| Macro-sector: Services | Band: 10 | High52 Price: 319.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 289.1; Drift%: 5.24 |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 190.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 20,288,122 | Low52 Date: 07-Apr-2025 | SHP: 72.87 / 0.0 / 0.0 / 27.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 269.0 / 202.0 | Month: 278.0 / 237.2 | Week: 309.94 / 275.0 | Day: 308.95 / 300.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 308.95 | 308.95 | 300.00 | 305.10 | 303.18 | -0.46 | 618.99 | 21,483 | 10.37 | 13,332 | 9.49 | 0.40 | 24 |
| 2 | 11-Nov | 314.00 | 317.95 | 302.80 | 306.50 | 309.77 | 2.78 | 621.83 | 58,747 | 28.35 | 32,113 | 22.86 | 0.99 | 58 |
| 3 | 10-Nov | 310.00 | 319.00 | 295.30 | 298.20 | 309.31 | -0.50 | 604.99 | 88,829 | 42.87 | 46,144 | 32.84 | 1.43 | 84 |
| 4 | 07-Nov | 292.00 | 307.00 | 287.05 | 299.70 | 298.94 | 2.44 | 608.04 | 38,581 | 18.62 | 29,145 | 20.74 | 0.87 | 53 |
| 5 | 06-Nov | 285.00 | 294.20 | 285.00 | 292.55 | 289.37 | 1.63 | 593.53 | 9,493 | 4.58 | 6,936 | 4.94 | 0.20 | 13 |
| 6 | 04-Nov | 293.50 | 294.40 | 283.10 | 287.85 | 288.11 | -1.24 | 583.99 | 13,573 | 6.55 | 7,797 | 5.55 | 0.22 | 14 |
| 7 | 03-Nov | 306.00 | 306.00 | 289.10 | 291.45 | 294.21 | 1.16 | 591.30 | 14,481 | 6.99 | 8,099 | 5.76 | 0.24 | 15 |
| 8 | 31-Oct | 294.00 | 294.39 | 283.00 | 288.10 | 287.44 | -0.79 | 584.50 | 11,503 | 5.55 | 7,354 | 5.23 | 0.21 | 13 |
| 9 | 30-Oct | 290.00 | 295.00 | 279.99 | 290.40 | 286.77 | 3.26 | 589.17 | 16,251 | 7.84 | 9,495 | 6.76 | 0.27 | 17 |
| 10 | 29-Oct | 293.12 | 294.00 | 275.00 | 281.24 | 284.19 | -2.19 | 570.58 | 24,566 | 11.86 | 15,271 | 10.87 | 0.43 | 28 |
| 11 | 28-Oct | 292.88 | 292.88 | 282.00 | 287.54 | 286.47 | -1.04 | 583.36 | 19,738 | 9.53 | 9,219 | 6.56 | 0.26 | 17 |
| 12 | 27-Oct | 295.79 | 309.94 | 282.10 | 290.56 | 297.34 | -1.28 | 589.49 | 41,945 | 20.24 | 21,281 | 15.15 | 0.63 | 39 |
| 13 | 24-Oct | 285.40 | 305.00 | 280.60 | 294.33 | 297.37 | 3.88 | 597.14 | 124,986 | 60.32 | 46,477 | 33.08 | 1.38 | 84 |
| 14 | 23-Oct | 261.00 | 288.00 | 261.00 | 283.35 | 279.65 | 9.48 | 574.86 | 155,140 | 74.87 | 80,269 | 57.13 | 2.24 | 146 |
| 15 | 21-Oct | 254.98 | 264.50 | 247.50 | 258.82 | 258.51 | 4.43 | 525.10 | 17,057 | 8.23 | 13,353 | 9.50 | 0.35 | 24 |
| 16 | 20-Oct | 257.70 | 257.70 | 246.60 | 247.85 | 248.56 | -0.41 | 502.84 | 5,134 | 2.48 | 3,907 | 2.78 | 0.10 | 7 |
| 17 | 17-Oct | 250.37 | 250.37 | 247.21 | 248.88 | 248.93 | -0.57 | 504.93 | 2,408 | 1.16 | 1,827 | 1.30 | 0.05 | 3 |
| 18 | 16-Oct | 253.90 | 254.00 | 248.05 | 250.31 | 250.58 | 0.39 | 507.83 | 4,107 | 1.98 | 2,302 | 1.64 | 0.06 | 4 |
| 19 | 15-Oct | 259.99 | 259.99 | 247.00 | 249.33 | 252.33 | 0.41 | 505.84 | 5,923 | 2.86 | 4,237 | 3.02 | 0.11 | 8 |
| 20 | 14-Oct | 250.32 | 251.53 | 246.05 | 248.30 | 249.53 | -0.31 | 503.75 | 3,549 | 1.71 | 2,703 | 1.92 | 0.07 | 5 |
| 21 | 13-Oct | 253.18 | 253.18 | 246.41 | 249.06 | 248.87 | -1.15 | 505.30 | 2,905 | 1.40 | 1,778 | 1.27 | 0.04 | 3 |
| 22 | 10-Oct | 255.73 | 256.32 | 250.00 | 251.96 | 251.67 | 0.37 | 511.18 | 3,190 | 1.54 | 2,562 | 1.82 | 0.06 | 5 |
| 23 | 09-Oct | 254.94 | 254.94 | 247.00 | 251.04 | 250.00 | -0.98 | 509.31 | 5,088 | 2.46 | 3,201 | 2.28 | 0.00 | 6 |
| 24 | 08-Oct | 251.57 | 253.99 | 245.00 | 253.52 | 251.66 | 0.78 | 514.34 | 4,984 | 2.41 | 3,142 | 2.24 | 0.08 | 6 |
| 25 | 07-Oct | 251.50 | 253.99 | 248.25 | 251.57 | 251.71 | 0.04 | 510.39 | 4,095 | 1.98 | 2,122 | 1.51 | 0.05 | 4 |
| 26 | 06-Oct | 267.00 | 267.00 | 250.00 | 251.46 | 252.88 | 0.89 | 510.17 | 8,810 | 4.25 | 5,394 | 3.84 | 0.14 | 10 |
| 27 | 03-Oct | 245.00 | 249.90 | 244.18 | 249.25 | 245.79 | 1.05 | 505.68 | 12,735 | 6.15 | 10,809 | 7.69 | 0.27 | 20 |
| 28 | 01-Oct | 247.87 | 249.87 | 246.50 | 246.67 | 247.65 | 0.07 | 500.45 | 2,959 | 1.43 | 2,075 | 1.48 | 0.05 | 4 |
| 29 | 30-Sep | 247.10 | 249.80 | 245.00 | 246.50 | 247.69 | 0.16 | 500.10 | 3,453 | 1.67 | 2,269 | 1.61 | 0.06 | 4 |
| 30 | 29-Sep | 251.68 | 251.93 | 245.19 | 246.10 | 248.46 | -1.22 | 499.29 | 6,227 | 3.01 | 4,064 | 2.89 | 0.10 | 7 |
| 31 | 26-Sep | 249.00 | 251.69 | 245.00 | 249.13 | 247.27 | -0.56 | 505.44 | 11,812 | 5.70 | 8,571 | 6.10 | 0.21 | 16 |
| 32 | 25-Sep | 256.95 | 256.95 | 250.00 | 250.53 | 251.49 | -1.09 | 508.28 | 5,162 | 2.49 | 3,410 | 2.43 | 0.09 | 6 |
| 33 | 24-Sep | 278.00 | 278.00 | 251.00 | 253.29 | 265.74 | -2.55 | 513.88 | 93,540 | 45.14 | 34,344 | 24.44 | 0.91 | 62 |
| 34 | 23-Sep | 249.05 | 264.40 | 245.11 | 259.92 | 256.22 | 5.09 | 527.33 | 24,152 | 11.66 | 19,734 | 14.05 | 0.51 | 36 |
| 35 | 22-Sep | 245.00 | 251.00 | 245.00 | 247.32 | 249.28 | 0.53 | 501.77 | 3,652 | 1.76 | 3,144 | 2.24 | 0.08 | 6 |
| 36 | 19-Sep | 248.02 | 249.19 | 246.00 | 246.01 | 246.79 | 0.01 | 499.11 | 2,325 | 1.12 | 1,901 | 1.35 | 0.05 | 3 |
| 37 | 18-Sep | 249.50 | 249.50 | 245.00 | 245.99 | 247.82 | -1.17 | 499.07 | 2,757 | 1.33 | 2,173 | 1.55 | 0.05 | 4 |
| 38 | 17-Sep | 249.00 | 252.98 | 248.00 | 248.89 | 249.16 | -0.34 | 504.95 | 5,970 | 2.88 | 3,868 | 2.75 | 0.10 | 7 |
| 39 | 16-Sep | 242.21 | 254.00 | 242.21 | 249.74 | 246.61 | 3.96 | 506.68 | 8,921 | 4.31 | 6,051 | 4.31 | 0.15 | 11 |
| 40 | 15-Sep | 248.90 | 248.90 | 238.91 | 240.22 | 241.62 | -1.16 | 487.36 | 3,206 | 1.55 | 2,174 | 1.55 | 0.05 | 4 |
| 41 | 12-Sep | 240.68 | 243.89 | 240.68 | 243.03 | 242.43 | 0.91 | 493.06 | 2,909 | 1.40 | 2,494 | 1.78 | 0.06 | 5 |
| 42 | 11-Sep | 238.76 | 243.23 | 238.76 | 240.85 | 241.24 | 0.11 | 488.64 | 2,071 | 1.00 | 1,404 | 1.00 | 0.03 | 3 |
| 43 | 10-Sep | 242.11 | 243.15 | 238.01 | 240.59 | 240.45 | 0.04 | 488.11 | 4,097 | 1.98 | 2,898 | 2.06 | 0.07 | 5 |
| 44 | 09-Sep | 240.96 | 242.35 | 237.20 | 240.49 | 239.82 | -0.55 | 487.91 | 4,063 | 1.96 | 2,857 | 2.03 | 0.07 | 5 |
| 45 | 08-Sep | 246.00 | 246.00 | 240.00 | 241.81 | 241.42 | -0.27 | 490.59 | 6,401 | 3.09 | 4,714 | 3.36 | 0.11 | 9 |
| 46 | 05-Sep | 243.45 | 247.00 | 240.12 | 242.47 | 242.30 | 0.30 | 491.93 | 3,359 | 1.62 | 2,568 | 1.83 | 0.06 | 5 |
| 47 | 04-Sep | 249.50 | 249.50 | 241.21 | 241.75 | 242.45 | -0.37 | 490.47 | 3,163 | 1.53 | 2,563 | 1.82 | 0.06 | 5 |
| 48 | 03-Sep | 243.00 | 247.34 | 241.58 | 242.64 | 243.29 | -0.93 | 492.27 | 4,747 | 2.29 | 3,419 | 2.43 | 0.08 | 6 |
| 49 | 02-Sep | 246.55 | 246.55 | 243.60 | 244.91 | 244.93 | 0.30 | 496.88 | 3,299 | 1.59 | 2,249 | 1.60 | 0.06 | 4 |
| 50 | 01-Sep | 243.64 | 247.01 | 243.53 | 244.18 | 245.56 | 0.83 | 495.40 | 4,720 | 2.28 | 3,081 | 2.19 | 0.08 | 6 |
| 51 | 29-Aug | 245.74 | 245.74 | 241.00 | 242.17 | 242.91 | 1.05 | 491.32 | 3,239 | 1.56 | 2,138 | 1.52 | 0.05 | 4 |
| 52 | 28-Aug | 245.55 | 245.55 | 239.10 | 239.65 | 241.12 | -1.50 | 486.20 | 3,932 | 1.90 | 2,777 | 1.98 | 0.07 | 5 |
| 53 | 26-Aug | 249.89 | 249.89 | 238.10 | 243.31 | 243.82 | -0.79 | 493.63 | 4,427 | 2.14 | 3,306 | 2.35 | 0.08 | 6 |
| 54 | 25-Aug | 249.31 | 250.08 | 245.10 | 245.25 | 245.97 | -0.73 | 497.57 | 5,339 | 2.58 | 4,110 | 2.93 | 0.10 | 7 |
| 55 | 22-Aug | 255.00 | 255.00 | 244.35 | 247.06 | 246.75 | 0.01 | 501.24 | 2,572 | 1.24 | 1,697 | 1.21 | 0.04 | 3 |
| 56 | 21-Aug | 249.24 | 249.72 | 245.22 | 247.03 | 247.86 | 0.68 | 501.18 | 3,937 | 1.90 | 2,315 | 1.65 | 0.06 | 4 |
| 57 | 20-Aug | 247.70 | 248.99 | 245.00 | 245.35 | 246.57 | -1.04 | 497.77 | 10,568 | 5.10 | 6,582 | 4.68 | 0.16 | 12 |
| 58 | 19-Aug | 258.00 | 258.00 | 245.50 | 247.92 | 248.53 | 0.42 | 502.98 | 6,853 | 3.31 | 4,783 | 3.40 | 0.12 | 9 |
| 59 | 18-Aug | 247.23 | 250.00 | 245.00 | 246.88 | 247.63 | 0.82 | 500.87 | 3,974 | 1.92 | 2,890 | 2.06 | 0.07 | 5 |
| 60 | 14-Aug | 244.14 | 250.00 | 243.25 | 244.87 | 246.97 | -1.07 | 496.80 | 5,090 | 2.46 | 3,563 | 2.54 | 0.09 | 6 |
| 61 | 13-Aug | 248.43 | 249.16 | 239.51 | 247.51 | 245.24 | -0.17 | 502.15 | 11,220 | 5.42 | 5,726 | 4.08 | 0.14 | 10 |
| 62 | 12-Aug | 250.02 | 252.49 | 246.05 | 247.93 | 249.18 | 0.65 | 503.00 | 5,557 | 2.68 | 3,552 | 2.53 | 0.09 | 6 |
| 63 | 11-Aug | 254.50 | 254.50 | 244.56 | 246.34 | 247.26 | -2.08 | 499.78 | 8,063 | 3.89 | 4,898 | 3.49 | 0.12 | 9 |
| 64 | 08-Aug | 252.29 | 255.89 | 246.60 | 251.58 | 250.03 | 2.25 | 510.41 | 10,053 | 4.85 | 5,796 | 4.13 | 0.14 | 11 |
| 65 | 07-Aug | 252.00 | 252.00 | 241.05 | 246.05 | 244.74 | -1.23 | 499.19 | 12,266 | 5.92 | 5,897 | 4.20 | 0.14 | 11 |
| 66 | 06-Aug | 260.67 | 260.67 | 247.00 | 249.11 | 250.06 | -4.43 | 505.40 | 31,297 | 15.10 | 17,540 | 12.48 | 0.44 | 32 |
| 67 | 05-Aug | 269.00 | 280.00 | 259.00 | 260.67 | 266.86 | -2.81 | 528.85 | 71,019 | 34.28 | 39,899 | 28.40 | 1.06 | 72 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL