Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KANORICHEM, Kanoria Chemicals & Industries Limited, INE138C01024, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 176.9 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5; VWAP21: Low52 Price: 73.01 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 43,693,333 Low52 Date: 07-Apr-2025 SHP: 74.4 / 0.07 / 0.08 / 25.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.8 / 74.0 Month: 99.7 / 79.66 Week: 97.49 / 92.1 Day: 93.89 / 92.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 93.30 93.89 92.00 92.56 92.83 -0.60 404.43 6,276 1.64 4,525 1.46 0.04 4
2 10-Jul 92.50 94.58 92.42 93.12 93.06 -0.13 406.87 11,287 2.95 5,919 1.91 0.06 5
3 09-Jul 90.47 95.20 90.46 93.24 93.72 3.07 407.40 39,949 10.46 11,524 3.72 0.11 10
4 08-Jul 90.20 91.49 88.76 90.46 90.02 1.14 395.25 38,866 10.17 19,874 6.41 0.18 18
5 07-Jul 94.00 94.38 88.66 89.44 90.41 -4.75 390.79 52,451 13.73 25,351 8.18 0.23 23
6 04-Jul 93.20 94.89 93.00 93.90 93.92 0.91 410.28 9,715 2.54 5,442 1.75 0.05 5
7 03-Jul 93.32 94.57 92.10 93.05 92.99 -0.59 406.57 13,898 3.64 7,844 2.53 0.07 7
8 02-Jul 94.11 95.58 93.00 93.60 94.08 -1.56 408.97 13,615 3.56 9,809 3.16 0.09 9
9 01-Jul 95.78 97.00 94.55 95.08 95.79 -1.17 415.44 10,614 2.78 5,890 1.90 0.06 5
10 30-Jun 95.67 97.49 95.67 96.21 96.62 0.65 420.37 7,746 2.03 5,090 1.64 0.05 5
11 27-Jun 94.99 96.69 94.99 95.59 95.80 0.77 417.66 13,915 3.64 6,914 2.23 0.07 6
12 26-Jun 95.73 97.65 94.12 94.86 95.90 -0.52 414.47 22,538 5.90 9,633 3.11 0.09 9
13 25-Jun 92.49 97.01 92.49 95.36 95.77 2.59 416.66 32,371 8.47 10,642 3.43 0.10 10
14 24-Jun 91.33 95.01 91.33 92.95 93.36 1.77 406.13 26,770 7.01 10,384 3.35 0.10 9
15 23-Jun 93.90 93.90 90.09 91.33 91.67 -2.55 399.05 15,979 4.18 9,318 3.00 0.09 8
16 20-Jun 93.75 94.00 92.76 93.72 93.45 -0.03 409.49 3,819 1.00 3,100 1.00 0.03 3
17 19-Jun 94.06 94.42 93.10 93.75 93.82 -0.33 409.62 15,420 4.04 7,404 2.39 0.07 7
18 18-Jun 93.34 95.09 93.34 94.06 94.17 0.27 410.98 21,397 5.60 10,974 3.54 0.10 10
19 17-Jun 94.95 96.00 92.75 93.81 94.29 -1.07 409.89 26,409 6.91 14,286 4.61 0.13 13
20 16-Jun 96.13 96.60 94.31 94.82 94.97 -1.62 414.30 8,670 2.27 5,424 1.75 0.05 5
21 13-Jun 94.90 96.59 92.05 96.38 94.79 0.21 421.12 27,065 7.09 14,393 4.64 0.14 13
22 12-Jun 100.00 101.75 95.25 96.18 98.55 -2.96 420.24 61,468 16.09 34,580 11.15 0.34 31
23 11-Jun 95.32 100.80 95.32 99.11 98.72 3.80 433.04 97,179 25.44 48,584 15.67 0.48 44
24 10-Jun 94.29 98.02 94.29 95.48 96.26 1.38 417.18 34,948 9.15 19,124 6.17 0.18 17
25 09-Jun 94.89 95.79 93.51 94.18 94.39 -0.75 411.50 28,422 7.44 18,430 5.94 0.17 17
26 06-Jun 94.60 97.02 94.30 94.89 95.22 0.54 414.61 18,655 4.88 11,145 3.59 0.11 10
27 05-Jun 95.30 97.90 94.00 94.38 96.07 -0.85 412.38 20,335 5.32 11,013 3.55 0.11 10
28 04-Jun 94.57 95.48 93.89 95.19 94.90 0.11 415.92 15,810 4.14 9,105 2.94 0.09 8
29 03-Jun 95.65 96.70 94.11 95.09 95.94 -0.98 415.48 30,111 7.88 12,655 4.08 0.12 11
30 02-Jun 94.09 99.50 93.00 96.03 97.29 2.27 419.59 67,846 17.76 39,856 12.85 0.39 36
31 30-May 96.25 96.25 93.50 93.90 94.66 -1.46 410.28 26,636 6.97 15,854 5.11 0.15 14
32 29-May 94.20 95.99 93.79 95.29 94.89 1.29 416.35 17,781 4.65 12,776 4.12 0.12 11
33 28-May 94.10 96.43 93.42 94.08 95.16 -1.31 411.07 34,352 8.99 23,839 7.69 0.23 21
34 27-May 97.49 97.49 94.01 95.33 95.41 -0.89 416.53 27,294 7.15 8,125 2.62 0.08 7
35 26-May 96.00 99.70 94.59 96.19 96.66 1.44 420.29 63,584 16.65 20,299 6.55 0.20 18
36 23-May 93.57 95.80 92.20 94.82 94.74 0.29 414.30 27,881 7.30 10,540 3.40 0.10 9
37 22-May 93.20 95.90 91.00 94.55 94.01 0.15 413.12 44,586 11.67 18,934 6.11 0.18 17
38 21-May 91.63 95.69 90.88 94.41 94.01 3.05 412.51 35,096 9.19 17,824 5.75 0.17 16
39 20-May 95.05 96.10 90.83 91.62 93.78 -3.61 400.32 32,914 8.62 16,099 5.19 0.15 14
40 19-May 94.01 96.65 94.01 95.05 95.42 -0.02 415.31 17,044 4.46 9,224 2.97 0.09 8
41 16-May 91.69 96.50 90.82 95.07 94.14 3.74 415.39 67,020 17.54 44,554 14.37 0.42 40
42 15-May 91.90 92.25 90.71 91.64 91.65 0.26 400.41 34,462 9.02 21,458 6.92 0.20 19
43 14-May 89.40 94.90 88.82 91.40 91.85 1.66 399.36 65,043 17.03 46,526 15.00 0.43 42
44 13-May 89.75 90.00 87.16 89.91 89.26 0.55 392.85 32,897 8.61 16,280 5.25 0.15 15
45 12-May 85.10 89.51 85.10 89.42 88.36 6.68 390.71 43,687 11.44 26,604 8.58 0.24 24
46 09-May 82.44 84.99 79.66 83.82 82.66 1.43 366.24 46,101 12.07 8,481 2.73 0.07 8
47 08-May 83.80 87.70 82.01 82.64 84.74 -1.16 361.08 40,967 10.72 11,207 3.61 0.09 10
48 07-May 85.58 85.88 82.25 83.61 83.53 -0.46 365.32 31,030 8.12 7,488 2.41 0.06 7
49 06-May 86.96 89.90 83.50 84.00 86.41 -3.48 367.00 70,173 18.37 24,806 8.00 0.21 22
50 05-May 88.93 90.45 86.56 87.03 88.44 -2.14 380.26 64,419 16.86 24,958 8.05 0.22 22
51 02-May 86.10 89.98 86.10 88.93 88.55 1.54 388.56 28,065 7.35 13,735 4.43 0.12 12
52 30-Apr 89.01 89.16 86.69 87.58 87.86 -2.13 382.67 19,416 5.08 8,698 2.80 0.08 8
53 29-Apr 90.11 92.09 88.33 89.49 90.75 -1.05 391.01 25,491 6.67 8,208 2.65 0.07 7
54 28-Apr 90.61 92.40 89.02 90.44 91.68 -0.19 395.16 23,245 6.09 5,305 1.71 0.05 5
55 25-Apr 92.25 95.39 89.05 90.61 91.68 -3.09 395.91 65,429 17.13 19,590 6.32 0.18 18
56 24-Apr 93.13 98.95 91.82 93.50 95.21 0.03 408.53 70,551 18.47 18,491 5.96 0.18 17
57 23-Apr 95.90 96.74 92.99 93.47 94.65 -1.82 408.40 28,936 7.57 9,019 2.91 0.09 8
58 22-Apr 94.99 97.50 92.32 95.20 95.10 2.07 415.96 60,464 15.83 32,973 10.63 0.31 30
59 21-Apr 89.25 94.47 86.60 93.27 91.76 5.92 407.53 84,138 22.03 34,789 11.22 0.32 31
60 17-Apr 85.00 88.70 84.10 88.06 87.50 3.07 384.76 74,884 19.60 34,491 11.12 0.30 31
61 16-Apr 84.80 85.95 82.70 85.44 84.46 0.78 373.32 20,983 5.49 6,865 2.21 0.06 6
62 15-Apr 84.23 85.90 84.21 84.78 84.90 0.94 370.43 23,430 6.13 10,526 3.39 0.09 9
63 11-Apr 83.00 85.70 83.00 83.99 83.92 1.38 366.98 34,738 9.09 15,444 4.98 0.13 14
64 09-Apr 78.35 83.89 77.30 82.85 80.77 4.14 362.00 62,177 16.28 21,391 6.90 0.17 19
65 08-Apr 75.45 81.00 75.44 79.56 78.25 6.61 347.62 24,711 6.47 13,223 4.26 0.10 12
66 07-Apr 76.25 76.25 73.01 74.63 74.34 -4.28 326.08 36,087 9.45 17,067 5.50 0.13 15
67 04-Apr 81.06 81.23 76.27 77.97 78.84 -4.45 340.68 26,663 6.98 13,645 4.40 0.11 12

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com