Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KANORICHEM, Kanoria Chemicals & Industries Limited, INE138C01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 176.9 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5; VWAP21: Low52 Price: 73.01 Barrier: 89.3; Drift%: -7.79
Basic Industry: Commodity Chemicals Total Equity: 43,693,333 Low52 Date: 07-Apr-2025 SHP: 74.4 / 0.06 / 0.08 / 25.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.8 / 74.0 Month: 97.0 / 88.22 Week: 88.0 / 83.01 Day: 84.75 / 82.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 84.33 84.75 82.20 82.85 83.30 -1.76 362.00 8,681 2.27 5,907 3.14 0.05 5
2 26-Aug 87.75 87.75 83.30 84.33 84.97 -3.75 368.47 9,870 2.58 5,901 3.14 0.05 5
3 25-Aug 85.00 88.50 85.00 87.62 87.43 3.18 382.84 13,889 3.64 8,703 4.62 0.08 8
4 22-Aug 86.28 86.28 84.00 84.92 84.95 -1.58 371.04 7,217 1.89 3,024 1.61 0.03 3
5 21-Aug 86.10 87.00 85.09 86.28 86.07 0.22 376.99 9,521 2.49 4,522 2.40 0.04 4
6 20-Aug 87.70 88.00 85.60 86.09 86.63 -0.40 376.16 13,102 3.43 9,429 5.01 0.08 8
7 19-Aug 88.27 89.55 85.50 86.44 87.28 -1.10 377.69 17,920 4.69 10,685 5.68 0.09 10
8 18-Aug 84.20 90.14 84.20 87.40 87.66 3.81 381.88 11,765 3.08 5,322 2.83 0.05 5
9 14-Aug 85.80 86.01 83.01 84.19 84.35 -1.81 367.85 18,399 4.82 10,229 5.44 0.09 9
10 13-Aug 85.90 86.74 85.70 85.74 85.89 -0.12 374.63 5,613 1.47 4,239 2.25 0.04 4
11 12-Aug 87.40 87.40 85.80 85.84 86.16 -1.75 375.06 7,436 1.95 4,872 2.59 0.04 4
12 11-Aug 86.80 88.00 86.07 87.37 87.07 0.71 381.75 3,871 1.01 1,881 1.00 0.02 2
13 08-Aug 88.21 88.21 86.10 86.75 87.31 -1.45 379.04 7,103 1.86 4,259 2.26 0.04 4
14 07-Aug 88.04 91.45 87.25 88.03 88.83 -0.17 384.63 22,899 5.99 11,594 6.16 0.10 10
15 06-Aug 88.48 89.30 87.99 88.18 88.34 -1.84 385.29 9,868 2.58 6,794 3.61 0.06 6
16 05-Aug 89.35 93.00 85.50 89.83 88.49 0.35 392.50 40,705 10.66 17,039 9.05 0.15 15
17 04-Aug 88.87 89.95 88.05 89.52 89.27 -0.03 391.14 5,097 1.33 3,203 1.70 0.03 3
18 01-Aug 90.00 91.10 89.41 89.55 89.95 -0.49 391.27 6,272 1.64 2,898 1.54 0.03 3
19 31-Jul 91.50 92.50 89.40 89.99 90.90 -2.14 393.20 9,390 2.46 5,453 2.90 0.05 5
20 30-Jul 88.30 94.30 88.30 91.96 92.45 2.02 401.80 52,935 13.86 22,963 12.20 0.21 21
21 29-Jul 88.68 90.96 88.68 90.14 90.05 1.66 393.85 12,166 3.18 5,896 3.13 0.05 5
22 28-Jul 89.11 89.99 88.22 88.67 89.10 -0.58 387.43 5,622 1.47 3,157 1.68 0.03 3
23 25-Jul 91.00 91.24 88.58 89.19 89.64 -2.21 389.70 13,513 3.54 8,319 4.42 0.07 7
24 24-Jul 91.34 91.89 90.11 91.21 91.25 -0.19 398.53 9,666 2.53 6,269 3.33 0.06 6
25 23-Jul 92.80 93.49 90.50 91.38 92.12 -1.37 399.27 13,066 3.42 7,177 3.81 0.07 6
26 22-Jul 89.40 93.00 89.40 92.65 91.33 3.73 404.82 13,181 3.45 8,171 4.34 0.07 7
27 21-Jul 90.01 90.87 88.30 89.32 89.34 -1.60 390.27 20,727 5.43 13,852 7.36 0.12 12
28 18-Jul 91.00 91.69 90.01 90.77 90.70 -0.07 396.60 10,029 2.63 4,524 2.40 0.04 4
29 17-Jul 90.02 91.89 90.02 90.83 91.20 0.85 396.87 25,123 6.58 20,619 10.96 0.19 19
30 16-Jul 90.01 91.46 89.25 90.06 90.55 -0.95 393.50 12,580 3.29 7,219 3.84 0.07 6
31 15-Jul 91.23 93.96 90.36 90.92 91.37 -0.29 397.26 16,989 4.45 12,062 6.41 0.11 11
32 14-Jul 92.10 92.84 90.30 91.18 91.29 -1.49 398.40 5,271 1.38 3,359 1.78 0.03 3
33 11-Jul 93.30 93.89 92.00 92.56 92.83 -0.60 404.43 6,276 1.64 4,525 2.40 0.04 4
34 10-Jul 92.50 94.58 92.42 93.12 93.06 -0.13 406.87 11,287 2.95 5,919 3.15 0.06 5
35 09-Jul 90.47 95.20 90.46 93.24 93.72 3.07 407.40 39,949 10.46 11,524 6.12 0.11 10
36 08-Jul 90.20 91.49 88.76 90.46 90.02 1.14 395.25 38,866 10.17 19,874 10.56 0.18 18
37 07-Jul 94.00 94.38 88.66 89.44 90.41 -4.75 390.79 52,451 13.73 25,351 13.47 0.23 23
38 04-Jul 93.20 94.89 93.00 93.90 93.92 0.91 410.28 9,715 2.54 5,442 2.89 0.05 5
39 03-Jul 93.32 94.57 92.10 93.05 92.99 -0.59 406.57 13,898 3.64 7,844 4.17 0.07 7
40 02-Jul 94.11 95.58 93.00 93.60 94.08 -1.56 408.97 13,615 3.56 9,809 5.21 0.09 9
41 01-Jul 95.78 97.00 94.55 95.08 95.79 -1.17 415.44 10,614 2.78 5,890 3.13 0.06 5
42 30-Jun 95.67 97.49 95.67 96.21 96.62 0.65 420.37 7,746 2.03 5,090 2.70 0.05 5
43 27-Jun 94.99 96.69 94.99 95.59 95.80 0.77 417.66 13,915 3.64 6,914 3.67 0.07 6
44 26-Jun 95.73 97.65 94.12 94.86 95.90 -0.52 414.47 22,538 5.90 9,633 5.12 0.09 9
45 25-Jun 92.49 97.01 92.49 95.36 95.77 2.59 416.66 32,371 8.47 10,642 5.65 0.10 10
46 24-Jun 91.33 95.01 91.33 92.95 93.36 1.77 406.13 26,770 7.01 10,384 5.52 0.10 9
47 23-Jun 93.90 93.90 90.09 91.33 91.67 -2.55 399.05 15,979 4.18 9,318 4.95 0.09 8
48 20-Jun 93.75 94.00 92.76 93.72 93.45 -0.03 409.49 3,819 1.00 3,100 1.65 0.03 3
49 19-Jun 94.06 94.42 93.10 93.75 93.82 -0.33 409.62 15,420 4.04 7,404 3.93 0.07 7
50 18-Jun 93.34 95.09 93.34 94.06 94.17 0.27 410.98 21,397 5.60 10,974 5.83 0.10 10
51 17-Jun 94.95 96.00 92.75 93.81 94.29 -1.07 409.89 26,409 6.91 14,286 7.59 0.13 13
52 16-Jun 96.13 96.60 94.31 94.82 94.97 -1.62 414.30 8,670 2.27 5,424 2.88 0.05 5
53 13-Jun 94.90 96.59 92.05 96.38 94.79 0.21 421.12 27,065 7.09 14,393 7.65 0.14 13
54 12-Jun 100.00 101.75 95.25 96.18 98.55 -2.96 420.24 61,468 16.09 34,580 18.37 0.34 31
55 11-Jun 95.32 100.80 95.32 99.11 98.72 3.80 433.04 97,179 25.44 48,584 25.82 0.48 44
56 10-Jun 94.29 98.02 94.29 95.48 96.26 1.38 417.18 34,948 9.15 19,124 10.16 0.18 17
57 09-Jun 94.89 95.79 93.51 94.18 94.39 -0.75 411.50 28,422 7.44 18,430 9.79 0.17 17
58 06-Jun 94.60 97.02 94.30 94.89 95.22 0.54 414.61 18,655 4.88 11,145 5.92 0.11 10
59 05-Jun 95.30 97.90 94.00 94.38 96.07 -0.85 412.38 20,335 5.32 11,013 5.85 0.11 10
60 04-Jun 94.57 95.48 93.89 95.19 94.90 0.11 415.92 15,810 4.14 9,105 4.84 0.09 8
61 03-Jun 95.65 96.70 94.11 95.09 95.94 -0.98 415.48 30,111 7.88 12,655 6.72 0.12 11
62 02-Jun 94.09 99.50 93.00 96.03 97.29 2.27 419.59 67,846 17.76 39,856 21.18 0.39 36
63 30-May 96.25 96.25 93.50 93.90 94.66 -1.46 410.28 26,636 6.97 15,854 8.42 0.15 14
64 29-May 94.20 95.99 93.79 95.29 94.89 1.29 416.35 17,781 4.65 12,776 6.79 0.12 11
65 28-May 94.10 96.43 93.42 94.08 95.16 -1.31 411.07 34,352 8.99 23,839 12.67 0.23 21
66 27-May 97.49 97.49 94.01 95.33 95.41 -0.89 416.53 27,294 7.15 8,125 4.32 0.08 7
67 26-May 96.00 99.70 94.59 96.19 96.66 1.44 420.29 63,584 16.65 20,299 10.79 0.20 18

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com