| Macro-sector: Industrials | Band: 20 | High52 Price: 249.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 104.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 23,226,758 | Low52 Date: 07-Apr-2025 | SHP: 67.63 / 0.03 / 0.97 / 31.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 247.0 / 198.02 | Week: 219.74 / 198.0 | Day: 217.47 / 204.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 217.47 | 217.47 | 204.16 | 208.42 | 208.34 | 1.31 | 484.09 | 8,293 | 3.67 | 5,202 | 5,202.00 | 0.11 | 7 |
| 2 | 11-Nov | 216.22 | 227.00 | 204.48 | 205.72 | 211.24 | -3.68 | 477.82 | 42,882 | 18.97 | 25,107 | 25,107.00 | 0.53 | 33 |
| 3 | 10-Nov | 206.99 | 219.00 | 205.10 | 213.57 | 213.27 | 4.09 | 496.05 | 19,038 | 8.42 | 15,623 | 15,623.00 | 0.33 | 21 |
| 4 | 07-Nov | 201.07 | 208.90 | 201.07 | 205.17 | 203.99 | 2.01 | 476.54 | 6,794 | 3.01 | 4,973 | 4,973.00 | 0.10 | 7 |
| 5 | 06-Nov | 206.98 | 206.98 | 199.11 | 201.13 | 202.93 | -2.06 | 467.16 | 11,908 | 5.27 | 9,709 | 9,709.00 | 0.20 | 13 |
| 6 | 04-Nov | 210.01 | 210.83 | 203.98 | 205.37 | 207.46 | -1.29 | 477.01 | 6,972 | 3.08 | 4,548 | 4,548.00 | 0.09 | 6 |
| 7 | 03-Nov | 212.59 | 218.09 | 205.01 | 208.05 | 211.85 | -2.14 | 483.23 | 11,944 | 5.28 | 9,220 | 9,220.00 | 0.20 | 12 |
| 8 | 31-Oct | 202.00 | 219.74 | 202.00 | 212.59 | 211.53 | 5.15 | 493.78 | 13,241 | 5.86 | 9,747 | 9,747.00 | 0.21 | 13 |
| 9 | 30-Oct | 203.01 | 205.69 | 200.00 | 202.18 | 203.46 | -0.75 | 469.60 | 5,772 | 2.55 | 4,296 | 4,296.00 | 0.09 | 6 |
| 10 | 29-Oct | 207.90 | 209.00 | 203.00 | 203.71 | 205.34 | -1.03 | 473.15 | 3,506 | 1.55 | 2,592 | 2,592.00 | 0.05 | 3 |
| 11 | 28-Oct | 204.03 | 211.00 | 198.00 | 205.84 | 203.90 | 0.89 | 478.10 | 15,694 | 6.94 | 9,906 | 9,906.00 | 0.20 | 13 |
| 12 | 27-Oct | 206.29 | 208.90 | 203.30 | 204.03 | 205.16 | -0.83 | 473.90 | 4,969 | 2.20 | 4,050 | 4,050.00 | 0.08 | 5 |
| 13 | 24-Oct | 203.00 | 211.00 | 203.00 | 205.74 | 207.46 | 0.91 | 477.87 | 9,588 | 4.24 | 6,483 | 6,483.00 | 0.13 | 9 |
| 14 | 23-Oct | 214.00 | 225.80 | 203.00 | 203.89 | 210.56 | -1.57 | 473.57 | 18,126 | 8.02 | 9,252 | 9,252.00 | 0.19 | 12 |
| 15 | 21-Oct | 206.00 | 213.70 | 203.01 | 207.15 | 206.27 | -1.16 | 481.14 | 4,659 | 2.06 | 3,204 | 3,204.00 | 0.07 | 4 |
| 16 | 20-Oct | 206.25 | 212.00 | 206.25 | 209.58 | 209.98 | 0.23 | 486.79 | 2,259 | 1.00 | 1,858 | 1,858.00 | 0.04 | 2 |
| 17 | 17-Oct | 213.01 | 214.78 | 207.10 | 209.10 | 210.14 | -1.43 | 485.67 | 4,425 | 1.96 | 3,699 | 3,699.00 | 0.08 | 5 |
| 18 | 16-Oct | 215.32 | 216.75 | 209.76 | 212.13 | 212.18 | -0.69 | 492.71 | 5,529 | 2.45 | 1,508 | 1,508.00 | 0.03 | 2 |
| 19 | 15-Oct | 213.01 | 215.15 | 205.20 | 213.60 | 210.09 | 1.17 | 496.12 | 5,217 | 2.31 | 3,133 | 3,133.00 | 0.07 | 4 |
| 20 | 14-Oct | 216.14 | 216.14 | 210.32 | 211.12 | 213.35 | -3.45 | 490.36 | 2,353 | 1.04 | 1,628 | 1,628.00 | 0.03 | 2 |
| 21 | 13-Oct | 223.98 | 225.00 | 213.00 | 218.66 | 218.49 | -0.81 | 507.88 | 20,563 | 9.10 | 14,393 | 14,393.00 | 0.31 | 19 |
| 22 | 10-Oct | 211.95 | 221.50 | 208.02 | 220.44 | 217.06 | 6.64 | 512.01 | 20,393 | 9.02 | 14,851 | 14,851.00 | 0.32 | 20 |
| 23 | 09-Oct | 211.72 | 211.72 | 206.00 | 206.72 | 207.90 | -2.27 | 480.14 | 4,426 | 1.96 | 2,576 | 2,576.00 | 0.05 | 3 |
| 24 | 08-Oct | 202.88 | 214.00 | 202.88 | 211.53 | 209.08 | 4.26 | 491.32 | 12,263 | 5.43 | 8,970 | 8,970.00 | 0.19 | 12 |
| 25 | 07-Oct | 212.00 | 212.00 | 202.00 | 202.88 | 205.98 | -2.72 | 471.22 | 8,170 | 3.62 | 6,334 | 6,334.00 | 0.13 | 8 |
| 26 | 06-Oct | 205.47 | 211.78 | 205.47 | 208.56 | 208.68 | 1.50 | 484.42 | 4,171 | 1.85 | 3,126 | 3,126.00 | 0.07 | 4 |
| 27 | 03-Oct | 198.11 | 208.00 | 198.11 | 205.47 | 204.68 | 2.36 | 477.24 | 3,973 | 1.76 | 2,228 | 2,228.00 | 0.05 | 3 |
| 28 | 01-Oct | 198.94 | 206.19 | 198.94 | 200.73 | 201.78 | 0.32 | 466.23 | 13,845 | 6.13 | 10,331 | 10,331.00 | 0.21 | 14 |
| 29 | 30-Sep | 198.78 | 205.00 | 198.28 | 200.08 | 200.89 | -0.97 | 464.72 | 9,175 | 4.06 | 5,084 | 5,084.00 | 0.10 | 7 |
| 30 | 29-Sep | 210.73 | 213.51 | 198.10 | 202.03 | 204.95 | -3.67 | 469.25 | 9,818 | 4.34 | 6,008 | 6,008.00 | 0.12 | 8 |
| 31 | 26-Sep | 207.06 | 212.00 | 206.74 | 209.72 | 210.18 | 1.20 | 487.11 | 8,054 | 3.56 | 6,081 | 6,081.00 | 0.13 | 8 |
| 32 | 25-Sep | 214.30 | 218.00 | 206.02 | 207.23 | 209.32 | -3.30 | 481.33 | 11,419 | 5.05 | 6,935 | 6,935.00 | 0.15 | 9 |
| 33 | 24-Sep | 218.30 | 220.00 | 213.88 | 214.30 | 216.67 | -1.85 | 497.75 | 6,169 | 2.73 | 3,607 | 3,607.00 | 0.08 | 5 |
| 34 | 23-Sep | 218.00 | 222.00 | 212.44 | 218.34 | 216.35 | 0.25 | 507.13 | 9,958 | 4.41 | 4,985 | 4,985.00 | 0.11 | 7 |
| 35 | 22-Sep | 219.01 | 223.50 | 214.98 | 217.79 | 219.24 | -1.76 | 505.86 | 17,054 | 7.55 | 6,740 | 6,740.00 | 0.15 | 9 |
| 36 | 19-Sep | 225.29 | 228.89 | 216.02 | 221.70 | 223.08 | -1.66 | 514.94 | 21,816 | 9.65 | 11,833 | 11,833.00 | 0.26 | 16 |
| 37 | 18-Sep | 230.84 | 235.49 | 224.80 | 225.44 | 229.08 | -2.34 | 523.62 | 14,645 | 6.48 | 9,393 | 9,393.00 | 0.22 | 13 |
| 38 | 17-Sep | 233.06 | 236.00 | 229.27 | 230.84 | 232.22 | -0.83 | 536.17 | 10,797 | 4.78 | 6,925 | 6,925.00 | 0.16 | 9 |
| 39 | 16-Sep | 234.42 | 238.50 | 230.25 | 232.78 | 234.27 | -0.70 | 540.67 | 10,643 | 4.71 | 7,323 | 7,323.00 | 0.17 | 10 |
| 40 | 15-Sep | 227.50 | 238.37 | 226.00 | 234.42 | 233.19 | 1.20 | 544.48 | 27,528 | 12.18 | 17,652 | 17,652.00 | 0.41 | 24 |
| 41 | 12-Sep | 246.45 | 246.45 | 225.52 | 231.63 | 235.35 | -4.73 | 538.00 | 43,266 | 19.14 | 21,793 | 21,793.00 | 0.51 | 30 |
| 42 | 11-Sep | 236.05 | 246.99 | 236.00 | 243.14 | 242.41 | 2.00 | 564.74 | 35,436 | 15.68 | 22,455 | 22,455.00 | 0.54 | 31 |
| 43 | 10-Sep | 238.70 | 247.00 | 232.00 | 238.38 | 240.33 | 1.62 | 553.68 | 106,264 | 47.02 | 59,046 | 59,046.00 | 1.42 | 80 |
| 44 | 09-Sep | 222.00 | 239.00 | 219.40 | 234.57 | 230.51 | 6.25 | 544.83 | 48,769 | 21.58 | 31,505 | 31,505.00 | 0.73 | 43 |
| 45 | 08-Sep | 220.00 | 229.19 | 217.08 | 220.78 | 222.77 | 0.93 | 512.80 | 61,033 | 27.01 | 39,030 | 39,030.00 | 0.87 | 53 |
| 46 | 05-Sep | 219.52 | 220.00 | 210.01 | 218.75 | 216.91 | 1.05 | 508.09 | 11,247 | 4.98 | 8,444 | 8,444.00 | 0.18 | 11 |
| 47 | 04-Sep | 216.79 | 220.00 | 214.17 | 216.47 | 216.51 | 0.75 | 502.79 | 17,281 | 7.65 | 14,065 | 14,065.00 | 0.30 | 19 |
| 48 | 03-Sep | 211.71 | 215.26 | 209.57 | 214.85 | 213.42 | 1.88 | 499.03 | 5,913 | 2.62 | 4,705 | 4,705.00 | 0.10 | 6 |
| 49 | 02-Sep | 219.01 | 220.79 | 207.62 | 210.89 | 214.33 | -2.08 | 489.83 | 13,605 | 6.02 | 8,049 | 8,049.00 | 0.17 | 11 |
| 50 | 01-Sep | 203.91 | 217.09 | 198.02 | 215.37 | 211.84 | 8.63 | 500.23 | 28,257 | 12.50 | 22,251 | 22,251.00 | 0.47 | 30 |
| 51 | 29-Aug | 203.29 | 204.31 | 197.00 | 198.26 | 199.60 | -2.27 | 460.49 | 8,498 | 3.76 | 5,569 | 5,569.00 | 0.11 | 8 |
| 52 | 28-Aug | 206.42 | 207.34 | 196.94 | 202.87 | 202.05 | -2.34 | 471.20 | 17,477 | 7.73 | 13,837 | 13,837.00 | 0.28 | 19 |
| 53 | 26-Aug | 208.00 | 213.00 | 205.01 | 207.74 | 208.07 | -0.11 | 482.51 | 4,100 | 1.81 | 2,969 | 2,969.00 | 0.06 | 4 |
| 54 | 25-Aug | 214.90 | 214.90 | 206.10 | 207.97 | 210.49 | -1.58 | 483.05 | 3,794 | 1.68 | 2,461 | 2,461.00 | 0.05 | 3 |
| 55 | 22-Aug | 210.70 | 212.95 | 206.40 | 211.31 | 209.51 | -0.77 | 490.80 | 5,872 | 2.60 | 0 | 0.00 | 0.00 | 8 |
| 56 | 21-Aug | 212.01 | 213.46 | 209.10 | 212.95 | 212.16 | 0.81 | 494.61 | 2,984 | 1.32 | 0 | 0.00 | 0.00 | 4 |
| 57 | 20-Aug | 226.00 | 229.00 | 209.00 | 211.23 | 218.80 | -3.71 | 490.62 | 36,871 | 16.31 | 0 | 0.00 | 0.00 | 50 |
| 58 | 19-Aug | 209.00 | 220.54 | 206.50 | 219.37 | 216.84 | 4.44 | 509.53 | 13,174 | 5.83 | 0 | 0.00 | 0.00 | 18 |
| 59 | 18-Aug | 218.45 | 218.45 | 208.00 | 210.04 | 211.26 | -2.76 | 487.85 | 5,139 | 2.27 | 0 | 0.00 | 0.00 | 7 |
| 60 | 14-Aug | 218.00 | 218.00 | 208.73 | 216.00 | 212.22 | -1.69 | 501.00 | 18,511 | 8.19 | 0 | 0.00 | 0.00 | 25 |
| 61 | 13-Aug | 221.00 | 222.90 | 217.74 | 219.72 | 219.82 | 0.91 | 510.34 | 6,689 | 2.96 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 207.10 | 220.89 | 207.10 | 217.74 | 219.23 | 3.44 | 505.74 | 30,014 | 13.28 | 0 | 0.00 | 0.00 | 41 |
| 63 | 11-Aug | 202.00 | 213.88 | 201.00 | 210.49 | 205.75 | 3.33 | 488.90 | 69,374 | 30.70 | 0 | 0.00 | 0.00 | 95 |
| 64 | 08-Aug | 201.00 | 204.00 | 197.50 | 203.71 | 202.35 | 2.96 | 473.15 | 21,307 | 9.43 | 0 | 0.00 | 0.00 | 29 |
| 65 | 07-Aug | 206.25 | 210.00 | 196.01 | 197.86 | 203.24 | -4.07 | 459.56 | 13,949 | 6.17 | 0 | 0.00 | 0.00 | 19 |
| 66 | 06-Aug | 202.10 | 212.88 | 197.00 | 206.25 | 204.19 | 1.08 | 479.05 | 47,628 | 21.07 | 0 | 0.00 | 0.00 | 65 |
| 67 | 05-Aug | 204.50 | 206.50 | 204.00 | 204.04 | 205.99 | -0.22 | 473.92 | 26,032 | 11.52 | 0 | 0.00 | 0.00 | 36 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE