| Macro-sector: Industrials | Band: 20 | High52 Price: 157.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 89.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 21,468,846 | Low52 Date: 01-Apr-2024 | SHP: 66.74 / 0.0 / 0.0 / 33.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 129.7 / 109.22 | Week: 120.49 / 109.22 | Day: 120.0 / 112.79 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 112.88 | 120.00 | 112.79 | 116.39 | 115.98 | 4.66 | 249.88 | 60,941 | 20.07 | 42,778 | 29.81 | 0.50 | 0.60 |
| 2 | 02-Apr | 110.98 | 112.41 | 110.80 | 111.21 | 111.33 | 0.45 | 238.76 | 4,174 | 1.37 | 3,251 | 2.27 | 0.04 | 0.05 |
| 3 | 01-Apr | 111.00 | 111.26 | 109.44 | 110.71 | 110.32 | 0.13 | 237.68 | 3,440 | 1.13 | 2,052 | 1.43 | 0.02 | 0.03 |
| 4 | 28-Mar | 117.00 | 117.00 | 110.00 | 110.57 | 111.30 | -2.22 | 237.38 | 5,887 | 1.94 | 4,074 | 2.84 | 0.05 | 0.06 |
| 5 | 27-Mar | 114.27 | 115.61 | 109.22 | 113.08 | 111.60 | 0.19 | 242.77 | 40,401 | 13.31 | 29,840 | 20.79 | 0.33 | 0.42 |
| 6 | 26-Mar | 114.00 | 116.39 | 112.20 | 112.86 | 114.22 | -2.13 | 242.30 | 7,150 | 2.36 | 4,666 | 3.25 | 0.05 | 0.07 |
| 7 | 25-Mar | 120.49 | 120.49 | 114.75 | 115.32 | 117.05 | -3.55 | 247.58 | 14,727 | 4.85 | 12,695 | 8.85 | 0.15 | 0.18 |
| 8 | 24-Mar | 117.94 | 120.47 | 117.94 | 119.56 | 119.34 | 2.07 | 256.68 | 9,624 | 3.17 | 7,049 | 4.91 | 0.08 | 0.10 |
| 9 | 21-Mar | 117.30 | 118.82 | 116.02 | 117.14 | 117.79 | -0.20 | 251.49 | 14,677 | 4.83 | 11,010 | 7.67 | 0.13 | 0.15 |
| 10 | 20-Mar | 118.99 | 121.09 | 117.25 | 117.37 | 118.66 | -1.30 | 251.98 | 10,228 | 3.37 | 7,088 | 4.94 | 0.08 | 0.10 |
| 11 | 19-Mar | 119.15 | 124.16 | 118.10 | 118.92 | 120.27 | -0.91 | 255.31 | 20,931 | 6.89 | 11,958 | 8.33 | 0.14 | 0.17 |
| 12 | 18-Mar | 117.38 | 122.08 | 117.38 | 120.01 | 119.80 | 2.25 | 257.65 | 6,606 | 2.18 | 4,776 | 3.33 | 0.06 | 0.07 |
| 13 | 17-Mar | 117.01 | 122.39 | 117.01 | 117.37 | 119.14 | -0.73 | 251.98 | 3,035 | 1.00 | 1,434 | 1.00 | 0.02 | 0.02 |
| 14 | 13-Mar | 119.73 | 120.33 | 118.00 | 118.23 | 119.48 | -0.96 | 253.83 | 8,131 | 2.68 | 6,865 | 4.78 | 0.08 | 0.10 |
| 15 | 12-Mar | 120.26 | 127.69 | 119.00 | 119.37 | 120.79 | -1.45 | 256.27 | 8,603 | 2.83 | 5,758 | 4.01 | 0.07 | 0.08 |
| 16 | 11-Mar | 121.83 | 129.70 | 120.01 | 121.13 | 124.44 | -1.46 | 260.05 | 25,102 | 8.27 | 4,067 | 2.83 | 0.05 | 0.06 |
| 17 | 10-Mar | 128.00 | 128.34 | 120.66 | 122.92 | 123.11 | -3.33 | 263.90 | 54,687 | 18.01 | 52,979 | 36.92 | 0.65 | 0.74 |
| 18 | 07-Mar | 125.50 | 128.99 | 124.50 | 127.15 | 127.37 | 1.15 | 272.98 | 8,323 | 2.74 | 6,011 | 4.19 | 0.08 | 0.08 |
| 19 | 06-Mar | 124.03 | 126.90 | 123.02 | 125.70 | 125.01 | 1.24 | 269.86 | 4,637 | 1.53 | 2,881 | 2.01 | 0.04 | 0.04 |
| 20 | 05-Mar | 118.00 | 125.00 | 118.00 | 124.16 | 121.47 | 5.53 | 266.56 | 12,395 | 4.08 | 9,131 | 6.36 | 0.11 | 0.13 |
| 21 | 04-Mar | 118.06 | 120.00 | 115.39 | 117.65 | 117.93 | -1.37 | 252.58 | 7,639 | 2.52 | 5,174 | 3.61 | 0.06 | 0.07 |
| 22 | 03-Mar | 113.11 | 123.66 | 113.11 | 119.29 | 117.81 | 3.47 | 256.10 | 10,558 | 3.48 | 6,476 | 4.51 | 0.08 | 0.09 |
| 23 | 28-Feb | 117.71 | 117.71 | 113.01 | 115.29 | 115.39 | -2.29 | 247.51 | 3,847 | 1.27 | 2,317 | 1.61 | 0.03 | 0.03 |
| 24 | 27-Feb | 116.65 | 120.41 | 116.41 | 117.99 | 118.30 | -0.14 | 253.31 | 5,261 | 1.73 | 3,386 | 2.36 | 0.04 | 0.05 |
| 25 | 25-Feb | 123.08 | 123.53 | 116.12 | 118.15 | 119.26 | -3.42 | 253.65 | 12,726 | 4.19 | 9,730 | 6.78 | 0.12 | 0.14 |
| 26 | 24-Feb | 124.90 | 124.90 | 119.99 | 122.34 | 122.87 | -1.32 | 262.65 | 2,509 | 0.83 | 1,031 | 0.72 | 0.01 | 0.01 |
| 27 | 21-Feb | 123.00 | 129.59 | 120.91 | 123.98 | 124.47 | 0.32 | 266.17 | 13,904 | 4.58 | 5,789 | 4.03 | 0.07 | 0.08 |
| 28 | 20-Feb | 120.32 | 124.70 | 119.00 | 123.59 | 122.07 | 3.22 | 265.33 | 10,403 | 3.43 | 6,175 | 4.30 | 0.08 | 0.09 |
| 29 | 19-Feb | 119.99 | 123.41 | 116.20 | 119.73 | 120.93 | 0.46 | 257.05 | 5,897 | 1.94 | 1,930 | 1.34 | 0.02 | 0.03 |
| 30 | 18-Feb | 118.75 | 119.89 | 117.11 | 119.18 | 118.44 | 1.28 | 255.87 | 5,692 | 1.87 | 3,240 | 2.26 | 0.04 | 0.05 |
| 31 | 17-Feb | 116.25 | 122.92 | 116.25 | 117.67 | 118.93 | -2.41 | 252.62 | 13,247 | 4.36 | 5,329 | 3.71 | 0.06 | 0.07 |
| 32 | 14-Feb | 124.92 | 127.69 | 119.00 | 120.58 | 121.75 | -2.99 | 258.87 | 15,295 | 5.04 | 7,556 | 5.27 | 0.09 | 0.11 |
| 33 | 13-Feb | 123.47 | 129.00 | 123.47 | 124.30 | 125.90 | 0.74 | 266.86 | 12,151 | 4.00 | 6,443 | 4.49 | 0.08 | 0.09 |
| 34 | 12-Feb | 125.56 | 127.39 | 121.01 | 123.39 | 123.16 | -1.73 | 264.90 | 27,493 | 9.06 | 15,775 | 10.99 | 0.19 | 0.22 |
| 35 | 11-Feb | 134.73 | 134.73 | 125.00 | 125.56 | 128.40 | -6.35 | 269.56 | 52,015 | 17.13 | 37,370 | 26.04 | 0.48 | 0.52 |
| 36 | 10-Feb | 139.99 | 139.99 | 131.03 | 134.07 | 134.17 | -2.16 | 287.83 | 25,557 | 8.42 | 10,469 | 7.30 | 0.14 | 0.15 |
| 37 | 07-Feb | 143.01 | 143.44 | 135.50 | 137.03 | 138.61 | -3.58 | 294.19 | 57,981 | 19.10 | 35,718 | 24.89 | 0.50 | 0.50 |
| 38 | 06-Feb | 153.05 | 157.80 | 138.65 | 142.12 | 148.87 | -4.75 | 305.12 | 302,641 | 99.68 | 133,612 | 93.11 | 1.99 | 1.87 |
| 39 | 05-Feb | 127.50 | 152.40 | 125.89 | 149.21 | 148.24 | 17.49 | 320.34 | 226,341 | 74.55 | 157,200 | 109.55 | 2.33 | 2.20 |
| 40 | 04-Feb | 123.57 | 127.80 | 122.20 | 127.00 | 125.09 | 3.73 | 272.00 | 6,180 | 2.04 | 4,306 | 3.00 | 0.05 | 0.06 |
| 41 | 03-Feb | 124.40 | 124.45 | 121.50 | 122.43 | 123.09 | -0.71 | 262.84 | 1,576 | 0.52 | 1,106 | 0.77 | 0.01 | 0.02 |
| 42 | 01-Feb | 126.03 | 126.25 | 123.10 | 123.31 | 124.61 | -1.48 | 264.73 | 1,280 | 0.42 | 673 | 0.47 | 0.01 | 0.01 |
| 43 | 31-Jan | 120.20 | 126.00 | 119.00 | 125.16 | 123.89 | 3.12 | 268.70 | 11,503 | 3.79 | 7,714 | 5.38 | 0.10 | 0.11 |
| 44 | 30-Jan | 121.39 | 124.85 | 120.61 | 121.37 | 122.19 | 0.16 | 260.57 | 9,558 | 3.15 | 6,285 | 4.38 | 0.08 | 0.09 |
| 45 | 29-Jan | 119.37 | 124.10 | 119.35 | 121.18 | 122.35 | 1.36 | 260.16 | 11,076 | 3.65 | 6,818 | 4.75 | 0.08 | 0.10 |
| 46 | 28-Jan | 120.06 | 122.20 | 119.20 | 119.55 | 120.74 | -0.40 | 256.66 | 12,978 | 4.27 | 8,494 | 5.92 | 0.10 | 0.12 |
| 47 | 27-Jan | 119.80 | 129.80 | 118.10 | 120.03 | 124.65 | -0.31 | 257.69 | 61,766 | 20.34 | 23,161 | 16.14 | 0.29 | 0.32 |
| 48 | 24-Jan | 121.51 | 125.79 | 120.00 | 120.40 | 121.34 | -1.33 | 258.48 | 5,323 | 1.75 | 3,289 | 2.29 | 0.04 | 0.05 |
| 49 | 23-Jan | 129.75 | 129.80 | 121.50 | 122.02 | 123.48 | -1.16 | 261.96 | 8,023 | 2.64 | 3,909 | 2.72 | 0.05 | 0.05 |
| 50 | 22-Jan | 122.62 | 127.64 | 122.20 | 123.44 | 123.64 | -1.28 | 265.01 | 2,985 | 0.98 | 1,592 | 1.11 | 0.02 | 0.02 |
| 51 | 21-Jan | 126.00 | 129.80 | 124.40 | 125.02 | 126.16 | -0.19 | 268.40 | 6,381 | 2.10 | 4,500 | 3.14 | 0.06 | 0.06 |
| 52 | 20-Jan | 125.96 | 128.83 | 124.47 | 125.26 | 125.92 | -0.04 | 268.92 | 5,185 | 1.71 | 3,348 | 2.33 | 0.04 | 0.05 |
| 53 | 17-Jan | 126.12 | 130.00 | 123.80 | 125.31 | 125.71 | 0.12 | 269.03 | 11,162 | 3.68 | 7,392 | 5.15 | 0.09 | 0.10 |
| 54 | 16-Jan | 129.95 | 129.95 | 124.96 | 125.16 | 126.20 | 0.75 | 268.70 | 3,592 | 1.18 | 2,229 | 1.55 | 0.03 | 0.03 |
| 55 | 15-Jan | 124.37 | 125.32 | 124.00 | 124.22 | 124.46 | -0.37 | 266.69 | 2,337 | 0.77 | 1,448 | 1.01 | 0.02 | 0.02 |
| 56 | 14-Jan | 121.00 | 127.50 | 121.00 | 124.68 | 123.78 | 3.46 | 267.67 | 4,943 | 1.63 | 3,083 | 2.15 | 0.04 | 0.04 |
| 57 | 13-Jan | 120.39 | 126.00 | 119.44 | 120.37 | 122.03 | -1.38 | 258.42 | 11,148 | 3.67 | 7,020 | 4.89 | 0.09 | 0.10 |
| 58 | 10-Jan | 126.24 | 126.91 | 121.30 | 122.03 | 122.83 | -2.66 | 261.98 | 15,791 | 5.20 | 8,354 | 5.82 | 0.10 | 0.12 |
| 59 | 09-Jan | 128.69 | 129.19 | 124.21 | 125.28 | 126.65 | -1.49 | 268.96 | 4,112 | 1.35 | 1,988 | 1.39 | 0.03 | 0.03 |
| 60 | 08-Jan | 130.00 | 130.70 | 127.00 | 127.15 | 128.51 | -0.76 | 272.98 | 5,829 | 1.92 | 2,946 | 2.05 | 0.04 | 0.04 |
| 61 | 07-Jan | 127.50 | 134.61 | 123.00 | 128.12 | 128.96 | 4.00 | 275.06 | 33,570 | 11.06 | 14,363 | 10.01 | 0.19 | 0.20 |
| 62 | 06-Jan | 130.53 | 132.00 | 121.95 | 123.00 | 125.60 | -6.07 | 264.00 | 29,811 | 9.82 | 20,033 | 13.96 | 0.25 | 0.28 |
| 63 | 03-Jan | 129.29 | 133.91 | 128.55 | 130.47 | 130.48 | 0.17 | 280.10 | 8,574 | 2.82 | 4,577 | 3.19 | 0.06 | 0.06 |
| 64 | 02-Jan | 130.39 | 134.50 | 129.61 | 130.25 | 132.19 | -0.18 | 279.63 | 15,559 | 5.12 | 10,878 | 7.58 | 0.14 | 0.15 |
| 65 | 01-Jan | 127.00 | 131.31 | 124.57 | 130.49 | 128.15 | 4.54 | 280.15 | 9,769 | 3.22 | 6,165 | 4.30 | 0.08 | 0.09 |
| 66 | 31-Dec | 129.28 | 130.12 | 122.85 | 124.56 | 125.63 | -3.78 | 267.42 | 24,863 | 8.19 | 13,939 | 9.71 | 0.18 | 0.20 |
| 67 | 30-Dec | 128.05 | 132.69 | 128.05 | 129.27 | 130.36 | -0.29 | 277.53 | 10,826 | 3.57 | 5,360 | 3.74 | 0.07 | 0.08 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX