date: 30-May-2024 | SHP: 72.87 / 0.0 / 0.0 / 27.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 269.0 / 202.0 | Month: 255.96 / 204.0 | Week: 217.7 / 195.5 | Day: 287.0 / 265.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 280.00 | 287.00 | 265.25 | 267.99 | 275.75 | 4.80 | 543.70 | 210,700 | 221.56 | 63,682 | 82.92 | 1.76 | 1.16 |
| 2 | 20-May | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | 20.00 | 518.81 | 30,080 | 31.63 | 29,902 | 38.93 | 0.76 | 0.54 |
| 3 | 19-May | 204.00 | 216.62 | 204.00 | 213.10 | 210.05 | 5.83 | 432.34 | 25,410 | 26.72 | 16,556 | 21.56 | 0.35 | 0.30 |
| 4 | 16-May | 204.91 | 204.91 | 198.00 | 201.36 | 201.00 | 0.59 | 408.52 | 10,039 | 10.56 | 7,984 | 10.40 | 0.00 | 0.15 |
| 5 | 15-May | 217.70 | 217.70 | 198.00 | 200.18 | 203.40 | -0.38 | 406.13 | 12,377 | 13.01 | 5,853 | 7.62 | 0.12 | 0.11 |
| 6 | 14-May | 199.19 | 209.95 | 199.19 | 200.94 | 201.27 | 0.53 | 407.67 | 11,341 | 11.93 | 8,774 | 11.42 | 0.18 | 0.16 |
| 7 | 13-May | 195.50 | 203.90 | 195.50 | 199.89 | 200.64 | 0.10 | 405.54 | 5,424 | 5.70 | 4,109 | 5.35 | 0.08 | 0.07 |
| 8 | 12-May | 200.00 | 208.29 | 198.00 | 199.70 | 201.72 | 1.77 | 405.15 | 10,013 | 10.53 | 7,463 | 9.72 | 0.15 | 0.14 |
| 9 | 09-May | 198.02 | 203.39 | 192.11 | 196.22 | 197.48 | -2.65 | 398.09 | 5,374 | 5.65 | 4,242 | 5.52 | 0.08 | 0.08 |
| 10 | 08-May | 205.48 | 205.48 | 201.00 | 201.56 | 202.25 | -0.57 | 408.93 | 1,694 | 1.78 | 1,383 | 1.80 | 0.03 | 0.03 |
| 11 | 07-May | 196.56 | 215.00 | 193.05 | 202.71 | 198.28 | 3.13 | 411.26 | 6,102 | 6.42 | 3,771 | 4.91 | 0.07 | 0.07 |
| 12 | 06-May | 203.00 | 206.38 | 193.75 | 196.56 | 200.08 | -3.17 | 398.78 | 9,397 | 9.88 | 7,363 | 9.59 | 0.15 | 0.13 |
| 13 | 05-May | 213.59 | 220.00 | 197.00 | 203.00 | 204.20 | -4.97 | 411.00 | 18,337 | 19.28 | 9,068 | 11.81 | 0.19 | 0.16 |
| 14 | 02-May | 210.55 | 219.60 | 209.61 | 213.62 | 214.52 | -0.54 | 433.39 | 3,854 | 4.05 | 2,747 | 3.58 | 0.06 | 0.05 |
| 15 | 30-Apr | 216.90 | 216.90 | 212.00 | 214.79 | 214.36 | 0.96 | 435.77 | 1,803 | 1.90 | 942 | 1.23 | 0.02 | 0.02 |
| 16 | 29-Apr | 216.81 | 216.81 | 211.74 | 212.75 | 213.58 | -0.73 | 431.63 | 4,314 | 4.54 | 2,914 | 3.79 | 0.06 | 0.05 |
| 17 | 28-Apr | 214.01 | 217.00 | 213.00 | 214.32 | 214.97 | 0.30 | 434.82 | 2,942 | 3.09 | 1,717 | 2.24 | 0.04 | 0.03 |
| 18 | 25-Apr | 219.54 | 219.54 | 211.55 | 213.68 | 213.06 | -2.16 | 433.52 | 8,025 | 8.44 | 6,026 | 7.85 | 0.13 | 0.11 |
| 19 | 24-Apr | 216.19 | 222.34 | 216.19 | 218.40 | 219.62 | -0.70 | 443.09 | 1,923 | 2.02 | 1,174 | 1.53 | 0.03 | 0.02 |
| 20 | 23-Apr | 222.14 | 224.80 | 214.99 | 219.93 | 218.92 | 0.07 | 446.20 | 5,771 | 6.07 | 4,330 | 5.64 | 0.09 | 0.08 |
| 21 | 22-Apr | 223.21 | 224.34 | 217.00 | 219.77 | 220.64 | -0.53 | 445.87 | 6,275 | 6.60 | 5,545 | 7.22 | 0.12 | 0.10 |
| 22 | 21-Apr | 224.06 | 224.94 | 218.23 | 220.94 | 221.23 | 0.07 | 448.25 | 4,826 | 5.07 | 3,771 | 4.91 | 0.08 | 0.07 |
| 23 | 17-Apr | 222.94 | 225.00 | 220.10 | 220.79 | 221.61 | -0.89 | 447.94 | 1,489 | 1.57 | 897 | 1.17 | 0.02 | 0.02 |
| 24 | 16-Apr | 225.13 | 225.13 | 220.10 | 222.78 | 222.44 | 0.13 | 451.98 | 3,050 | 3.21 | 2,137 | 2.78 | 0.05 | 0.04 |
| 25 | 15-Apr | 220.12 | 223.93 | 216.00 | 222.48 | 220.70 | 1.03 | 451.37 | 3,320 | 3.49 | 2,275 | 2.96 | 0.05 | 0.04 |
| 26 | 11-Apr | 221.73 | 224.04 | 217.81 | 220.21 | 220.50 | 2.63 | 446.76 | 950 | 1.00 | 767 | 1.00 | 0.02 | 0.01 |
| 27 | 09-Apr | 217.55 | 224.09 | 210.80 | 214.57 | 214.93 | -3.00 | 435.32 | 4,870 | 5.12 | 2,743 | 3.57 | 0.06 | 0.05 |
| 28 | 08-Apr | 213.41 | 222.98 | 211.70 | 221.20 | 217.35 | 5.13 | 448.77 | 3,497 | 3.68 | 2,080 | 2.71 | 0.05 | 0.04 |
| 29 | 07-Apr | 208.33 | 215.99 | 190.00 | 210.41 | 208.03 | -5.36 | 426.88 | 9,745 | 10.25 | 6,753 | 8.79 | 0.14 | 0.12 |
| 30 | 04-Apr | 229.00 | 229.00 | 217.21 | 222.33 | 222.32 | -0.30 | 451.07 | 3,502 | 3.68 | 1,341 | 1.75 | 0.03 | 0.02 |
| 31 | 03-Apr | 220.01 | 229.00 | 219.51 | 223.00 | 224.37 | -0.11 | 452.00 | 5,359 | 5.64 | 2,383 | 3.10 | 0.05 | 0.04 |
| 32 | 02-Apr | 226.92 | 229.50 | 221.20 | 223.24 | 224.80 | -1.65 | 452.91 | 1,906 | 2.00 | 946 | 1.23 | 0.02 | 0.02 |
| 33 | 01-Apr | 222.00 | 229.53 | 220.51 | 226.99 | 225.92 | 2.29 | 460.52 | 1,726 | 1.81 | 1,224 | 1.59 | 0.03 | 0.02 |
| 34 | 28-Mar | 235.25 | 235.26 | 220.22 | 221.90 | 224.84 | -4.39 | 450.19 | 7,523 | 7.91 | 5,915 | 7.70 | 0.13 | 0.11 |
| 35 | 27-Mar | 226.10 | 236.29 | 226.10 | 232.09 | 230.94 | -2.13 | 470.87 | 1,732 | 1.82 | 1,025 | 1.33 | 0.02 | 0.02 |
| 36 | 26-Mar | 233.00 | 239.98 | 223.52 | 237.15 | 232.74 | -1.15 | 481.13 | 5,746 | 6.04 | 2,313 | 3.01 | 0.05 | 0.04 |
| 37 | 25-Mar | 231.00 | 255.96 | 231.00 | 239.90 | 236.58 | 9.12 | 486.71 | 33,984 | 35.74 | 5,827 | 7.59 | 0.14 | 0.11 |
| 38 | 24-Mar | 221.06 | 223.18 | 218.60 | 219.84 | 220.92 | -0.40 | 446.01 | 1,932 | 2.03 | 1,488 | 1.94 | 0.03 | 0.03 |
| 39 | 21-Mar | 219.20 | 221.99 | 219.20 | 220.73 | 220.44 | -0.07 | 447.82 | 3,097 | 3.26 | 1,972 | 2.57 | 0.04 | 0.04 |
| 40 | 20-Mar | 212.06 | 224.00 | 212.05 | 220.89 | 219.06 | 5.11 | 448.14 | 2,669 | 2.81 | 1,751 | 2.28 | 0.04 | 0.03 |
| 41 | 19-Mar | 206.00 | 213.97 | 206.00 | 210.16 | 210.73 | 2.11 | 426.38 | 3,774 | 3.97 | 2,325 | 3.03 | 0.05 | 0.04 |
| 42 | 18-Mar | 204.00 | 209.99 | 204.00 | 205.82 | 206.56 | 0.15 | 417.57 | 5,745 | 6.04 | 3,393 | 4.42 | 0.07 | 0.06 |
| 43 | 17-Mar | 211.15 | 213.62 | 205.15 | 205.51 | 207.09 | -2.70 | 416.94 | 5,459 | 5.74 | 4,024 | 5.24 | 0.08 | 0.07 |
| 44 | 13-Mar | 215.05 | 215.05 | 209.50 | 211.21 | 212.42 | -1.72 | 428.51 | 3,271 | 3.44 | 2,755 | 3.59 | 0.06 | 0.05 |
| 45 | 12-Mar | 229.89 | 229.89 | 211.41 | 214.91 | 219.01 | -1.89 | 436.01 | 4,593 | 4.83 | 2,761 | 3.60 | 0.06 | 0.05 |
| 46 | 11-Mar | 217.41 | 219.75 | 217.41 | 219.05 | 218.44 | 0.04 | 444.41 | 1,132 | 1.19 | 810 | 1.05 | 0.02 | 0.01 |
| 47 | 10-Mar | 231.19 | 231.20 | 216.20 | 218.96 | 219.33 | -0.74 | 444.23 | 2,934 | 3.09 | 2,259 | 2.94 | 0.05 | 0.04 |
| 48 | 07-Mar | 221.60 | 222.42 | 214.00 | 220.59 | 218.79 | 1.55 | 447.54 | 1,295 | 1.36 | 817 | 1.06 | 0.02 | 0.01 |
| 49 | 06-Mar | 222.10 | 223.30 | 212.00 | 217.22 | 218.47 | -1.25 | 440.70 | 9,122 | 9.59 | 7,340 | 9.56 | 0.16 | 0.13 |
| 50 | 05-Mar | 216.38 | 224.97 | 216.38 | 219.97 | 220.58 | 1.51 | 446.28 | 6,189 | 6.51 | 3,961 | 5.16 | 0.09 | 0.07 |
| 51 | 04-Mar | 217.77 | 217.77 | 211.23 | 216.70 | 216.06 | 1.65 | 439.64 | 3,954 | 4.16 | 2,362 | 3.08 | 0.05 | 0.04 |
| 52 | 03-Mar | 225.00 | 225.00 | 212.10 | 213.19 | 214.12 | -1.67 | 432.52 | 7,297 | 7.67 | 6,490 | 8.45 | 0.14 | 0.12 |
| 53 | 28-Feb | 215.03 | 228.00 | 211.99 | 216.80 | 219.85 | -3.24 | 439.85 | 3,118 | 3.28 | 1,709 | 2.23 | 0.04 | 0.03 |
| 54 | 27-Feb | 234.24 | 234.25 | 217.71 | 224.06 | 225.33 | -0.79 | 454.58 | 4,286 | 4.51 | 2,229 | 2.90 | 0.05 | 0.04 |
| 55 | 25-Feb | 235.82 | 235.82 | 220.30 | 225.84 | 228.70 | -2.89 | 458.19 | 1,682 | 1.77 | 1,120 | 1.46 | 0.03 | 0.02 |
| 56 | 24-Feb | 230.75 | 239.00 | 224.71 | 232.55 | 231.82 | -0.48 | 471.80 | 4,390 | 4.62 | 2,454 | 3.20 | 0.06 | 0.04 |
| 57 | 21-Feb | 234.36 | 239.18 | 226.26 | 233.66 | 234.47 | 0.80 | 474.05 | 2,318 | 2.44 | 1,492 | 1.94 | 0.03 | 0.03 |
| 58 | 20-Feb | 232.70 | 232.70 | 227.21 | 231.81 | 231.28 | 1.61 | 470.30 | 1,394 | 1.47 | 1,078 | 1.40 | 0.02 | 0.02 |
| 59 | 19-Feb | 215.66 | 230.39 | 213.98 | 228.14 | 223.59 | 6.40 | 462.85 | 2,663 | 2.80 | 1,638 | 2.13 | 0.04 | 0.03 |
| 60 | 18-Feb | 212.16 | 224.03 | 212.16 | 214.42 | 217.41 | -2.17 | 435.02 | 4,521 | 4.75 | 2,780 | 3.62 | 0.06 | 0.05 |
| 61 | 17-Feb | 234.99 | 234.99 | 215.00 | 219.17 | 222.11 | -3.83 | 444.65 | 5,887 | 6.19 | 3,019 | 3.93 | 0.07 | 0.05 |
| 62 | 14-Feb | 234.01 | 234.01 | 225.00 | 227.90 | 227.24 | -2.89 | 462.37 | 3,146 | 3.31 | 2,218 | 2.89 | 0.05 | 0.04 |
| 63 | 13-Feb | 242.11 | 242.11 | 224.00 | 234.69 | 232.41 | 2.61 | 476.14 | 4,316 | 4.54 | 2,542 | 3.31 | 0.06 | 0.05 |
| 64 | 12-Feb | 239.57 | 240.80 | 215.00 | 228.73 | 223.86 | -4.50 | 464.05 | 8,867 | 9.32 | 4,898 | 6.38 | 0.11 | 0.09 |
| 65 | 11-Feb | 269.00 | 269.00 | 237.00 | 239.50 | 243.15 | -5.96 | 485.90 | 6,040 | 6.35 | 3,705 | 4.82 | 0.09 | 0.07 |
| 66 | 10-Feb | 259.99 | 262.01 | 251.90 | 254.67 | 257.28 | 3.50 | 516.68 | 17,021 | 17.90 | 11,130 | 14.49 | 0.29 | 0.20 |
| 67 | 07-Feb | 259.82 | 259.82 | 245.00 | 246.05 | 250.39 | 1.41 | 499.19 | 2,961 | 3.11 | 1,599 | 2.08 | 0.04 | 0.03 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN