| Macro-sector: Commodities | Band: 20 | High52 Price: 101.75 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 56.0 | Barrier: 62.0; Drift%: 6.53 |
| Basic Industry: Commodity Chemicals | Total Equity: 43,693,333 | Low52 Date: 30-Mar-2026 | SHP: 74.4 / 0.04 / 0.08 / 25.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 119.8 / 74.0 | Month: 80.5 / 69.5 | Week: 75.33 / 66.63 | Day: 66.76 / 64.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 64.47 | 66.76 | 64.32 | 66.33 | 65.45 | 3.17 | 289.82 | 9,054 | 3.22 | 6,164 | 3.13 | 0.04 | 6 |
| 2 | 02-Apr | 60.98 | 65.07 | 59.00 | 64.29 | 63.12 | 5.07 | 280.90 | 19,281 | 6.86 | 12,877 | 6.54 | 0.08 | 12 |
| 3 | 01-Apr | 60.00 | 62.00 | 58.80 | 61.19 | 60.57 | 9.00 | 267.36 | 14,810 | 5.27 | 8,245 | 4.19 | 0.05 | 7 |
| 4 | 30-Mar | 60.39 | 60.39 | 56.00 | 56.14 | 57.51 | -5.62 | 245.29 | 24,670 | 8.78 | 21,056 | 10.70 | 0.12 | 19 |
| 5 | 27-Mar | 61.50 | 62.49 | 58.12 | 59.48 | 60.03 | -4.77 | 259.89 | 53,060 | 18.88 | 41,189 | 20.93 | 0.25 | 37 |
| 6 | 25-Mar | 60.60 | 64.00 | 60.00 | 62.46 | 62.34 | 1.46 | 272.91 | 81,737 | 29.08 | 67,449 | 34.27 | 0.42 | 61 |
| 7 | 24-Mar | 59.70 | 62.30 | 58.55 | 61.56 | 61.29 | 3.64 | 268.98 | 66,875 | 23.79 | 59,960 | 30.47 | 0.37 | 54 |
| 8 | 23-Mar | 62.96 | 62.96 | 58.26 | 59.40 | 59.96 | -5.68 | 259.54 | 80,669 | 28.70 | 75,843 | 38.54 | 0.45 | 68 |
| 9 | 20-Mar | 61.21 | 65.00 | 61.21 | 62.98 | 63.55 | 4.32 | 275.18 | 21,617 | 7.69 | 12,337 | 6.27 | 0.08 | 11 |
| 10 | 19-Mar | 63.40 | 63.40 | 60.10 | 60.37 | 61.76 | -4.28 | 263.78 | 30,581 | 10.88 | 20,622 | 10.48 | 0.13 | 19 |
| 11 | 18-Mar | 61.50 | 63.65 | 61.50 | 63.07 | 63.00 | 2.20 | 275.57 | 16,058 | 5.71 | 9,778 | 4.97 | 0.00 | 9 |
| 12 | 17-Mar | 60.40 | 62.20 | 60.20 | 61.71 | 61.48 | 2.10 | 269.63 | 21,593 | 7.68 | 16,477 | 8.37 | 0.10 | 15 |
| 13 | 16-Mar | 60.70 | 62.90 | 59.51 | 60.44 | 60.81 | 0.07 | 264.08 | 9,304 | 3.31 | 4,566 | 2.32 | 0.03 | 4 |
| 14 | 13-Mar | 62.10 | 62.94 | 58.15 | 60.40 | 61.00 | -2.99 | 263.91 | 18,277 | 6.50 | 12,586 | 6.40 | 0.00 | 11 |
| 15 | 12-Mar | 63.90 | 63.90 | 61.01 | 62.26 | 62.62 | -2.78 | 272.03 | 11,280 | 4.01 | 8,576 | 4.36 | 0.05 | 8 |
| 16 | 11-Mar | 63.10 | 66.00 | 63.10 | 64.04 | 64.44 | 1.06 | 279.81 | 14,041 | 5.00 | 8,754 | 4.45 | 0.06 | 8 |
| 17 | 10-Mar | 62.90 | 64.45 | 62.45 | 63.37 | 63.54 | 1.60 | 276.88 | 12,185 | 4.33 | 8,179 | 4.16 | 0.05 | 7 |
| 18 | 09-Mar | 66.20 | 66.20 | 60.00 | 62.37 | 62.07 | -6.14 | 272.52 | 26,261 | 9.34 | 17,830 | 9.06 | 0.11 | 16 |
| 19 | 06-Mar | 67.40 | 67.40 | 64.76 | 66.45 | 66.35 | 0.73 | 290.34 | 7,144 | 2.54 | 4,606 | 2.34 | 0.03 | 4 |
| 20 | 05-Mar | 66.10 | 66.88 | 64.40 | 65.97 | 65.81 | 0.61 | 288.24 | 5,345 | 1.90 | 2,783 | 1.41 | 0.02 | 2 |
| 21 | 04-Mar | 65.70 | 66.80 | 64.03 | 65.57 | 65.11 | -1.52 | 286.50 | 15,541 | 5.53 | 10,472 | 5.32 | 0.07 | 9 |
| 22 | 02-Mar | 63.01 | 68.50 | 63.01 | 66.58 | 66.26 | -2.85 | 290.91 | 6,739 | 2.40 | 3,875 | 1.97 | 0.03 | 3 |
| 23 | 27-Feb | 67.32 | 69.22 | 66.63 | 68.53 | 67.93 | 1.81 | 299.43 | 14,928 | 5.31 | 8,345 | 4.24 | 0.06 | 7 |
| 24 | 26-Feb | 70.00 | 71.40 | 66.91 | 67.31 | 68.29 | -4.71 | 294.10 | 32,978 | 11.73 | 23,664 | 12.02 | 0.16 | 21 |
| 25 | 25-Feb | 70.13 | 72.40 | 70.13 | 70.64 | 71.24 | -1.33 | 308.65 | 12,972 | 4.61 | 6,649 | 3.38 | 0.05 | 6 |
| 26 | 24-Feb | 73.11 | 74.01 | 71.00 | 71.59 | 72.31 | -3.41 | 312.80 | 8,429 | 3.00 | 5,548 | 2.82 | 0.04 | 5 |
| 27 | 23-Feb | 74.20 | 75.33 | 73.22 | 74.12 | 74.45 | -0.90 | 323.85 | 3,453 | 1.23 | 2,585 | 1.31 | 0.02 | 2 |
| 28 | 20-Feb | 75.03 | 77.01 | 73.75 | 74.79 | 75.32 | -1.29 | 326.78 | 15,768 | 5.61 | 9,948 | 5.05 | 0.07 | 9 |
| 29 | 19-Feb | 76.50 | 78.50 | 74.21 | 75.77 | 76.12 | -0.89 | 331.06 | 8,814 | 3.14 | 6,025 | 3.06 | 0.05 | 5 |
| 30 | 18-Feb | 77.70 | 79.99 | 76.01 | 76.45 | 77.47 | -1.25 | 334.04 | 11,440 | 4.07 | 6,464 | 3.28 | 0.05 | 6 |
| 31 | 17-Feb | 76.20 | 80.50 | 76.00 | 77.42 | 78.37 | 1.44 | 338.27 | 11,246 | 4.00 | 7,540 | 3.83 | 0.06 | 7 |
| 32 | 16-Feb | 79.10 | 79.10 | 76.00 | 76.32 | 76.79 | -2.04 | 333.47 | 4,744 | 1.69 | 2,893 | 1.47 | 0.02 | 3 |
| 33 | 13-Feb | 77.19 | 78.90 | 75.30 | 77.91 | 77.58 | 0.01 | 340.41 | 14,851 | 5.28 | 7,911 | 4.02 | 0.06 | 7 |
| 34 | 12-Feb | 75.10 | 78.80 | 75.10 | 77.90 | 77.80 | 3.54 | 340.37 | 15,526 | 5.52 | 9,867 | 5.01 | 0.08 | 9 |
| 35 | 11-Feb | 77.10 | 78.00 | 75.01 | 75.24 | 76.24 | -2.54 | 328.75 | 17,036 | 6.06 | 12,339 | 6.27 | 0.09 | 11 |
| 36 | 10-Feb | 78.89 | 79.00 | 76.40 | 77.20 | 77.10 | -1.40 | 337.31 | 30,909 | 11.00 | 25,521 | 12.97 | 0.20 | 23 |
| 37 | 09-Feb | 76.80 | 80.50 | 74.51 | 78.30 | 77.87 | 3.11 | 342.12 | 39,333 | 13.99 | 21,163 | 10.75 | 0.16 | 19 |
| 38 | 06-Feb | 71.20 | 78.30 | 70.00 | 75.94 | 75.43 | 6.48 | 331.81 | 45,703 | 16.26 | 25,188 | 12.80 | 0.19 | 23 |
| 39 | 05-Feb | 72.00 | 72.70 | 70.55 | 71.32 | 71.96 | -0.77 | 311.62 | 10,640 | 3.79 | 5,047 | 2.56 | 0.04 | 5 |
| 40 | 04-Feb | 68.90 | 73.25 | 68.90 | 71.87 | 71.81 | 4.08 | 314.02 | 29,595 | 10.53 | 12,354 | 6.28 | 0.09 | 11 |
| 41 | 03-Feb | 68.22 | 70.98 | 67.66 | 69.05 | 68.97 | 2.72 | 301.70 | 10,512 | 3.74 | 6,219 | 3.16 | 0.04 | 6 |
| 42 | 02-Feb | 68.03 | 68.60 | 65.30 | 67.22 | 66.72 | -3.02 | 293.71 | 9,358 | 3.33 | 6,520 | 3.31 | 0.04 | 6 |
| 43 | 01-Feb | 68.01 | 70.00 | 68.01 | 69.31 | 69.38 | -0.07 | 302.84 | 2,810 | 1.00 | 2,077 | 1.06 | 0.01 | 2 |
| 44 | 30-Jan | 67.50 | 70.48 | 66.10 | 69.36 | 67.62 | 2.38 | 303.06 | 30,213 | 10.75 | 26,588 | 13.51 | 0.18 | 24 |
| 45 | 29-Jan | 68.10 | 69.25 | 67.34 | 67.75 | 68.48 | 0.00 | 296.02 | 5,479 | 1.95 | 2,868 | 1.46 | 0.02 | 3 |
| 46 | 28-Jan | 65.00 | 69.90 | 65.00 | 67.75 | 68.14 | 3.48 | 296.02 | 15,536 | 5.53 | 9,554 | 4.85 | 0.07 | 9 |
| 47 | 27-Jan | 68.30 | 68.31 | 65.15 | 65.47 | 66.04 | -4.47 | 286.06 | 13,337 | 4.74 | 9,528 | 4.84 | 0.06 | 9 |
| 48 | 23-Jan | 68.30 | 70.08 | 67.63 | 68.53 | 69.30 | -1.61 | 299.43 | 6,710 | 2.39 | 4,059 | 2.06 | 0.03 | 4 |
| 49 | 22-Jan | 67.78 | 70.90 | 67.67 | 69.65 | 69.42 | 2.76 | 304.32 | 21,257 | 7.56 | 15,338 | 7.79 | 0.11 | 14 |
| 50 | 21-Jan | 66.30 | 68.08 | 64.77 | 67.78 | 66.93 | -0.72 | 296.15 | 223,232 | 79.41 | 212,409 | 107.93 | 1.42 | 191 |
| 51 | 20-Jan | 70.00 | 70.90 | 67.25 | 68.27 | 69.25 | -3.00 | 298.29 | 14,143 | 5.03 | 12,267 | 6.23 | 0.08 | 11 |
| 52 | 19-Jan | 70.00 | 70.89 | 68.51 | 70.38 | 69.87 | 0.11 | 307.51 | 8,288 | 2.95 | 6,160 | 3.13 | 0.04 | 6 |
| 53 | 16-Jan | 71.65 | 72.00 | 70.11 | 70.30 | 70.51 | -1.87 | 307.16 | 10,461 | 3.72 | 6,743 | 3.43 | 0.05 | 6 |
| 54 | 14-Jan | 70.00 | 72.48 | 70.00 | 71.64 | 71.40 | 2.02 | 313.02 | 12,085 | 4.30 | 8,745 | 4.44 | 0.06 | 8 |
| 55 | 13-Jan | 71.64 | 72.39 | 70.10 | 70.22 | 70.84 | -3.20 | 306.81 | 21,258 | 7.56 | 17,345 | 8.81 | 0.12 | 16 |
| 56 | 12-Jan | 72.00 | 73.30 | 70.30 | 72.54 | 71.75 | 0.75 | 316.95 | 13,738 | 4.89 | 8,239 | 4.19 | 0.06 | 7 |
| 57 | 09-Jan | 74.00 | 75.51 | 71.21 | 72.00 | 72.05 | -3.46 | 314.00 | 232,190 | 82.60 | 225,933 | 114.80 | 1.63 | 203 |
| 58 | 08-Jan | 76.10 | 76.99 | 73.40 | 74.58 | 75.05 | -2.19 | 325.86 | 18,489 | 6.58 | 12,820 | 6.51 | 0.10 | 12 |
| 59 | 07-Jan | 76.70 | 77.59 | 76.06 | 76.25 | 76.63 | -0.72 | 333.16 | 3,401 | 1.21 | 1,967 | 1.00 | 0.02 | 2 |
| 60 | 06-Jan | 77.59 | 77.68 | 76.04 | 76.80 | 76.87 | -1.26 | 335.56 | 11,077 | 3.94 | 8,330 | 4.23 | 0.06 | 7 |
| 61 | 05-Jan | 75.40 | 77.99 | 75.40 | 77.78 | 77.23 | 0.58 | 339.85 | 5,718 | 2.03 | 2,823 | 1.43 | 0.02 | 3 |
| 62 | 02-Jan | 76.70 | 78.55 | 75.03 | 77.33 | 77.02 | 0.64 | 337.88 | 23,790 | 8.46 | 15,624 | 7.94 | 0.12 | 14 |
| 63 | 01-Jan | 77.01 | 78.30 | 76.03 | 76.84 | 77.27 | -0.79 | 335.74 | 6,605 | 2.35 | 5,271 | 2.68 | 0.04 | 5 |
| 64 | 31-Dec | 75.11 | 78.01 | 75.11 | 77.45 | 76.56 | 1.51 | 338.40 | 7,650 | 2.72 | 5,218 | 2.65 | 0.04 | 5 |
| 65 | 30-Dec | 76.51 | 77.40 | 76.01 | 76.30 | 76.34 | -0.72 | 333.38 | 4,632 | 1.65 | 3,503 | 1.78 | 0.03 | 3 |
| 66 | 29-Dec | 77.00 | 79.20 | 76.30 | 76.85 | 77.66 | -1.20 | 335.78 | 10,413 | 3.70 | 7,239 | 3.68 | 0.06 | 7 |
| 67 | 26-Dec | 77.49 | 78.98 | 77.00 | 77.78 | 77.64 | 0.31 | 339.85 | 5,239 | 1.86 | 3,670 | 1.86 | 0.03 | 3 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO