Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KANANIIND, Kanani Industries Limited, INE879E01037, Listing: 14-Dec-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 3.18 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 16-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 1.6 Barrier: 2.08; Drift%: -8.33
Basic Industry: Gems, Jewellery And Watches Total Equity: 197,868,000 Low52 Date: 28-Mar-2025 SHP: 33.79 / 0.0 / 0.0 / 66.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.84 / 1.6 Month: 2.17 / 1.97 Week: 2.05 / 1.81 Day: 2.13 / 1.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 1.97 2.13 1.85 1.92 1.94 -2.54 37.99 329,415 4.46 183,448 183,448.00 0.04 14
2 26-Aug 1.97 2.00 1.96 1.97 1.98 0.00 38.98 108,709 1.47 76,252 76,252.00 0.02 6
3 25-Aug 1.96 2.05 1.96 1.97 1.98 1.03 38.98 150,215 2.03 108,459 108,459.00 0.02 8
4 22-Aug 1.97 2.01 1.92 1.95 1.96 -2.01 38.58 152,750 2.07 94,875 94,875.00 0.02 7
5 21-Aug 2.02 2.02 1.97 1.99 1.99 -0.50 39.38 77,778 1.05 63,045 63,045.00 0.01 5
6 20-Aug 1.98 2.03 1.98 2.00 2.01 0.00 39.00 84,769 1.15 68,648 68,648.00 0.01 5
7 19-Aug 2.01 2.04 1.97 2.00 2.00 -0.50 39.00 131,159 1.78 91,285 91,285.00 0.00 7
8 18-Aug 2.00 2.08 1.80 2.01 2.00 3.08 39.77 137,128 1.86 93,629 93,629.00 0.00 7
9 14-Aug 2.04 2.04 1.81 1.95 1.95 -2.50 38.58 212,978 2.88 140,364 140,364.00 0.03 11
10 13-Aug 2.02 2.05 1.99 2.00 2.02 -0.50 39.00 148,697 2.01 103,659 103,659.00 0.02 8
11 12-Aug 1.95 2.04 1.91 2.01 2.00 1.52 39.77 136,032 1.84 77,934 77,934.00 0.00 6
12 11-Aug 2.00 2.03 1.93 1.98 1.99 1.02 39.18 102,668 1.39 79,465 79,465.00 0.02 6
13 08-Aug 2.08 2.08 1.90 1.96 1.98 -1.51 38.78 186,213 2.52 130,069 130,069.00 0.03 10
14 07-Aug 2.00 2.05 1.97 1.99 2.02 -1.49 39.38 167,771 2.27 133,520 133,520.00 0.03 10
15 06-Aug 2.06 2.07 2.00 2.02 2.03 0.00 39.97 105,283 1.43 61,965 61,965.00 0.01 5
16 05-Aug 2.02 2.07 2.01 2.02 2.04 0.50 39.97 158,547 2.15 114,951 114,951.00 0.02 9
17 04-Aug 2.00 2.09 1.99 2.01 2.03 0.50 39.77 257,223 3.48 156,588 156,588.00 0.03 12
18 01-Aug 2.02 2.04 1.98 2.00 2.01 -0.50 39.00 124,030 1.68 105,546 105,546.00 0.02 8
19 31-Jul 1.99 2.03 1.97 2.01 2.00 0.00 39.77 131,101 1.77 90,282 90,282.00 0.00 7
20 30-Jul 2.01 2.04 2.00 2.01 2.02 0.00 39.77 91,684 1.24 77,126 77,126.00 0.02 6
21 29-Jul 2.01 2.13 2.00 2.01 2.02 -1.47 39.77 146,934 1.99 108,857 108,857.00 0.02 8
22 28-Jul 2.03 2.09 2.03 2.04 2.05 -0.49 40.37 145,346 1.97 105,851 105,851.00 0.02 8
23 25-Jul 2.07 2.10 2.04 2.05 2.07 -0.97 40.56 122,040 1.65 83,527 83,527.00 0.02 6
24 24-Jul 2.12 2.13 2.06 2.07 2.09 -0.48 40.96 124,616 1.69 103,020 103,020.00 0.02 8
25 23-Jul 2.07 2.12 2.07 2.08 2.08 -0.48 41.16 154,413 2.09 115,014 115,014.00 0.02 9
26 22-Jul 2.10 2.12 2.08 2.09 2.10 -0.48 41.35 87,348 1.18 64,362 64,362.00 0.01 5
27 21-Jul 2.10 2.13 2.09 2.10 2.11 0.00 41.55 183,072 2.48 115,115 115,115.00 0.02 9
28 18-Jul 2.12 2.14 2.09 2.10 2.11 0.00 41.55 174,690 2.36 129,512 129,512.00 0.03 10
29 17-Jul 2.10 2.13 2.10 2.10 2.11 0.00 41.55 102,399 1.39 86,862 86,862.00 0.02 7
30 16-Jul 2.11 2.14 2.10 2.10 2.12 -0.47 41.55 136,954 1.85 66,955 66,955.00 0.01 5
31 15-Jul 2.14 2.14 2.09 2.11 2.11 -0.94 41.75 149,185 2.02 99,574 99,574.00 0.02 8
32 14-Jul 2.10 2.15 2.07 2.13 2.10 0.47 42.15 246,174 3.33 165,682 165,682.00 0.03 13
33 11-Jul 2.15 2.15 2.10 2.12 2.12 0.47 41.95 148,598 2.01 127,483 127,483.00 0.03 10
34 10-Jul 2.11 2.16 2.10 2.11 2.13 0.00 41.75 181,488 2.46 113,155 113,155.00 0.02 9
35 09-Jul 2.15 2.15 2.11 2.11 2.12 -0.94 41.75 89,926 1.22 80,828 80,828.00 0.02 6
36 08-Jul 2.16 2.16 2.12 2.13 2.15 0.00 42.15 166,245 2.25 120,688 120,688.00 0.03 9
37 07-Jul 2.05 2.16 2.05 2.13 2.13 1.91 42.15 285,434 3.86 182,300 182,300.00 0.04 14
38 04-Jul 2.17 2.17 2.06 2.09 2.13 -1.88 41.35 480,177 6.50 158,810 158,810.00 0.03 12
39 03-Jul 2.17 2.17 2.13 2.13 2.15 -0.47 42.15 247,844 3.36 180,880 180,880.00 0.04 14
40 02-Jul 2.11 2.16 2.11 2.14 2.14 0.47 42.34 386,145 5.23 290,032 290,032.00 0.06 22
41 01-Jul 2.16 2.16 2.10 2.13 2.14 0.47 42.15 255,939 3.46 172,945 172,945.00 0.04 13
42 30-Jun 2.12 2.15 2.12 2.12 2.13 -0.47 41.95 175,621 2.38 132,337 132,337.00 0.03 10
43 27-Jun 2.13 2.17 2.12 2.13 2.14 0.00 42.15 132,265 1.79 89,611 89,611.00 0.02 7
44 26-Jun 2.15 2.17 2.13 2.13 2.15 -0.93 42.15 96,905 1.31 67,709 67,709.00 0.01 5
45 25-Jun 2.17 2.17 2.11 2.15 2.14 0.94 42.54 229,116 3.10 125,045 125,045.00 0.03 10
46 24-Jun 2.11 2.15 2.10 2.13 2.12 0.95 42.15 217,506 2.94 182,855 182,855.00 0.04 14
47 23-Jun 2.11 2.16 2.09 2.11 2.12 -0.47 41.75 160,981 2.18 104,966 104,966.00 0.02 8
48 20-Jun 2.16 2.17 2.11 2.12 2.13 -1.40 41.95 157,808 2.14 129,324 129,324.00 0.03 10
49 19-Jun 2.10 2.18 2.08 2.15 2.15 0.94 42.54 114,396 1.55 75,419 75,419.00 0.02 6
50 18-Jun 2.15 2.19 2.06 2.13 2.13 -0.93 42.15 239,910 3.25 167,877 167,877.00 0.04 13
51 17-Jun 2.16 2.21 2.15 2.15 2.17 -0.92 42.54 311,899 4.22 239,924 239,924.00 0.05 18
52 16-Jun 2.19 2.22 2.11 2.17 2.17 -0.46 42.94 190,921 2.58 0 0.00 0.00 15
53 13-Jun 2.12 2.20 2.12 2.18 2.16 -0.91 43.14 73,868 1.00 0 0.00 0.00 6
54 12-Jun 2.20 2.22 2.15 2.20 2.19 -0.90 43.53 237,851 3.22 0 0.00 0.00 18
55 11-Jun 2.19 2.25 2.14 2.22 2.21 2.30 43.93 341,863 4.63 0 0.00 0.00 26
56 10-Jun 2.18 2.19 2.14 2.17 2.17 0.46 42.94 121,361 1.64 0 0.00 0.00 9
57 09-Jun 2.12 2.20 2.08 2.16 2.15 1.41 42.74 307,616 4.16 0 0.00 0.00 23
58 06-Jun 2.15 2.18 2.10 2.13 2.13 -0.93 42.15 208,565 2.82 0 0.00 0.00 16
59 05-Jun 2.17 2.20 2.10 2.15 2.16 -0.46 42.54 191,273 2.59 0 0.00 0.00 15
60 04-Jun 2.18 2.19 2.14 2.16 2.16 -0.92 42.74 154,705 2.09 0 0.00 0.00 12
61 03-Jun 2.15 2.20 2.15 2.18 2.19 0.93 43.14 112,592 1.52 0 0.00 0.00 9
62 02-Jun 2.21 2.21 2.15 2.16 2.18 -0.92 42.74 101,969 1.38 0 0.00 0.00 8
63 30-May 2.21 2.21 2.15 2.18 2.18 0.93 43.14 117,385 1.59 0 0.00 0.00 9
64 29-May 2.16 2.19 2.15 2.16 2.16 -0.92 42.74 205,552 2.78 0 0.00 0.00 16
65 28-May 2.18 2.23 2.15 2.18 2.19 0.00 43.14 156,457 2.12 0 0.00 0.00 12
66 27-May 2.22 2.23 2.16 2.18 2.20 -1.80 43.14 101,741 1.38 0 0.00 0.00 8
67 26-May 2.24 2.28 2.17 2.22 2.22 -0.89 43.93 159,376 2.16 0 0.00 0.00 12

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com