Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KANORICHEM, Kanoria Chemicals & Industries Limited, INE138C01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 131.99 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5; VWAP21: Low52 Price: 73.01 Barrier: 79.6; Drift%: -3.31
Basic Industry: Commodity Chemicals Total Equity: 43,693,333 Low52 Date: 07-Apr-2025 SHP: 74.4 / 0.04 / 0.08 / 25.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.8 / 74.0 Month: 88.5 / 80.0 Week: 81.75 / 77.5 Day: 79.38 / 76.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 79.20 79.38 76.50 77.05 77.55 -2.68 336.66 27,983 7.23 18,708 9.94 0.15 17
2 11-Nov 81.00 81.48 78.26 79.17 80.16 -1.27 345.92 45,260 11.69 28,170 14.97 0.23 25
3 10-Nov 76.85 90.00 75.30 80.19 82.67 3.47 350.38 133,321 34.43 35,247 18.73 0.29 32
4 07-Nov 77.39 78.00 76.31 77.50 77.30 0.08 338.62 6,144 1.59 3,686 1.96 0.03 3
5 06-Nov 76.61 78.00 76.61 77.44 77.50 0.49 338.36 10,780 2.78 8,517 4.53 0.07 8
6 04-Nov 77.30 78.29 76.60 77.06 77.35 -1.01 336.70 12,852 3.32 9,116 4.84 0.07 8
7 03-Nov 78.44 79.60 77.61 77.85 78.22 -1.39 340.15 11,682 3.02 9,387 4.99 0.07 8
8 31-Oct 78.78 81.00 78.53 78.95 79.68 -0.10 344.96 23,219 6.00 14,804 7.87 0.12 13
9 30-Oct 78.65 81.75 78.60 79.03 79.64 0.48 345.31 18,966 4.90 13,696 7.28 0.11 12
10 29-Oct 79.00 79.41 78.52 78.65 78.74 -0.44 343.65 8,205 2.12 6,808 3.62 0.05 6
11 28-Oct 78.50 79.94 78.49 79.00 79.13 0.65 345.00 12,225 3.16 7,617 4.05 0.06 7
12 27-Oct 80.00 80.49 77.50 78.49 79.46 -0.66 342.95 11,153 2.88 7,362 3.91 0.06 7
13 24-Oct 80.13 80.77 78.53 79.01 79.49 -1.96 345.22 15,939 4.12 11,432 6.07 0.09 10
14 23-Oct 80.00 81.50 80.00 80.59 80.73 0.79 352.12 4,688 1.21 2,814 1.50 0.02 3
15 21-Oct 80.25 81.17 79.30 79.96 80.24 -0.36 349.37 4,475 1.16 2,960 1.57 0.02 3
16 20-Oct 79.15 81.19 78.75 80.25 80.12 1.10 350.64 4,410 1.14 2,561 1.36 0.02 2
17 17-Oct 79.16 81.29 79.04 79.38 79.89 -1.72 346.84 9,311 2.40 6,849 3.64 0.05 6
18 16-Oct 80.70 82.23 80.01 80.77 81.10 0.07 352.91 13,508 3.49 9,684 5.15 0.08 9
19 15-Oct 80.29 81.19 79.00 80.71 80.20 1.00 352.65 9,896 2.56 6,184 3.29 0.05 6
20 14-Oct 80.69 83.38 79.33 79.91 80.88 -0.78 349.15 24,906 6.43 18,627 9.90 0.15 17
21 13-Oct 82.30 83.46 80.12 80.54 81.95 -2.14 351.91 36,447 9.41 8,096 4.30 0.07 7
22 10-Oct 81.20 83.79 80.41 82.30 82.03 -0.18 359.60 17,645 4.56 11,196 5.95 0.09 10
23 09-Oct 76.20 82.99 76.20 82.45 80.37 6.17 360.25 62,569 16.16 40,402 21.47 0.32 36
24 08-Oct 77.38 78.94 76.50 77.66 77.45 0.14 339.32 17,281 4.46 12,537 6.66 0.10 11
25 07-Oct 78.20 79.10 77.11 77.55 77.96 -0.53 338.84 9,593 2.48 7,139 3.79 0.06 6
26 06-Oct 79.90 80.67 77.00 77.96 78.70 -2.53 340.63 26,985 6.97 14,196 7.54 0.11 13
27 03-Oct 79.61 81.39 79.00 79.98 79.90 -0.58 349.46 17,193 4.44 11,890 6.32 0.10 11
28 01-Oct 81.10 81.15 78.40 80.45 80.18 -0.12 351.51 13,848 3.58 10,104 5.37 0.08 9
29 30-Sep 81.30 84.99 80.00 80.55 81.19 -0.80 351.95 10,323 2.67 8,074 4.29 0.07 7
30 29-Sep 80.49 82.19 80.49 81.20 81.33 1.00 354.79 5,760 1.49 3,603 1.91 0.03 3
31 26-Sep 82.64 82.64 80.10 80.40 81.05 -2.71 351.29 10,345 2.67 5,968 3.17 0.05 5
32 25-Sep 82.19 85.00 82.19 82.64 83.59 -0.10 361.08 15,297 3.95 7,731 4.11 0.06 7
33 24-Sep 82.79 84.30 80.21 82.72 82.62 -0.05 361.43 55,528 14.34 25,861 13.74 0.21 23
34 23-Sep 82.50 83.50 81.82 82.76 82.46 0.21 361.61 8,504 2.20 6,361 3.38 0.05 6
35 22-Sep 82.12 83.89 82.06 82.59 82.95 -0.37 360.86 7,511 1.94 4,658 2.48 0.04 4
36 19-Sep 83.79 84.00 82.20 82.90 82.99 -1.06 362.22 15,753 4.07 12,631 6.71 0.10 11
37 18-Sep 83.90 85.00 83.10 83.79 84.24 0.13 366.11 11,222 2.90 7,087 3.77 0.06 6
38 17-Sep 82.60 85.39 82.60 83.68 84.05 1.39 365.63 16,475 4.25 11,237 5.97 0.09 10
39 16-Sep 85.00 85.00 82.40 82.53 82.99 -2.58 360.60 50,223 12.97 41,554 22.08 0.34 37
40 15-Sep 84.60 85.50 83.42 84.72 84.56 0.21 370.17 7,376 1.90 4,650 2.47 0.04 4
41 12-Sep 85.10 86.00 84.00 84.54 84.96 -0.63 369.38 8,463 2.19 4,390 2.33 0.04 4
42 11-Sep 85.90 86.38 84.10 85.08 85.44 -0.92 371.74 12,547 3.24 8,463 4.50 0.07 8
43 10-Sep 85.50 86.32 84.51 85.87 85.74 0.83 375.19 10,067 2.60 6,987 3.71 0.06 6
44 09-Sep 85.55 88.50 84.02 85.16 85.96 -0.46 372.09 13,817 3.57 6,903 3.67 0.06 6
45 08-Sep 83.10 87.99 83.10 85.55 85.66 3.05 373.80 14,043 3.63 7,667 4.07 0.07 7
46 05-Sep 82.59 83.89 82.59 83.02 83.20 0.63 362.74 6,892 1.78 3,896 2.07 0.03 4
47 04-Sep 84.30 85.18 82.01 82.50 83.12 -2.08 360.47 8,312 2.15 4,570 2.43 0.04 4
48 03-Sep 82.69 85.19 82.69 84.25 84.46 1.89 368.12 9,553 2.47 5,058 2.69 0.04 5
49 02-Sep 82.20 84.90 82.20 82.69 83.55 -1.41 361.30 8,617 2.23 4,284 2.28 0.04 4
50 01-Sep 82.90 84.97 81.68 83.87 83.42 1.76 366.46 7,583 1.96 3,085 1.64 0.03 3
51 29-Aug 82.85 85.50 81.03 82.42 82.41 -0.52 360.12 12,842 3.32 7,030 3.74 0.06 6
52 28-Aug 84.33 84.75 82.20 82.85 83.30 -1.76 362.00 8,681 2.24 5,907 3.14 0.05 5
53 26-Aug 87.75 87.75 83.30 84.33 84.97 -3.75 368.47 9,870 2.55 5,901 3.14 0.05 5
54 25-Aug 85.00 88.50 85.00 87.62 87.43 3.18 382.84 13,889 3.59 8,703 4.62 0.08 8
55 22-Aug 86.28 86.28 84.00 84.92 84.95 -1.58 371.04 7,217 1.86 3,024 1.61 0.03 3
56 21-Aug 86.10 87.00 85.09 86.28 86.07 0.22 376.99 9,521 2.46 4,522 2.40 0.04 4
57 20-Aug 87.70 88.00 85.60 86.09 86.63 -0.40 376.16 13,102 3.38 9,429 5.01 0.08 8
58 19-Aug 88.27 89.55 85.50 86.44 87.28 -1.10 377.69 17,920 4.63 10,685 5.68 0.09 10
59 18-Aug 84.20 90.14 84.20 87.40 87.66 3.81 381.88 11,765 3.04 5,322 2.83 0.05 5
60 14-Aug 85.80 86.01 83.01 84.19 84.35 -1.81 367.85 18,399 4.75 10,229 5.44 0.09 9
61 13-Aug 85.90 86.74 85.70 85.74 85.89 -0.12 374.63 5,613 1.45 4,239 2.25 0.04 4
62 12-Aug 87.40 87.40 85.80 85.84 86.16 -1.75 375.06 7,436 1.92 4,872 2.59 0.04 4
63 11-Aug 86.80 88.00 86.07 87.37 87.07 0.71 381.75 3,871 1.00 1,881 1.00 0.02 2
64 08-Aug 88.21 88.21 86.10 86.75 87.31 -1.45 379.04 7,103 1.83 4,259 2.26 0.04 4
65 07-Aug 88.04 91.45 87.25 88.03 88.83 -0.17 384.63 22,899 5.91 11,594 6.16 0.10 10
66 06-Aug 88.48 89.30 87.99 88.18 88.34 -1.84 385.29 9,868 2.55 6,794 3.61 0.06 6
67 05-Aug 89.35 93.00 85.50 89.83 88.49 0.35 392.50 40,705 10.51 17,039 9.05 0.15 15

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC    PRIMO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com