| Macro-sector: Industrials | Band: 20 | High52 Price: 249.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 104.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,012,458 | Low52 Date: 07-Apr-2025 | SHP: 67.63 / 0.0 / 1.11 / 31.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 209.0 / 164.99 | Week: 200.87 / 172.0 | Day: 182.99 / 180.49 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 182.98 | 182.99 | 180.49 | 181.18 | 181.35 | 0.66 | 435.06 | 994 | 1.00 | 736 | 1.20 | 0.01 | 1 |
| 2 | 06-Apr | 178.91 | 182.00 | 176.10 | 179.99 | 178.50 | 1.11 | 432.20 | 2,958 | 2.97 | 1,994 | 3.24 | 0.04 | 3 |
| 3 | 02-Apr | 165.00 | 180.99 | 165.00 | 178.02 | 174.74 | 3.73 | 427.47 | 10,084 | 10.13 | 6,917 | 11.25 | 0.12 | 9 |
| 4 | 01-Apr | 159.60 | 175.00 | 159.60 | 171.62 | 168.94 | 8.70 | 412.10 | 5,250 | 5.28 | 3,774 | 6.14 | 0.06 | 5 |
| 5 | 30-Mar | 162.00 | 170.02 | 153.00 | 157.89 | 159.14 | -4.96 | 379.13 | 13,925 | 13.99 | 9,225 | 15.00 | 0.15 | 12 |
| 6 | 27-Mar | 175.86 | 184.00 | 164.98 | 166.13 | 170.84 | -7.72 | 398.92 | 24,748 | 24.87 | 13,168 | 21.41 | 0.22 | 18 |
| 7 | 25-Mar | 175.25 | 191.00 | 175.25 | 180.02 | 182.94 | 2.79 | 432.27 | 13,964 | 14.03 | 7,542 | 12.26 | 0.14 | 10 |
| 8 | 24-Mar | 163.00 | 186.00 | 158.51 | 175.14 | 174.80 | 10.97 | 420.55 | 39,589 | 39.79 | 18,634 | 30.30 | 0.33 | 26 |
| 9 | 23-Mar | 179.00 | 179.00 | 151.25 | 157.83 | 159.25 | -11.61 | 378.99 | 30,511 | 30.66 | 15,143 | 24.62 | 0.24 | 21 |
| 10 | 20-Mar | 179.00 | 186.44 | 175.70 | 178.57 | 180.86 | -0.70 | 428.79 | 5,744 | 5.77 | 5,031 | 8.18 | 0.09 | 7 |
| 11 | 19-Mar | 185.00 | 185.00 | 177.01 | 179.82 | 181.36 | -1.81 | 431.79 | 4,787 | 4.81 | 3,333 | 5.42 | 0.06 | 5 |
| 12 | 18-Mar | 169.20 | 184.00 | 167.49 | 183.14 | 179.13 | 9.34 | 439.76 | 20,660 | 20.76 | 14,451 | 23.50 | 0.26 | 20 |
| 13 | 17-Mar | 163.00 | 169.00 | 157.25 | 167.49 | 162.46 | 6.84 | 402.18 | 12,594 | 12.66 | 7,321 | 11.90 | 0.12 | 10 |
| 14 | 16-Mar | 168.49 | 174.80 | 153.00 | 156.77 | 157.76 | -7.32 | 376.44 | 24,941 | 25.07 | 15,205 | 24.72 | 0.24 | 21 |
| 15 | 13-Mar | 171.55 | 178.80 | 165.28 | 169.16 | 170.66 | -3.83 | 406.19 | 4,440 | 4.46 | 2,778 | 4.52 | 0.05 | 4 |
| 16 | 12-Mar | 178.00 | 180.76 | 175.03 | 175.89 | 176.60 | -3.37 | 422.36 | 11,567 | 11.63 | 8,782 | 14.28 | 0.16 | 12 |
| 17 | 11-Mar | 186.65 | 188.38 | 178.00 | 182.02 | 184.33 | -1.07 | 437.07 | 10,033 | 10.08 | 8,713 | 14.17 | 0.16 | 12 |
| 18 | 10-Mar | 166.37 | 188.24 | 166.37 | 183.98 | 179.53 | 7.13 | 441.78 | 5,260 | 5.29 | 3,562 | 5.79 | 0.06 | 5 |
| 19 | 09-Mar | 172.03 | 179.00 | 171.02 | 171.74 | 174.45 | -4.02 | 412.39 | 1,036 | 1.04 | 614 | 1.00 | 0.01 | 1 |
| 20 | 06-Mar | 175.10 | 181.88 | 171.76 | 178.94 | 179.75 | 2.16 | 429.68 | 6,354 | 6.39 | 5,265 | 8.56 | 0.09 | 7 |
| 21 | 05-Mar | 179.99 | 179.99 | 167.21 | 175.15 | 174.15 | 3.58 | 420.58 | 6,350 | 6.38 | 4,582 | 7.45 | 0.08 | 6 |
| 22 | 04-Mar | 173.50 | 173.50 | 165.85 | 169.09 | 167.81 | -1.68 | 406.03 | 10,664 | 10.72 | 8,982 | 14.60 | 0.15 | 12 |
| 23 | 02-Mar | 177.06 | 178.84 | 170.01 | 171.98 | 174.24 | -2.80 | 412.97 | 4,575 | 4.60 | 2,639 | 4.29 | 0.05 | 4 |
| 24 | 27-Feb | 182.51 | 186.01 | 172.00 | 176.93 | 177.13 | -4.21 | 424.85 | 22,444 | 22.56 | 12,631 | 20.54 | 0.22 | 17 |
| 25 | 26-Feb | 188.83 | 188.83 | 180.70 | 184.71 | 184.18 | 0.33 | 443.53 | 9,503 | 9.55 | 7,244 | 11.78 | 0.13 | 10 |
| 26 | 25-Feb | 190.77 | 190.77 | 183.31 | 184.10 | 185.90 | -1.71 | 442.07 | 3,478 | 3.50 | 1,984 | 3.23 | 0.04 | 3 |
| 27 | 24-Feb | 194.06 | 195.02 | 186.01 | 187.31 | 190.34 | -3.19 | 449.78 | 8,664 | 8.71 | 7,133 | 11.60 | 0.14 | 10 |
| 28 | 23-Feb | 199.80 | 200.87 | 193.10 | 193.49 | 195.95 | -0.84 | 464.62 | 2,077 | 2.09 | 1,320 | 2.15 | 0.03 | 2 |
| 29 | 20-Feb | 193.99 | 198.88 | 193.11 | 195.12 | 196.04 | -0.97 | 468.53 | 4,463 | 4.49 | 2,043 | 3.32 | 0.04 | 3 |
| 30 | 19-Feb | 201.72 | 202.15 | 196.94 | 197.03 | 198.30 | -1.75 | 473.12 | 5,371 | 5.40 | 3,552 | 5.78 | 0.07 | 5 |
| 31 | 18-Feb | 201.00 | 204.28 | 199.57 | 200.53 | 201.13 | 0.13 | 481.52 | 4,710 | 4.73 | 2,617 | 4.26 | 0.05 | 4 |
| 32 | 17-Feb | 199.10 | 207.50 | 198.81 | 200.27 | 201.38 | -1.10 | 480.90 | 11,721 | 11.78 | 8,686 | 14.12 | 0.17 | 12 |
| 33 | 16-Feb | 206.19 | 206.56 | 198.12 | 202.49 | 201.77 | -1.79 | 486.23 | 7,209 | 7.25 | 4,549 | 7.40 | 0.09 | 6 |
| 34 | 13-Feb | 203.27 | 211.00 | 201.63 | 206.19 | 205.01 | 0.33 | 495.11 | 9,223 | 9.27 | 6,865 | 11.16 | 0.14 | 9 |
| 35 | 12-Feb | 212.90 | 212.90 | 204.81 | 205.52 | 207.44 | -1.19 | 493.50 | 6,505 | 6.54 | 4,354 | 7.08 | 0.09 | 6 |
| 36 | 11-Feb | 202.50 | 213.77 | 199.00 | 208.00 | 209.56 | 3.17 | 499.00 | 177,220 | 178.11 | 165,141 | 268.52 | 3.46 | 227 |
| 37 | 10-Feb | 201.89 | 209.00 | 196.00 | 201.60 | 201.84 | 3.65 | 484.09 | 21,885 | 21.99 | 13,918 | 22.63 | 0.28 | 19 |
| 38 | 09-Feb | 196.61 | 199.83 | 193.25 | 194.51 | 196.63 | -0.81 | 467.07 | 6,451 | 6.48 | 4,079 | 6.63 | 0.08 | 6 |
| 39 | 06-Feb | 200.60 | 201.02 | 194.00 | 196.09 | 198.54 | -2.25 | 470.86 | 14,336 | 14.41 | 9,612 | 15.63 | 0.19 | 13 |
| 40 | 05-Feb | 204.00 | 218.40 | 198.21 | 200.60 | 207.89 | 1.83 | 481.69 | 29,020 | 29.17 | 16,249 | 26.42 | 0.34 | 23 |
| 41 | 04-Feb | 200.01 | 209.90 | 195.90 | 197.00 | 201.92 | -1.45 | 473.00 | 15,051 | 15.13 | 7,060 | 11.48 | 0.14 | 10 |
| 42 | 03-Feb | 174.51 | 201.57 | 170.11 | 199.90 | 194.49 | 19.00 | 480.01 | 72,256 | 72.62 | 58,521 | 95.16 | 1.14 | 81 |
| 43 | 02-Feb | 175.00 | 175.00 | 165.00 | 167.98 | 167.95 | -0.11 | 403.36 | 5,047 | 5.07 | 4,576 | 7.44 | 0.08 | 6 |
| 44 | 01-Feb | 184.00 | 184.00 | 165.00 | 168.17 | 169.60 | -2.36 | 403.82 | 4,107 | 4.13 | 2,113 | 3.44 | 0.04 | 3 |
| 45 | 30-Jan | 168.00 | 174.74 | 168.00 | 172.23 | 172.21 | -0.02 | 413.57 | 1,599 | 1.61 | 1,120 | 1.82 | 0.02 | 2 |
| 46 | 29-Jan | 175.01 | 180.77 | 171.36 | 172.26 | 174.78 | -4.09 | 413.64 | 5,222 | 5.25 | 2,760 | 4.49 | 0.05 | 4 |
| 47 | 28-Jan | 168.00 | 180.88 | 168.00 | 179.61 | 176.75 | 5.90 | 431.29 | 7,747 | 7.79 | 3,360 | 5.46 | 0.06 | 5 |
| 48 | 27-Jan | 179.70 | 182.41 | 165.00 | 169.61 | 171.57 | -4.19 | 407.28 | 5,070 | 5.10 | 2,977 | 4.84 | 0.05 | 4 |
| 49 | 23-Jan | 181.09 | 181.09 | 174.93 | 177.02 | 176.91 | -2.25 | 425.07 | 3,516 | 3.53 | 1,927 | 3.13 | 0.03 | 3 |
| 50 | 22-Jan | 176.45 | 182.98 | 172.37 | 181.09 | 179.75 | 1.30 | 434.84 | 8,636 | 8.68 | 3,353 | 5.45 | 0.06 | 5 |
| 51 | 21-Jan | 159.98 | 183.00 | 159.98 | 178.77 | 178.23 | 11.75 | 429.27 | 36,961 | 37.15 | 16,803 | 27.32 | 0.30 | 23 |
| 52 | 20-Jan | 167.94 | 168.64 | 155.25 | 159.97 | 161.75 | -4.90 | 384.13 | 10,142 | 10.19 | 5,768 | 9.38 | 0.09 | 8 |
| 53 | 19-Jan | 174.00 | 175.10 | 165.00 | 168.22 | 169.62 | -3.26 | 403.94 | 8,677 | 8.72 | 4,652 | 7.56 | 0.08 | 6 |
| 54 | 16-Jan | 171.35 | 174.99 | 167.96 | 173.88 | 171.33 | 2.03 | 417.53 | 4,354 | 4.38 | 2,670 | 4.34 | 0.05 | 4 |
| 55 | 14-Jan | 165.62 | 171.90 | 163.50 | 170.42 | 166.60 | 2.27 | 409.22 | 7,880 | 7.92 | 2,339 | 3.80 | 0.04 | 3 |
| 56 | 13-Jan | 167.27 | 176.99 | 161.00 | 166.63 | 164.48 | 2.08 | 400.12 | 3,934 | 3.95 | 2,387 | 3.88 | 0.04 | 3 |
| 57 | 12-Jan | 169.71 | 178.90 | 160.25 | 163.24 | 167.06 | -4.95 | 391.98 | 12,353 | 12.42 | 6,241 | 10.15 | 0.10 | 9 |
| 58 | 09-Jan | 178.58 | 179.98 | 170.20 | 171.74 | 174.54 | -3.58 | 412.39 | 10,121 | 10.17 | 5,202 | 8.46 | 0.09 | 7 |
| 59 | 08-Jan | 179.15 | 182.83 | 176.11 | 178.11 | 179.66 | -1.12 | 427.69 | 6,604 | 6.64 | 3,696 | 6.01 | 0.07 | 5 |
| 60 | 07-Jan | 175.00 | 185.11 | 174.00 | 180.13 | 179.98 | 2.10 | 432.54 | 21,392 | 21.50 | 12,146 | 19.75 | 0.22 | 17 |
| 61 | 06-Jan | 178.09 | 180.99 | 176.00 | 176.42 | 177.85 | -1.62 | 423.63 | 1,320 | 1.33 | 817 | 1.33 | 0.01 | 1 |
| 62 | 05-Jan | 175.94 | 180.00 | 173.00 | 179.32 | 177.09 | 1.32 | 430.59 | 5,981 | 6.01 | 3,895 | 6.33 | 0.07 | 5 |
| 63 | 02-Jan | 178.50 | 179.50 | 176.01 | 176.98 | 177.06 | -1.51 | 424.97 | 2,502 | 2.51 | 1,447 | 2.35 | 0.03 | 2 |
| 64 | 01-Jan | 176.35 | 181.00 | 176.35 | 179.70 | 178.19 | 1.18 | 431.50 | 1,317 | 1.32 | 922 | 1.50 | 0.02 | 1 |
| 65 | 31-Dec | 180.35 | 182.00 | 174.00 | 177.60 | 178.55 | 1.56 | 426.46 | 12,475 | 12.54 | 6,373 | 10.36 | 0.11 | 9 |
| 66 | 30-Dec | 181.45 | 182.69 | 173.61 | 174.87 | 177.78 | -3.73 | 419.91 | 6,292 | 6.32 | 4,346 | 7.07 | 0.08 | 6 |
| 67 | 29-Dec | 176.00 | 184.50 | 176.00 | 181.65 | 179.15 | 0.98 | 436.19 | 8,963 | 9.01 | 4,616 | 7.51 | 0.08 | 6 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE