| Macro-sector: Services | Band: 10 | High52 Price: 303.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 126.67 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 30,432,183 | Low52 Date: 07-Apr-2025 | SHP: 72.87 / 0.0 / 0.0 / 27.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 269.0 / 202.0 | Month: 311.95 / 258.0 | Week: 416.0 / 390.0 | Day: 284.8 / 277.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 284.80 | 284.80 | 277.20 | 280.05 | 279.89 | -0.53 | 852.25 | 13,120 | 4.55 | 0 | 0.00 | 0.00 | 16 |
| 2 | 06-Apr | 276.10 | 284.00 | 276.10 | 281.55 | 282.22 | -0.30 | 856.82 | 12,090 | 4.19 | 0 | 0.00 | 0.00 | 15 |
| 3 | 02-Apr | 276.10 | 283.00 | 276.10 | 282.40 | 280.47 | -0.76 | 859.40 | 7,202 | 2.50 | 0 | 0.00 | 0.00 | 9 |
| 4 | 01-Apr | 280.10 | 292.00 | 280.10 | 284.55 | 285.17 | 1.30 | 865.95 | 15,390 | 5.33 | 0 | 0.00 | 0.00 | 19 |
| 5 | 30-Mar | 281.00 | 282.00 | 271.10 | 280.90 | 275.95 | 0.21 | 854.84 | 24,945 | 8.65 | 0 | 0.00 | 0.00 | 30 |
| 6 | 27-Mar | 287.00 | 287.00 | 276.00 | 280.30 | 280.04 | -0.92 | 853.01 | 10,004 | 3.47 | 0 | 0.00 | 0.00 | 12 |
| 7 | 25-Mar | 290.00 | 290.00 | 281.00 | 282.90 | 283.79 | 0.50 | 860.93 | 8,867 | 3.07 | 0 | 0.00 | 0.00 | 11 |
| 8 | 24-Mar | 280.00 | 282.00 | 275.00 | 281.50 | 279.79 | 1.59 | 856.67 | 9,937 | 3.44 | 0 | 0.00 | 0.00 | 12 |
| 9 | 23-Mar | 279.95 | 279.95 | 270.10 | 277.10 | 274.53 | -1.77 | 843.28 | 17,251 | 5.98 | 0 | 0.00 | 0.00 | 21 |
| 10 | 20-Mar | 281.60 | 290.00 | 278.00 | 282.10 | 282.72 | 0.18 | 858.49 | 26,626 | 9.23 | 0 | 0.00 | 0.00 | 32 |
| 11 | 19-Mar | 272.85 | 287.00 | 270.00 | 281.60 | 281.71 | 2.08 | 856.97 | 16,895 | 5.86 | 0 | 0.00 | 0.00 | 20 |
| 12 | 18-Mar | 279.00 | 279.00 | 274.00 | 275.85 | 277.33 | 0.33 | 839.47 | 8,286 | 2.87 | 0 | 0.00 | 0.00 | 10 |
| 13 | 17-Mar | 279.00 | 279.00 | 270.00 | 274.95 | 274.87 | 1.18 | 836.73 | 6,017 | 2.09 | 0 | 0.00 | 0.00 | 7 |
| 14 | 16-Mar | 275.50 | 279.00 | 268.30 | 271.75 | 273.08 | 0.52 | 826.99 | 14,469 | 5.02 | 0 | 0.00 | 0.00 | 18 |
| 15 | 13-Mar | 280.00 | 280.00 | 265.10 | 270.35 | 270.23 | -2.45 | 822.73 | 22,259 | 7.72 | 0 | 0.00 | 0.00 | 27 |
| 16 | 12-Mar | 282.40 | 282.40 | 268.30 | 277.15 | 274.70 | -1.86 | 843.43 | 17,221 | 5.97 | 0 | 0.00 | 0.00 | 21 |
| 17 | 11-Mar | 293.00 | 293.00 | 280.00 | 282.40 | 283.60 | -0.53 | 859.40 | 17,903 | 6.21 | 0 | 0.00 | 0.00 | 22 |
| 18 | 10-Mar | 303.00 | 303.00 | 277.00 | 283.90 | 287.49 | -2.61 | 863.97 | 26,705 | 9.26 | 0 | 0.00 | 0.00 | 32 |
| 19 | 09-Mar | 278.30 | 292.20 | 265.00 | 291.50 | 287.19 | 4.74 | 887.10 | 22,999 | 7.97 | 0 | 0.00 | 0.00 | 28 |
| 20 | 06-Mar | 275.00 | 278.30 | 274.85 | 278.30 | 278.15 | -30.01 | 846.93 | 5,122 | 1.78 | 0 | 0.00 | 0.00 | 6 |
| 21 | 05-Mar | 407.00 | 408.50 | 393.45 | 397.60 | 400.51 | 1.04 | 1,209.98 | 17,310 | 6.00 | 0 | 0.00 | 0.00 | 31 |
| 22 | 04-Mar | 395.00 | 405.00 | 381.00 | 393.50 | 393.31 | -1.65 | 1,197.51 | 10,421 | 3.61 | 0 | 0.00 | 0.00 | 19 |
| 23 | 02-Mar | 392.00 | 410.00 | 392.00 | 400.10 | 399.62 | -2.78 | 1,217.59 | 10,277 | 3.56 | 0 | 0.00 | 0.00 | 19 |
| 24 | 27-Feb | 410.50 | 416.00 | 400.00 | 411.55 | 412.48 | 0.51 | 1,252.44 | 11,203 | 3.88 | 0 | 0.00 | 0.00 | 20 |
| 25 | 26-Feb | 401.00 | 411.00 | 400.00 | 409.45 | 404.32 | 3.79 | 1,246.05 | 16,192 | 5.61 | 0 | 0.00 | 0.00 | 29 |
| 26 | 25-Feb | 394.10 | 398.00 | 391.05 | 394.50 | 393.31 | 0.10 | 1,200.55 | 4,717 | 1.64 | 0 | 0.00 | 0.00 | 9 |
| 27 | 24-Feb | 391.50 | 407.00 | 390.00 | 394.10 | 397.14 | 0.51 | 1,199.33 | 8,730 | 3.03 | 0 | 0.00 | 0.00 | 16 |
| 28 | 23-Feb | 401.55 | 401.55 | 390.00 | 392.10 | 393.24 | -0.39 | 1,193.25 | 4,127 | 1.43 | 0 | 0.00 | 0.00 | 7 |
| 29 | 20-Feb | 394.30 | 402.85 | 385.00 | 393.65 | 391.77 | -0.16 | 1,197.96 | 7,971 | 2.76 | 0 | 0.00 | 0.00 | 14 |
| 30 | 19-Feb | 402.40 | 402.40 | 391.20 | 394.30 | 396.89 | -2.01 | 1,199.94 | 6,706 | 2.32 | 0 | 0.00 | 0.00 | 12 |
| 31 | 18-Feb | 412.50 | 412.50 | 400.10 | 402.40 | 405.09 | -0.19 | 1,224.59 | 3,857 | 1.34 | 0 | 0.00 | 0.00 | 7 |
| 32 | 17-Feb | 409.00 | 409.00 | 402.00 | 403.15 | 406.74 | 0.24 | 1,226.87 | 4,396 | 1.52 | 0 | 0.00 | 0.00 | 8 |
| 33 | 16-Feb | 394.90 | 407.00 | 394.90 | 402.20 | 403.56 | 1.85 | 1,223.98 | 8,319 | 2.88 | 0 | 0.00 | 0.00 | 15 |
| 34 | 13-Feb | 393.15 | 402.90 | 387.00 | 394.90 | 397.20 | 0.45 | 1,201.77 | 5,208 | 1.81 | 0 | 0.00 | 0.00 | 9 |
| 35 | 12-Feb | 392.00 | 399.50 | 392.00 | 393.15 | 393.80 | -0.48 | 1,196.44 | 7,045 | 2.44 | 0 | 0.00 | 0.00 | 13 |
| 36 | 11-Feb | 396.00 | 396.00 | 391.00 | 395.05 | 393.58 | -0.88 | 1,202.22 | 5,032 | 1.74 | 0 | 0.00 | 0.00 | 9 |
| 37 | 10-Feb | 401.00 | 403.90 | 390.00 | 398.55 | 397.94 | -1.21 | 1,212.87 | 10,033 | 3.48 | 0 | 0.00 | 0.00 | 18 |
| 38 | 09-Feb | 418.00 | 418.00 | 397.25 | 403.45 | 407.93 | -2.61 | 1,227.79 | 15,709 | 5.45 | 0 | 0.00 | 0.00 | 29 |
| 39 | 06-Feb | 399.40 | 420.00 | 395.00 | 414.25 | 410.66 | 3.55 | 1,260.65 | 20,996 | 7.28 | 0 | 0.00 | 0.00 | 38 |
| 40 | 05-Feb | 416.90 | 416.90 | 390.30 | 400.05 | 395.72 | -2.62 | 1,217.44 | 14,001 | 4.85 | 0 | 0.00 | 0.00 | 25 |
| 41 | 04-Feb | 416.10 | 416.10 | 400.00 | 410.80 | 407.50 | 3.66 | 1,250.15 | 16,611 | 5.76 | 0 | 0.00 | 0.00 | 30 |
| 42 | 03-Feb | 407.75 | 407.75 | 393.00 | 396.30 | 400.03 | -0.20 | 1,206.03 | 17,222 | 5.97 | 0 | 0.00 | 0.00 | 31 |
| 43 | 02-Feb | 402.00 | 402.00 | 368.85 | 397.10 | 389.48 | 2.28 | 1,208.46 | 8,969 | 3.11 | 0 | 0.00 | 0.00 | 16 |
| 44 | 01-Feb | 396.85 | 405.00 | 385.35 | 388.25 | 393.37 | -2.17 | 1,181.53 | 11,651 | 4.04 | 0 | 0.00 | 0.00 | 21 |
| 45 | 30-Jan | 400.85 | 401.00 | 390.00 | 396.85 | 397.48 | -1.00 | 1,207.70 | 9,471 | 3.28 | 0 | 0.00 | 0.00 | 17 |
| 46 | 29-Jan | 414.55 | 416.00 | 395.00 | 400.85 | 402.96 | -2.82 | 1,219.87 | 15,307 | 5.31 | 0 | 0.00 | 0.00 | 28 |
| 47 | 28-Jan | 418.00 | 425.00 | 399.00 | 412.50 | 413.01 | -0.16 | 1,255.33 | 17,143 | 5.94 | 0 | 0.00 | 0.00 | 31 |
| 48 | 27-Jan | 419.80 | 433.50 | 381.00 | 413.15 | 407.82 | 0.73 | 1,257.31 | 89,868 | 31.15 | 40,482 | 40,482.00 | 1.65 | 74 |
| 49 | 23-Jan | 405.00 | 427.35 | 391.40 | 410.15 | 409.81 | 4.79 | 1,248.18 | 199,629 | 69.20 | 36,778 | 36,778.00 | 1.51 | 67 |
| 50 | 22-Jan | 348.75 | 412.00 | 348.15 | 391.40 | 375.88 | 12.54 | 1,191.12 | 237,073 | 82.17 | 56,417 | 56,417.00 | 2.12 | 102 |
| 51 | 21-Jan | 345.00 | 354.40 | 331.00 | 347.80 | 342.30 | 2.13 | 1,058.43 | 53,746 | 18.63 | 24,112 | 24,112.00 | 0.83 | 44 |
| 52 | 20-Jan | 329.70 | 351.80 | 329.70 | 340.55 | 341.42 | 3.49 | 1,036.37 | 117,090 | 40.59 | 60,671 | 60,671.00 | 2.07 | 110 |
| 53 | 19-Jan | 321.50 | 338.00 | 312.00 | 329.05 | 325.66 | 2.94 | 1,001.37 | 32,141 | 11.14 | 17,609 | 17,609.00 | 0.57 | 32 |
| 54 | 16-Jan | 320.40 | 328.80 | 318.00 | 319.65 | 321.24 | 0.76 | 972.76 | 17,204 | 5.96 | 9,310 | 9,310.00 | 0.30 | 17 |
| 55 | 14-Jan | 314.40 | 318.80 | 312.30 | 317.25 | 315.93 | 1.42 | 965.46 | 9,846 | 3.41 | 5,567 | 5,567.00 | 0.18 | 10 |
| 56 | 13-Jan | 312.50 | 318.85 | 310.00 | 312.80 | 314.30 | -1.53 | 951.92 | 34,701 | 12.03 | 14,057 | 14,057.00 | 0.44 | 26 |
| 57 | 12-Jan | 332.20 | 335.00 | 310.85 | 317.65 | 318.36 | -3.41 | 966.68 | 45,370 | 15.73 | 21,457 | 21,457.00 | 0.68 | 39 |
| 58 | 09-Jan | 302.10 | 343.70 | 302.10 | 328.85 | 325.44 | 7.78 | 1,000.76 | 153,027 | 53.04 | 53,055 | 53,055.00 | 1.73 | 96 |
| 59 | 08-Jan | 302.75 | 308.80 | 300.95 | 305.10 | 305.37 | 1.67 | 928.49 | 16,552 | 5.74 | 11,615 | 11,615.00 | 0.35 | 21 |
| 60 | 07-Jan | 296.00 | 302.95 | 296.00 | 300.10 | 300.36 | -0.17 | 913.27 | 3,674 | 1.27 | 2,531 | 2,531.00 | 0.08 | 5 |
| 61 | 06-Jan | 304.00 | 304.00 | 295.20 | 300.60 | 300.49 | 0.64 | 914.79 | 2,884 | 1.00 | 2,181 | 2,181.00 | 0.07 | 4 |
| 62 | 05-Jan | 307.55 | 309.80 | 295.00 | 298.70 | 301.65 | -2.74 | 909.01 | 24,050 | 8.34 | 14,511 | 14,511.00 | 0.44 | 26 |
| 63 | 02-Jan | 308.95 | 308.95 | 299.05 | 307.10 | 304.29 | 2.28 | 934.57 | 15,789 | 5.47 | 11,603 | 11,603.00 | 0.35 | 21 |
| 64 | 01-Jan | 298.90 | 302.40 | 298.00 | 300.25 | 300.52 | 0.12 | 913.73 | 5,529 | 1.92 | 4,031 | 4,031.00 | 0.12 | 7 |
| 65 | 31-Dec | 298.90 | 300.80 | 298.55 | 299.90 | 299.82 | 0.59 | 912.66 | 3,429 | 1.19 | 2,098 | 2,098.00 | 0.06 | 4 |
| 66 | 30-Dec | 299.15 | 300.50 | 297.00 | 298.15 | 298.25 | 0.12 | 907.34 | 3,828 | 1.33 | 2,823 | 2,823.00 | 0.08 | 5 |
| 67 | 29-Dec | 295.00 | 299.95 | 293.00 | 297.80 | 295.65 | 0.71 | 906.27 | 6,708 | 2.33 | 4,688 | 4,688.00 | 0.14 | 9 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL