| Macro-sector: Industrials | Band: 20 | High52 Price: 224.67 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 121.29; Drift%: 46.21 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 89.7 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 21,468,846 | Low52 Date: 04-Jun-2024 | SHP: 66.74 / 0.0 / 0.0 / 33.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 157.8 / 109.22 | Month: 129.7 / 109.22 | Week: 195.94 / 135.0 | Day: 225.48 / 209.39 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 214.00 | 225.48 | 209.39 | 225.48 | 223.17 | 5.00 | 484.08 | 100,954 | 29.34 | 0 | 0.00 | 0.00 | 1.41 |
| 2 | 21-May | 216.62 | 222.75 | 206.00 | 214.75 | 211.60 | -0.86 | 461.04 | 59,156 | 17.19 | 0 | 0.00 | 0.00 | 0.83 |
| 3 | 20-May | 215.80 | 224.67 | 211.89 | 216.62 | 219.12 | 1.09 | 465.06 | 247,799 | 72.01 | 126,633 | 126,633.00 | 2.77 | 1.77 |
| 4 | 19-May | 210.10 | 215.40 | 201.00 | 214.28 | 210.73 | 9.38 | 460.03 | 254,051 | 73.83 | 138,286 | 138,286.00 | 2.91 | 1.94 |
| 5 | 16-May | 176.91 | 195.94 | 173.21 | 195.90 | 188.27 | 9.98 | 420.57 | 348,689 | 101.33 | 223,535 | 223,535.00 | 4.21 | 3.13 |
| 6 | 15-May | 175.00 | 187.30 | 165.00 | 178.13 | 173.91 | 1.70 | 382.42 | 555,107 | 161.32 | 269,570 | 269,570.00 | 4.69 | 3.78 |
| 7 | 14-May | 146.00 | 175.26 | 146.00 | 175.16 | 169.64 | 19.93 | 376.05 | 1,214,995 | 353.09 | 458,280 | 458,280.00 | 7.77 | 6.42 |
| 8 | 13-May | 139.03 | 147.79 | 135.53 | 146.05 | 142.99 | 4.55 | 313.55 | 94,585 | 27.49 | 73,785 | 73,785.00 | 1.06 | 1.03 |
| 9 | 12-May | 135.00 | 142.20 | 135.00 | 139.70 | 139.75 | 5.01 | 299.92 | 112,351 | 32.65 | 92,789 | 92,789.00 | 1.30 | 1.30 |
| 10 | 09-May | 127.00 | 135.45 | 124.21 | 133.04 | 129.70 | 1.26 | 285.62 | 81,405 | 23.66 | 53,096 | 53,096.00 | 0.69 | 0.74 |
| 11 | 08-May | 122.71 | 134.00 | 121.29 | 131.39 | 129.59 | 7.24 | 282.08 | 140,728 | 40.90 | 108,172 | 108,172.00 | 1.40 | 1.51 |
| 12 | 07-May | 122.60 | 122.99 | 118.02 | 122.52 | 121.56 | -0.07 | 263.04 | 26,607 | 7.73 | 18,865 | 18,865.00 | 0.23 | 0.26 |
| 13 | 06-May | 119.48 | 123.50 | 119.00 | 122.60 | 121.26 | 2.97 | 263.21 | 64,274 | 18.68 | 58,904 | 58,904.00 | 0.71 | 0.82 |
| 14 | 05-May | 117.90 | 121.00 | 115.50 | 119.06 | 117.93 | 3.89 | 255.61 | 48,476 | 14.09 | 39,963 | 39,963.00 | 0.47 | 0.56 |
| 15 | 02-May | 115.94 | 116.00 | 114.00 | 114.60 | 114.88 | -0.75 | 246.03 | 5,296 | 1.54 | 3,452 | 3,452.00 | 0.04 | 0.05 |
| 16 | 30-Apr | 114.72 | 121.50 | 114.12 | 115.47 | 117.56 | 1.24 | 247.90 | 18,475 | 5.37 | 10,023 | 10,023.00 | 0.12 | 0.14 |
| 17 | 29-Apr | 115.21 | 116.21 | 113.75 | 114.06 | 114.61 | -0.47 | 244.87 | 6,527 | 1.90 | 4,326 | 4,326.00 | 0.05 | 0.06 |
| 18 | 28-Apr | 115.81 | 116.54 | 114.11 | 114.60 | 115.48 | -0.88 | 246.03 | 10,074 | 2.93 | 7,509 | 7,509.00 | 0.09 | 0.11 |
| 19 | 25-Apr | 118.09 | 118.10 | 114.55 | 115.62 | 115.79 | -1.54 | 248.22 | 13,805 | 4.01 | 10,913 | 10,913.00 | 0.13 | 0.15 |
| 20 | 24-Apr | 119.04 | 122.00 | 116.60 | 117.43 | 118.87 | -2.26 | 252.11 | 15,202 | 4.42 | 9,303 | 9,303.00 | 0.11 | 0.13 |
| 21 | 23-Apr | 116.01 | 124.95 | 116.01 | 120.15 | 121.83 | 3.35 | 257.95 | 81,827 | 23.78 | 40,468 | 40,468.00 | 0.49 | 0.57 |
| 22 | 22-Apr | 117.00 | 119.40 | 115.60 | 116.26 | 116.87 | -1.56 | 249.60 | 24,145 | 7.02 | 15,048 | 15,048.00 | 0.18 | 0.21 |
| 23 | 21-Apr | 116.51 | 119.88 | 116.00 | 118.10 | 117.49 | 1.76 | 253.55 | 21,972 | 6.39 | 16,334 | 16,334.00 | 0.19 | 0.23 |
| 24 | 17-Apr | 116.95 | 117.55 | 115.22 | 116.06 | 116.47 | 0.22 | 249.17 | 16,234 | 4.72 | 12,493 | 12,493.00 | 0.15 | 0.17 |
| 25 | 16-Apr | 116.87 | 117.19 | 115.44 | 115.81 | 116.37 | -0.75 | 248.63 | 11,328 | 3.29 | 8,703 | 8,703.00 | 0.10 | 0.12 |
| 26 | 15-Apr | 113.29 | 117.00 | 113.29 | 116.69 | 116.36 | 3.00 | 250.52 | 21,692 | 6.30 | 17,896 | 17,896.00 | 0.21 | 0.25 |
| 27 | 11-Apr | 110.09 | 116.00 | 110.09 | 113.29 | 114.07 | 4.81 | 243.22 | 31,803 | 9.24 | 25,100 | 25,100.00 | 0.29 | 0.35 |
| 28 | 09-Apr | 111.23 | 111.23 | 107.61 | 108.09 | 108.62 | -1.59 | 232.06 | 10,582 | 3.08 | 7,180 | 7,180.00 | 0.08 | 0.10 |
| 29 | 08-Apr | 111.89 | 111.89 | 108.01 | 109.84 | 109.84 | 3.33 | 235.81 | 15,437 | 4.49 | 11,350 | 11,350.00 | 0.12 | 0.16 |
| 30 | 07-Apr | 111.06 | 111.06 | 104.50 | 106.30 | 107.21 | -5.89 | 228.21 | 20,897 | 6.07 | 15,072 | 15,072.00 | 0.16 | 0.21 |
| 31 | 04-Apr | 116.80 | 116.80 | 112.00 | 112.95 | 113.23 | -2.96 | 242.49 | 16,542 | 4.81 | 11,637 | 11,637.00 | 0.13 | 0.16 |
| 32 | 03-Apr | 112.88 | 120.00 | 112.79 | 116.39 | 115.98 | 4.66 | 249.88 | 60,941 | 17.71 | 42,778 | 42,778.00 | 0.50 | 0.60 |
| 33 | 02-Apr | 110.98 | 112.41 | 110.80 | 111.21 | 111.33 | 0.45 | 238.76 | 4,174 | 1.21 | 3,251 | 3,251.00 | 0.04 | 0.05 |
| 34 | 01-Apr | 111.00 | 111.26 | 109.44 | 110.71 | 110.32 | 0.13 | 237.68 | 3,440 | 1.00 | 2,052 | 2,052.00 | 0.02 | 0.03 |
| 35 | 28-Mar | 117.00 | 117.00 | 110.00 | 110.57 | 111.30 | -2.22 | 237.38 | 5,887 | 1.71 | 4,074 | 4,074.00 | 0.05 | 0.06 |
| 36 | 27-Mar | 114.27 | 115.61 | 109.22 | 113.08 | 111.60 | 0.19 | 242.77 | 40,401 | 11.74 | 29,840 | 29,840.00 | 0.33 | 0.42 |
| 37 | 26-Mar | 114.00 | 116.39 | 112.20 | 112.86 | 114.22 | -2.13 | 242.30 | 7,150 | 2.08 | 4,666 | 4,666.00 | 0.05 | 0.07 |
| 38 | 25-Mar | 120.49 | 120.49 | 114.75 | 115.32 | 117.05 | -3.55 | 247.58 | 14,727 | 4.28 | 12,695 | 12,695.00 | 0.15 | 0.18 |
| 39 | 24-Mar | 117.94 | 120.47 | 117.94 | 119.56 | 119.34 | 2.07 | 256.68 | 9,624 | 2.80 | 7,049 | 7,049.00 | 0.08 | 0.10 |
| 40 | 21-Mar | 117.30 | 118.82 | 116.02 | 117.14 | 117.79 | -0.20 | 251.49 | 14,677 | 4.27 | 11,010 | 11,010.00 | 0.13 | 0.15 |
| 41 | 20-Mar | 118.99 | 121.09 | 117.25 | 117.37 | 118.66 | -1.30 | 251.98 | 10,228 | 2.97 | 7,088 | 7,088.00 | 0.08 | 0.10 |
| 42 | 19-Mar | 119.15 | 124.16 | 118.10 | 118.92 | 120.27 | -0.91 | 255.31 | 20,931 | 6.08 | 11,958 | 11,958.00 | 0.14 | 0.17 |
| 43 | 18-Mar | 117.38 | 122.08 | 117.38 | 120.01 | 119.80 | 2.25 | 257.65 | 6,606 | 1.92 | 4,776 | 4,776.00 | 0.06 | 0.07 |
| 44 | 17-Mar | 117.01 | 122.39 | 117.01 | 117.37 | 119.14 | -0.73 | 251.98 | 3,035 | 0.88 | 1,434 | 1,434.00 | 0.02 | 0.02 |
| 45 | 13-Mar | 119.73 | 120.33 | 118.00 | 118.23 | 119.48 | -0.96 | 253.83 | 8,131 | 2.36 | 6,865 | 6,865.00 | 0.08 | 0.10 |
| 46 | 12-Mar | 120.26 | 127.69 | 119.00 | 119.37 | 120.79 | -1.45 | 256.27 | 8,603 | 2.50 | 5,758 | 5,758.00 | 0.07 | 0.08 |
| 47 | 11-Mar | 121.83 | 129.70 | 120.01 | 121.13 | 124.44 | -1.46 | 260.05 | 25,102 | 7.29 | 4,067 | 4,067.00 | 0.05 | 0.06 |
| 48 | 10-Mar | 128.00 | 128.34 | 120.66 | 122.92 | 123.11 | -3.33 | 263.90 | 54,687 | 15.89 | 52,979 | 52,979.00 | 0.65 | 0.74 |
| 49 | 07-Mar | 125.50 | 128.99 | 124.50 | 127.15 | 127.37 | 1.15 | 272.98 | 8,323 | 2.42 | 6,011 | 6,011.00 | 0.08 | 0.08 |
| 50 | 06-Mar | 124.03 | 126.90 | 123.02 | 125.70 | 125.01 | 1.24 | 269.86 | 4,637 | 1.35 | 2,881 | 2,881.00 | 0.04 | 0.04 |
| 51 | 05-Mar | 118.00 | 125.00 | 118.00 | 124.16 | 121.47 | 5.53 | 266.56 | 12,395 | 3.60 | 9,131 | 9,131.00 | 0.11 | 0.13 |
| 52 | 04-Mar | 118.06 | 120.00 | 115.39 | 117.65 | 117.93 | -1.37 | 252.58 | 7,639 | 2.22 | 5,174 | 5,174.00 | 0.06 | 0.07 |
| 53 | 03-Mar | 113.11 | 123.66 | 113.11 | 119.29 | 117.81 | 3.47 | 256.10 | 10,558 | 3.07 | 6,476 | 6,476.00 | 0.08 | 0.09 |
| 54 | 28-Feb | 117.71 | 117.71 | 113.01 | 115.29 | 115.39 | -2.29 | 247.51 | 3,847 | 1.12 | 2,317 | 2,317.00 | 0.03 | 0.03 |
| 55 | 27-Feb | 116.65 | 120.41 | 116.41 | 117.99 | 118.30 | -0.14 | 253.31 | 5,261 | 1.53 | 3,386 | 3,386.00 | 0.04 | 0.05 |
| 56 | 25-Feb | 123.08 | 123.53 | 116.12 | 118.15 | 119.26 | -3.42 | 253.65 | 12,726 | 3.70 | 9,730 | 9,730.00 | 0.12 | 0.14 |
| 57 | 24-Feb | 124.90 | 124.90 | 119.99 | 122.34 | 122.87 | -1.32 | 262.65 | 2,509 | 0.73 | 1,031 | 1,031.00 | 0.01 | 0.01 |
| 58 | 21-Feb | 123.00 | 129.59 | 120.91 | 123.98 | 124.47 | 0.32 | 266.17 | 13,904 | 4.04 | 5,789 | 5,789.00 | 0.07 | 0.08 |
| 59 | 20-Feb | 120.32 | 124.70 | 119.00 | 123.59 | 122.07 | 3.22 | 265.33 | 10,403 | 3.02 | 6,175 | 6,175.00 | 0.08 | 0.09 |
| 60 | 19-Feb | 119.99 | 123.41 | 116.20 | 119.73 | 120.93 | 0.46 | 257.05 | 5,897 | 1.71 | 1,930 | 1,930.00 | 0.02 | 0.03 |
| 61 | 18-Feb | 118.75 | 119.89 | 117.11 | 119.18 | 118.44 | 1.28 | 255.87 | 5,692 | 1.65 | 3,240 | 3,240.00 | 0.04 | 0.05 |
| 62 | 17-Feb | 116.25 | 122.92 | 116.25 | 117.67 | 118.93 | -2.41 | 252.62 | 13,247 | 3.85 | 5,329 | 5,329.00 | 0.06 | 0.07 |
| 63 | 14-Feb | 124.92 | 127.69 | 119.00 | 120.58 | 121.75 | -2.99 | 258.87 | 15,295 | 4.44 | 7,556 | 7,556.00 | 0.09 | 0.11 |
| 64 | 13-Feb | 123.47 | 129.00 | 123.47 | 124.30 | 125.90 | 0.74 | 266.86 | 12,151 | 3.53 | 6,443 | 6,443.00 | 0.08 | 0.09 |
| 65 | 12-Feb | 125.56 | 127.39 | 121.01 | 123.39 | 123.16 | -1.73 | 264.90 | 27,493 | 7.99 | 15,775 | 15,775.00 | 0.19 | 0.22 |
| 66 | 11-Feb | 134.73 | 134.73 | 125.00 | 125.56 | 128.40 | -6.35 | 269.56 | 52,015 | 15.12 | 37,370 | 37,370.00 | 0.48 | 0.52 |
| 67 | 10-Feb | 139.99 | 139.99 | 131.03 | 134.07 | 134.17 | -2.16 | 287.83 | 25,557 | 7.43 | 10,469 | 10,469.00 | 0.14 | 0.15 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX