| Macro-sector: Industrials | Band: 20 | High52 Price: 249.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 104.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 22,474,758 | Low52 Date: 07-Apr-2025 | SHP: 67.63 / 0.0 / 0.0 / 32.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 249.0 / 114.0 | Week: 215.0 / 199.1 | Day: 202.0 / 198.52 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 200.01 | 202.00 | 198.52 | 199.26 | 200.81 | -0.55 | 447.83 | 3,966 | 2.77 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 200.00 | 205.50 | 199.30 | 200.37 | 201.30 | -1.78 | 450.33 | 3,642 | 2.54 | 0 | 0.00 | 0.00 | 5 |
| 3 | 09-Jul | 207.55 | 207.55 | 200.00 | 204.00 | 201.53 | -1.71 | 458.00 | 3,749 | 2.61 | 0 | 0.00 | 0.00 | 5 |
| 4 | 08-Jul | 200.10 | 209.00 | 200.10 | 207.55 | 206.69 | 0.29 | 466.46 | 6,865 | 4.79 | 0 | 0.00 | 0.00 | 9 |
| 5 | 07-Jul | 209.00 | 210.00 | 202.00 | 206.96 | 207.22 | 0.64 | 465.14 | 5,568 | 3.88 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Jul | 199.10 | 209.80 | 199.10 | 205.65 | 206.01 | 0.73 | 462.19 | 3,556 | 2.48 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 206.25 | 207.00 | 203.50 | 204.15 | 204.53 | -1.41 | 458.82 | 1,433 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 203.70 | 210.99 | 203.70 | 207.08 | 206.64 | -0.18 | 465.41 | 2,347 | 1.64 | 0 | 0.00 | 0.00 | 3 |
| 9 | 01-Jul | 215.00 | 215.00 | 203.06 | 207.46 | 209.58 | -0.38 | 466.26 | 10,729 | 7.48 | 0 | 0.00 | 0.00 | 15 |
| 10 | 30-Jun | 201.01 | 209.00 | 201.01 | 208.26 | 207.13 | 0.72 | 468.06 | 6,259 | 4.36 | 0 | 0.00 | 0.00 | 9 |
| 11 | 27-Jun | 202.90 | 209.40 | 197.00 | 206.77 | 203.42 | 1.91 | 464.71 | 8,210 | 5.73 | 0 | 0.00 | 0.00 | 12 |
| 12 | 26-Jun | 203.90 | 208.64 | 202.00 | 202.90 | 205.14 | -0.49 | 456.01 | 1,771 | 1.24 | 0 | 0.00 | 0.00 | 3 |
| 13 | 25-Jun | 207.66 | 209.99 | 202.70 | 203.90 | 205.25 | -1.81 | 458.26 | 9,181 | 6.40 | 0 | 0.00 | 0.00 | 13 |
| 14 | 24-Jun | 207.10 | 217.00 | 200.61 | 207.66 | 212.06 | 0.44 | 466.71 | 12,737 | 8.88 | 0 | 0.00 | 0.00 | 18 |
| 15 | 23-Jun | 200.00 | 212.25 | 195.01 | 206.76 | 202.72 | 0.81 | 464.69 | 13,959 | 9.73 | 0 | 0.00 | 0.00 | 20 |
| 16 | 20-Jun | 215.00 | 215.00 | 203.00 | 205.10 | 206.26 | -2.73 | 460.96 | 8,163 | 5.69 | 0 | 0.00 | 0.00 | 12 |
| 17 | 19-Jun | 215.97 | 215.97 | 205.48 | 210.86 | 209.87 | 0.18 | 473.90 | 17,490 | 12.20 | 0 | 0.00 | 0.00 | 25 |
| 18 | 18-Jun | 206.00 | 218.00 | 206.00 | 210.48 | 211.47 | 0.84 | 473.05 | 45,826 | 31.96 | 0 | 0.00 | 0.00 | 66 |
| 19 | 17-Jun | 206.49 | 208.72 | 206.49 | 208.72 | 208.57 | 5.00 | 469.09 | 30,326 | 21.15 | 0 | 0.00 | 0.00 | 44 |
| 20 | 16-Jun | 181.51 | 198.79 | 181.51 | 198.79 | 195.17 | 5.00 | 446.78 | 25,113 | 17.51 | 0 | 0.00 | 0.00 | 36 |
| 21 | 13-Jun | 196.00 | 196.00 | 188.00 | 189.33 | 190.00 | -4.30 | 425.51 | 32,266 | 22.50 | 0 | 0.00 | 0.00 | 46 |
| 22 | 12-Jun | 201.13 | 206.10 | 197.82 | 197.84 | 200.43 | -4.99 | 444.64 | 32,566 | 22.71 | 0 | 0.00 | 0.00 | 47 |
| 23 | 11-Jun | 215.05 | 221.00 | 207.58 | 208.24 | 211.23 | -4.70 | 468.01 | 22,120 | 15.43 | 0 | 0.00 | 0.00 | 32 |
| 24 | 10-Jun | 219.25 | 224.00 | 217.50 | 218.51 | 219.97 | -2.46 | 491.10 | 8,932 | 6.23 | 0 | 0.00 | 0.00 | 13 |
| 25 | 09-Jun | 233.90 | 233.90 | 218.31 | 224.01 | 224.75 | -2.35 | 503.46 | 17,160 | 11.97 | 0 | 0.00 | 0.00 | 25 |
| 26 | 06-Jun | 236.50 | 236.50 | 227.55 | 229.41 | 231.54 | -2.16 | 515.59 | 6,035 | 4.21 | 0 | 0.00 | 0.00 | 9 |
| 27 | 05-Jun | 229.60 | 239.90 | 229.60 | 234.48 | 235.93 | 2.32 | 526.99 | 23,014 | 16.05 | 0 | 0.00 | 0.00 | 33 |
| 28 | 04-Jun | 234.00 | 245.00 | 227.00 | 229.17 | 235.94 | -2.25 | 515.05 | 32,627 | 22.75 | 0 | 0.00 | 0.00 | 47 |
| 29 | 03-Jun | 239.99 | 239.99 | 225.36 | 234.44 | 234.20 | -0.88 | 526.90 | 16,518 | 11.52 | 0 | 0.00 | 0.00 | 24 |
| 30 | 02-Jun | 246.25 | 249.50 | 231.50 | 236.53 | 238.93 | -2.56 | 531.60 | 17,628 | 12.29 | 0 | 0.00 | 0.00 | 25 |
| 31 | 30-May | 247.45 | 249.00 | 240.00 | 242.75 | 244.69 | 2.32 | 545.57 | 34,731 | 24.22 | 0 | 0.00 | 0.00 | 50 |
| 32 | 29-May | 227.00 | 240.84 | 227.00 | 237.25 | 237.14 | 3.43 | 533.21 | 47,009 | 32.78 | 0 | 0.00 | 0.00 | 68 |
| 33 | 28-May | 218.39 | 229.38 | 215.50 | 229.38 | 226.15 | 5.00 | 515.53 | 106,988 | 74.61 | 0 | 0.00 | 0.00 | 154 |
| 34 | 27-May | 212.75 | 228.87 | 211.00 | 218.46 | 220.99 | -1.44 | 490.98 | 35,482 | 24.74 | 0 | 0.00 | 0.00 | 51 |
| 35 | 26-May | 233.29 | 234.56 | 221.62 | 221.66 | 222.18 | -4.99 | 498.18 | 32,016 | 22.33 | 0 | 0.00 | 0.00 | 45 |
| 36 | 23-May | 231.74 | 236.75 | 231.00 | 233.29 | 235.23 | 3.46 | 524.31 | 48,376 | 33.74 | 0 | 0.00 | 0.00 | 68 |
| 37 | 22-May | 214.00 | 225.48 | 209.39 | 225.48 | 223.17 | 5.00 | 506.76 | 100,954 | 70.40 | 0 | 0.00 | 0.00 | 141 |
| 38 | 21-May | 216.62 | 222.75 | 206.00 | 214.75 | 211.60 | -0.86 | 482.65 | 59,156 | 41.25 | 0 | 0.00 | 0.00 | 83 |
| 39 | 20-May | 215.80 | 224.67 | 211.89 | 216.62 | 219.12 | 1.09 | 486.85 | 247,799 | 172.80 | 126,633 | 126,633.00 | 2.77 | 177 |
| 40 | 19-May | 210.10 | 215.40 | 201.00 | 214.28 | 210.73 | 9.38 | 481.59 | 254,051 | 177.16 | 138,286 | 138,286.00 | 2.91 | 194 |
| 41 | 16-May | 176.91 | 195.94 | 173.21 | 195.90 | 188.27 | 9.98 | 440.28 | 348,689 | 243.16 | 223,535 | 223,535.00 | 4.21 | 313 |
| 42 | 15-May | 175.00 | 187.30 | 165.00 | 178.13 | 173.91 | 1.70 | 400.34 | 555,107 | 387.10 | 269,570 | 269,570.00 | 4.69 | 378 |
| 43 | 14-May | 146.00 | 175.26 | 146.00 | 175.16 | 169.64 | 19.93 | 393.67 | 1,214,995 | 847.28 | 458,280 | 458,280.00 | 7.77 | 642 |
| 44 | 13-May | 139.03 | 147.79 | 135.53 | 146.05 | 142.99 | 4.55 | 328.24 | 94,585 | 65.96 | 73,785 | 73,785.00 | 1.06 | 103 |
| 45 | 12-May | 135.00 | 142.20 | 135.00 | 139.70 | 139.75 | 5.01 | 313.97 | 112,351 | 78.35 | 92,789 | 92,789.00 | 1.30 | 130 |
| 46 | 09-May | 127.00 | 135.45 | 124.21 | 133.04 | 129.70 | 1.26 | 299.00 | 81,405 | 56.77 | 53,096 | 53,096.00 | 0.69 | 74 |
| 47 | 08-May | 122.71 | 134.00 | 121.29 | 131.39 | 129.59 | 7.24 | 295.30 | 140,728 | 98.14 | 108,172 | 108,172.00 | 1.40 | 151 |
| 48 | 07-May | 122.60 | 122.99 | 118.02 | 122.52 | 121.56 | -0.07 | 275.36 | 26,607 | 18.55 | 18,865 | 18,865.00 | 0.23 | 26 |
| 49 | 06-May | 119.48 | 123.50 | 119.00 | 122.60 | 121.26 | 2.97 | 275.54 | 64,274 | 44.82 | 58,904 | 58,904.00 | 0.71 | 82 |
| 50 | 05-May | 117.90 | 121.00 | 115.50 | 119.06 | 117.93 | 3.89 | 267.58 | 48,476 | 33.80 | 39,963 | 39,963.00 | 0.47 | 56 |
| 51 | 02-May | 115.94 | 116.00 | 114.00 | 114.60 | 114.88 | -0.75 | 257.56 | 5,296 | 3.69 | 3,452 | 3,452.00 | 0.04 | 5 |
| 52 | 30-Apr | 114.72 | 121.50 | 114.12 | 115.47 | 117.56 | 1.24 | 259.52 | 18,475 | 12.88 | 10,023 | 10,023.00 | 0.12 | 14 |
| 53 | 29-Apr | 115.21 | 116.21 | 113.75 | 114.06 | 114.61 | -0.47 | 256.35 | 6,527 | 4.55 | 4,326 | 4,326.00 | 0.05 | 6 |
| 54 | 28-Apr | 115.81 | 116.54 | 114.11 | 114.60 | 115.48 | -0.88 | 257.56 | 10,074 | 7.03 | 7,509 | 7,509.00 | 0.09 | 11 |
| 55 | 25-Apr | 118.09 | 118.10 | 114.55 | 115.62 | 115.79 | -1.54 | 259.85 | 13,805 | 9.63 | 10,913 | 10,913.00 | 0.13 | 15 |
| 56 | 24-Apr | 119.04 | 122.00 | 116.60 | 117.43 | 118.87 | -2.26 | 263.92 | 15,202 | 10.60 | 9,303 | 9,303.00 | 0.11 | 13 |
| 57 | 23-Apr | 116.01 | 124.95 | 116.01 | 120.15 | 121.83 | 3.35 | 270.03 | 81,827 | 57.06 | 40,468 | 40,468.00 | 0.49 | 57 |
| 58 | 22-Apr | 117.00 | 119.40 | 115.60 | 116.26 | 116.87 | -1.56 | 261.29 | 24,145 | 16.84 | 15,048 | 15,048.00 | 0.18 | 21 |
| 59 | 21-Apr | 116.51 | 119.88 | 116.00 | 118.10 | 117.49 | 1.76 | 265.43 | 21,972 | 15.32 | 16,334 | 16,334.00 | 0.19 | 23 |
| 60 | 17-Apr | 116.95 | 117.55 | 115.22 | 116.06 | 116.47 | 0.22 | 260.84 | 16,234 | 11.32 | 12,493 | 12,493.00 | 0.15 | 17 |
| 61 | 16-Apr | 116.87 | 117.19 | 115.44 | 115.81 | 116.37 | -0.75 | 260.28 | 11,328 | 7.90 | 8,703 | 8,703.00 | 0.10 | 12 |
| 62 | 15-Apr | 113.29 | 117.00 | 113.29 | 116.69 | 116.36 | 3.00 | 262.26 | 21,692 | 15.13 | 17,896 | 17,896.00 | 0.21 | 25 |
| 63 | 11-Apr | 110.09 | 116.00 | 110.09 | 113.29 | 114.07 | 4.81 | 254.62 | 31,803 | 22.18 | 25,100 | 25,100.00 | 0.29 | 35 |
| 64 | 09-Apr | 111.23 | 111.23 | 107.61 | 108.09 | 108.62 | -1.59 | 242.93 | 10,582 | 7.38 | 7,180 | 7,180.00 | 0.08 | 10 |
| 65 | 08-Apr | 111.89 | 111.89 | 108.01 | 109.84 | 109.84 | 3.33 | 246.86 | 15,437 | 10.76 | 11,350 | 11,350.00 | 0.12 | 16 |
| 66 | 07-Apr | 111.06 | 111.06 | 104.50 | 106.30 | 107.21 | -5.89 | 238.91 | 20,897 | 14.57 | 15,072 | 15,072.00 | 0.16 | 21 |
| 67 | 04-Apr | 116.80 | 116.80 | 112.00 | 112.95 | 113.23 | -2.96 | 253.85 | 16,542 | 11.54 | 11,637 | 11,637.00 | 0.13 | 16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX