| Macro-sector: Industrials | Band: 20 | High52 Price: 249.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 104.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 22,474,758 | Low52 Date: 07-Apr-2025 | SHP: 67.26 / 0.05 / 0.0 / 32.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 226.25 / 193.03 | Week: 222.9 / 201.0 | Day: 207.34 / 196.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 206.42 | 207.34 | 196.94 | 202.87 | 202.05 | -2.34 | 455.95 | 17,477 | 12.19 | 13,837 | 13,837.00 | 0.28 | 19 |
| 2 | 26-Aug | 208.00 | 213.00 | 205.01 | 207.74 | 208.07 | -0.11 | 466.89 | 4,100 | 2.86 | 2,969 | 2,969.00 | 0.06 | 4 |
| 3 | 25-Aug | 214.90 | 214.90 | 206.10 | 207.97 | 210.49 | -1.58 | 467.41 | 3,794 | 2.65 | 2,461 | 2,461.00 | 0.05 | 3 |
| 4 | 22-Aug | 210.70 | 212.95 | 206.40 | 211.31 | 209.51 | -0.77 | 474.91 | 5,872 | 4.09 | 0 | 0.00 | 0.00 | 8 |
| 5 | 21-Aug | 212.01 | 213.46 | 209.10 | 212.95 | 212.16 | 0.81 | 478.60 | 2,984 | 2.08 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 226.00 | 229.00 | 209.00 | 211.23 | 218.80 | -3.71 | 474.73 | 36,871 | 25.71 | 0 | 0.00 | 0.00 | 50 |
| 7 | 19-Aug | 209.00 | 220.54 | 206.50 | 219.37 | 216.84 | 4.44 | 493.03 | 13,174 | 9.19 | 0 | 0.00 | 0.00 | 18 |
| 8 | 18-Aug | 218.45 | 218.45 | 208.00 | 210.04 | 211.26 | -2.76 | 472.06 | 5,139 | 3.58 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 218.00 | 218.00 | 208.73 | 216.00 | 212.22 | -1.69 | 485.00 | 18,511 | 12.91 | 0 | 0.00 | 0.00 | 25 |
| 10 | 13-Aug | 221.00 | 222.90 | 217.74 | 219.72 | 219.82 | 0.91 | 493.82 | 6,689 | 4.66 | 0 | 0.00 | 0.00 | 9 |
| 11 | 12-Aug | 207.10 | 220.89 | 207.10 | 217.74 | 219.23 | 3.44 | 489.37 | 30,014 | 20.93 | 0 | 0.00 | 0.00 | 41 |
| 12 | 11-Aug | 202.00 | 213.88 | 201.00 | 210.49 | 205.75 | 3.33 | 473.07 | 69,374 | 48.38 | 0 | 0.00 | 0.00 | 95 |
| 13 | 08-Aug | 201.00 | 204.00 | 197.50 | 203.71 | 202.35 | 2.96 | 457.83 | 21,307 | 14.86 | 0 | 0.00 | 0.00 | 29 |
| 14 | 07-Aug | 206.25 | 210.00 | 196.01 | 197.86 | 203.24 | -4.07 | 444.69 | 13,949 | 9.73 | 0 | 0.00 | 0.00 | 19 |
| 15 | 06-Aug | 202.10 | 212.88 | 197.00 | 206.25 | 204.19 | 1.08 | 463.54 | 47,628 | 33.21 | 0 | 0.00 | 0.00 | 65 |
| 16 | 05-Aug | 204.50 | 206.50 | 204.00 | 204.04 | 205.99 | -0.22 | 458.57 | 26,032 | 18.15 | 0 | 0.00 | 0.00 | 36 |
| 17 | 04-Aug | 205.06 | 206.40 | 201.00 | 204.50 | 205.90 | -0.27 | 459.61 | 22,308 | 15.56 | 0 | 0.00 | 0.00 | 31 |
| 18 | 01-Aug | 197.01 | 205.95 | 196.50 | 205.06 | 202.67 | 2.13 | 460.87 | 10,630 | 7.41 | 0 | 0.00 | 0.00 | 15 |
| 19 | 31-Jul | 205.00 | 205.00 | 196.61 | 200.79 | 202.19 | -2.13 | 451.27 | 22,812 | 15.91 | 0 | 0.00 | 0.00 | 31 |
| 20 | 30-Jul | 203.98 | 206.00 | 198.00 | 205.17 | 204.24 | 1.86 | 461.11 | 5,363 | 3.74 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 197.98 | 203.99 | 196.00 | 201.42 | 198.58 | 2.16 | 452.69 | 2,468 | 1.72 | 0 | 0.00 | 0.00 | 3 |
| 22 | 28-Jul | 199.44 | 204.54 | 193.03 | 197.17 | 198.24 | -1.74 | 443.13 | 24,779 | 17.28 | 0 | 0.00 | 0.00 | 34 |
| 23 | 25-Jul | 203.75 | 208.80 | 194.75 | 200.67 | 198.19 | -2.11 | 451.00 | 28,678 | 20.00 | 0 | 0.00 | 0.00 | 39 |
| 24 | 24-Jul | 219.00 | 219.00 | 205.00 | 205.00 | 205.32 | -5.00 | 460.00 | 98,776 | 68.88 | 0 | 0.00 | 0.00 | 136 |
| 25 | 23-Jul | 224.37 | 224.37 | 215.00 | 215.79 | 216.90 | -3.82 | 484.98 | 5,914 | 4.12 | 0 | 0.00 | 0.00 | 8 |
| 26 | 22-Jul | 226.25 | 226.25 | 218.00 | 224.37 | 222.61 | 3.75 | 504.27 | 32,806 | 22.88 | 0 | 0.00 | 0.00 | 45 |
| 27 | 21-Jul | 210.00 | 220.33 | 209.00 | 216.25 | 216.48 | 3.05 | 486.02 | 32,056 | 22.35 | 0 | 0.00 | 0.00 | 44 |
| 28 | 18-Jul | 205.01 | 214.99 | 205.01 | 209.84 | 208.71 | 1.00 | 471.61 | 6,777 | 4.73 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 210.00 | 214.99 | 206.00 | 207.76 | 208.39 | 0.74 | 466.94 | 6,409 | 4.47 | 0 | 0.00 | 0.00 | 9 |
| 30 | 16-Jul | 201.00 | 207.00 | 201.00 | 206.24 | 204.92 | 2.12 | 463.52 | 12,727 | 8.88 | 0 | 0.00 | 0.00 | 17 |
| 31 | 15-Jul | 195.00 | 202.00 | 195.00 | 201.95 | 201.45 | 0.74 | 453.88 | 5,198 | 3.62 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 199.00 | 202.00 | 194.55 | 200.46 | 200.28 | 0.60 | 450.53 | 6,241 | 4.35 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 200.01 | 202.00 | 198.52 | 199.26 | 200.81 | -0.55 | 447.83 | 3,966 | 2.77 | 0 | 0.00 | 0.00 | 5 |
| 34 | 10-Jul | 200.00 | 205.50 | 199.30 | 200.37 | 201.30 | -1.78 | 450.33 | 3,642 | 2.54 | 0 | 0.00 | 0.00 | 5 |
| 35 | 09-Jul | 207.55 | 207.55 | 200.00 | 204.00 | 201.53 | -1.71 | 458.00 | 3,749 | 2.61 | 0 | 0.00 | 0.00 | 5 |
| 36 | 08-Jul | 200.10 | 209.00 | 200.10 | 207.55 | 206.69 | 0.29 | 466.46 | 6,865 | 4.79 | 0 | 0.00 | 0.00 | 9 |
| 37 | 07-Jul | 209.00 | 210.00 | 202.00 | 206.96 | 207.22 | 0.64 | 465.14 | 5,568 | 3.88 | 0 | 0.00 | 0.00 | 8 |
| 38 | 04-Jul | 199.10 | 209.80 | 199.10 | 205.65 | 206.01 | 0.73 | 462.19 | 3,556 | 2.48 | 0 | 0.00 | 0.00 | 5 |
| 39 | 03-Jul | 206.25 | 207.00 | 203.50 | 204.15 | 204.53 | -1.41 | 458.82 | 1,433 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 40 | 02-Jul | 203.70 | 210.99 | 203.70 | 207.08 | 206.64 | -0.18 | 465.41 | 2,347 | 1.64 | 0 | 0.00 | 0.00 | 3 |
| 41 | 01-Jul | 215.00 | 215.00 | 203.06 | 207.46 | 209.58 | -0.38 | 466.26 | 10,729 | 7.48 | 0 | 0.00 | 0.00 | 15 |
| 42 | 30-Jun | 201.01 | 209.00 | 201.01 | 208.26 | 207.13 | 0.72 | 468.06 | 6,259 | 4.36 | 0 | 0.00 | 0.00 | 9 |
| 43 | 27-Jun | 202.90 | 209.40 | 197.00 | 206.77 | 203.42 | 1.91 | 464.71 | 8,210 | 5.73 | 0 | 0.00 | 0.00 | 12 |
| 44 | 26-Jun | 203.90 | 208.64 | 202.00 | 202.90 | 205.14 | -0.49 | 456.01 | 1,771 | 1.24 | 0 | 0.00 | 0.00 | 3 |
| 45 | 25-Jun | 207.66 | 209.99 | 202.70 | 203.90 | 205.25 | -1.81 | 458.26 | 9,181 | 6.40 | 0 | 0.00 | 0.00 | 13 |
| 46 | 24-Jun | 207.10 | 217.00 | 200.61 | 207.66 | 212.06 | 0.44 | 466.71 | 12,737 | 8.88 | 0 | 0.00 | 0.00 | 18 |
| 47 | 23-Jun | 200.00 | 212.25 | 195.01 | 206.76 | 202.72 | 0.81 | 464.69 | 13,959 | 9.73 | 0 | 0.00 | 0.00 | 20 |
| 48 | 20-Jun | 215.00 | 215.00 | 203.00 | 205.10 | 206.26 | -2.73 | 460.96 | 8,163 | 5.69 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 215.97 | 215.97 | 205.48 | 210.86 | 209.87 | 0.18 | 473.90 | 17,490 | 12.20 | 0 | 0.00 | 0.00 | 25 |
| 50 | 18-Jun | 206.00 | 218.00 | 206.00 | 210.48 | 211.47 | 0.84 | 473.05 | 45,826 | 31.96 | 0 | 0.00 | 0.00 | 66 |
| 51 | 17-Jun | 206.49 | 208.72 | 206.49 | 208.72 | 208.57 | 5.00 | 469.09 | 30,326 | 21.15 | 0 | 0.00 | 0.00 | 44 |
| 52 | 16-Jun | 181.51 | 198.79 | 181.51 | 198.79 | 195.17 | 5.00 | 446.78 | 25,113 | 17.51 | 0 | 0.00 | 0.00 | 36 |
| 53 | 13-Jun | 196.00 | 196.00 | 188.00 | 189.33 | 190.00 | -4.30 | 425.51 | 32,266 | 22.50 | 0 | 0.00 | 0.00 | 46 |
| 54 | 12-Jun | 201.13 | 206.10 | 197.82 | 197.84 | 200.43 | -4.99 | 444.64 | 32,566 | 22.71 | 0 | 0.00 | 0.00 | 47 |
| 55 | 11-Jun | 215.05 | 221.00 | 207.58 | 208.24 | 211.23 | -4.70 | 468.01 | 22,120 | 15.43 | 0 | 0.00 | 0.00 | 32 |
| 56 | 10-Jun | 219.25 | 224.00 | 217.50 | 218.51 | 219.97 | -2.46 | 491.10 | 8,932 | 6.23 | 0 | 0.00 | 0.00 | 13 |
| 57 | 09-Jun | 233.90 | 233.90 | 218.31 | 224.01 | 224.75 | -2.35 | 503.46 | 17,160 | 11.97 | 0 | 0.00 | 0.00 | 25 |
| 58 | 06-Jun | 236.50 | 236.50 | 227.55 | 229.41 | 231.54 | -2.16 | 515.59 | 6,035 | 4.21 | 0 | 0.00 | 0.00 | 9 |
| 59 | 05-Jun | 229.60 | 239.90 | 229.60 | 234.48 | 235.93 | 2.32 | 526.99 | 23,014 | 16.05 | 0 | 0.00 | 0.00 | 33 |
| 60 | 04-Jun | 234.00 | 245.00 | 227.00 | 229.17 | 235.94 | -2.25 | 515.05 | 32,627 | 22.75 | 0 | 0.00 | 0.00 | 47 |
| 61 | 03-Jun | 239.99 | 239.99 | 225.36 | 234.44 | 234.20 | -0.88 | 526.90 | 16,518 | 11.52 | 0 | 0.00 | 0.00 | 24 |
| 62 | 02-Jun | 246.25 | 249.50 | 231.50 | 236.53 | 238.93 | -2.56 | 531.60 | 17,628 | 12.29 | 0 | 0.00 | 0.00 | 25 |
| 63 | 30-May | 247.45 | 249.00 | 240.00 | 242.75 | 244.69 | 2.32 | 545.57 | 34,731 | 24.22 | 0 | 0.00 | 0.00 | 50 |
| 64 | 29-May | 227.00 | 240.84 | 227.00 | 237.25 | 237.14 | 3.43 | 533.21 | 47,009 | 32.78 | 0 | 0.00 | 0.00 | 68 |
| 65 | 28-May | 218.39 | 229.38 | 215.50 | 229.38 | 226.15 | 5.00 | 515.53 | 106,988 | 74.61 | 0 | 0.00 | 0.00 | 154 |
| 66 | 27-May | 212.75 | 228.87 | 211.00 | 218.46 | 220.99 | -1.44 | 490.98 | 35,482 | 24.74 | 0 | 0.00 | 0.00 | 51 |
| 67 | 26-May | 233.29 | 234.56 | 221.62 | 221.66 | 222.18 | -4.99 | 498.18 | 32,016 | 22.33 | 0 | 0.00 | 0.00 | 45 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX