Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KAMOPAINTS, Kamdhenu Ventures Limited, INE0BTI01037, Listing: 24-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 58.6 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1 Low52 Price: 9.81 Barrier: -; Drift%: -
Basic Industry: Paints Total Equity: 314,355,000 Low52 Date: 05-Mar-2025 SHP: 50.33 / 5.41 / 0.01 / 44.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.27 / 9.1 Month: 12.31 / 9.1 Week: 9.92 / 9.1 Day: 9.64 / 9.64 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 9.83 9.83 9.83 9.83 9.83 1.97 309.01 18,948 1.15 0 0.00 0.00 0.01
2 03-Apr 9.64 9.64 9.64 9.64 9.64 1.90 303.04 16,498 1.00 0 0.00 0.00 0.01
3 02-Apr 9.46 9.46 9.46 9.46 9.46 1.94 297.38 23,277 1.41 0 0.00 0.00 0.02
4 01-Apr 9.19 9.28 9.19 9.28 9.23 1.98 291.72 54,998 3.33 0 0.00 0.00 0.04
5 28-Mar 9.10 9.10 9.10 9.10 9.10 -2.05 286.06 272,690 16.53 0 0.00 0.00 0.20
6 27-Mar 9.29 9.29 9.29 9.29 9.29 -2.00 292.04 151,611 9.19 0 0.00 0.00 0.11
7 26-Mar 9.48 9.48 9.48 9.48 9.48 -2.07 298.01 196,161 11.89 0 0.00 0.00 0.14
8 25-Mar 9.92 9.92 9.68 9.68 9.71 -2.02 304.30 1,234,087 74.80 0 0.00 0.00 0.89
9 24-Mar 9.88 9.88 9.88 9.88 9.88 -2.08 310.58 3,955,211 239.72 0 0.00 0.00 2.84
10 21-Mar 10.09 10.10 10.09 10.09 10.09 -2.04 317.18 957,847 58.05 0 0.00 0.00 0.69
11 20-Mar 10.35 10.35 10.30 10.30 10.31 -2.09 323.79 234,260 14.20 0 0.00 0.00 0.17
12 19-Mar 10.74 10.75 10.52 10.52 10.62 -2.05 330.70 345,233 20.92 0 0.00 0.00 0.25
13 18-Mar 10.74 10.74 10.74 10.74 10.74 -2.01 337.62 83,636 5.07 0 0.00 0.00 0.06
14 17-Mar 10.96 10.96 10.96 10.96 10.96 -2.06 344.53 67,002 4.06 0 0.00 0.00 0.05
15 13-Mar 11.19 11.19 11.19 11.19 11.19 -2.01 351.76 89,342 5.41 0 0.00 0.00 0.06
16 12-Mar 11.42 11.53 11.42 11.42 11.45 -2.06 358.99 215,805 13.08 0 0.00 0.00 0.16
17 11-Mar 12.26 12.26 11.64 11.66 11.70 -4.89 366.54 359,847 21.81 0 0.00 0.00 0.26
18 10-Mar 12.25 12.31 12.00 12.26 12.23 4.52 385.40 641,837 38.90 0 0.00 0.00 0.46
19 07-Mar 11.56 11.74 10.74 11.73 11.62 4.83 368.74 612,750 37.14 0 0.00 0.00 0.44
20 06-Mar 10.78 11.20 10.78 11.19 11.17 4.87 351.76 2,805,535 170.04 0 0.00 0.00 2.02
21 05-Mar 9.81 10.69 9.81 10.67 10.59 4.71 335.42 2,637,604 159.86 0 0.00 0.00 1.90
22 04-Mar 10.00 10.40 9.82 10.19 10.05 -1.45 320.33 1,921,873 116.48 0 0.00 0.00 1.38
23 03-Mar 11.28 11.28 10.34 10.34 10.37 -5.05 325.04 579,950 35.15 0 0.00 0.00 0.42
24 28-Feb 11.66 11.66 10.87 10.89 10.91 -4.89 342.33 482,927 29.27 0 0.00 0.00 0.35
25 27-Feb 11.83 11.97 11.30 11.45 11.57 -3.29 359.94 281,302 17.05 0 0.00 0.00 0.20
26 25-Feb 11.93 12.20 11.65 11.84 11.87 -3.11 372.20 391,975 23.76 0 0.00 0.00 0.28
27 24-Feb 12.50 12.56 11.93 12.22 12.06 -2.71 384.14 308,320 18.69 0 0.00 0.00 0.22
28 21-Feb 12.30 12.70 12.06 12.56 12.53 2.53 394.83 281,438 17.06 0 0.00 0.00 0.20
29 20-Feb 11.80 12.25 11.40 12.25 12.01 4.97 385.08 414,855 25.14 0 0.00 0.00 0.30
30 19-Feb 11.39 12.09 11.39 11.67 11.57 -2.67 366.85 668,547 40.52 0 0.00 0.00 0.48
31 18-Feb 12.89 12.89 11.99 11.99 12.03 -5.07 376.91 304,348 18.45 0 0.00 0.00 0.22
32 17-Feb 13.30 13.36 12.63 12.63 12.75 -5.04 397.03 431,706 26.17 0 0.00 0.00 0.31
33 14-Feb 13.70 13.90 13.00 13.30 13.14 -2.85 418.09 503,176 30.50 0 0.00 0.00 0.36
34 13-Feb 13.57 14.04 13.18 13.69 13.75 2.32 430.35 279,224 16.92 0 0.00 0.00 0.20
35 12-Feb 14.00 14.24 13.22 13.38 13.40 -3.81 420.61 534,337 32.39 0 0.00 0.00 0.38
36 11-Feb 14.40 14.70 13.76 13.91 14.00 -3.94 437.27 392,613 23.80 0 0.00 0.00 0.28
37 10-Feb 14.82 15.72 14.31 14.48 14.60 -3.34 455.19 302,093 18.31 0 0.00 0.00 0.22
38 07-Feb 14.81 15.34 14.81 14.98 15.00 -0.99 470.90 128,891 7.81 0 0.00 0.00 0.09
39 06-Feb 15.39 15.40 15.01 15.13 15.13 -0.20 475.62 145,506 8.82 0 0.00 0.00 0.10
40 05-Feb 15.40 15.47 14.97 15.16 15.20 -0.13 476.56 308,319 18.69 0 0.00 0.00 0.22
41 04-Feb 15.00 15.50 14.55 15.18 15.15 0.00 477.19 128,658 7.80 0 0.00 0.00 0.09
42 03-Feb 15.36 15.75 15.11 15.18 15.30 -1.17 477.19 131,000 7.94 0 0.00 0.00 0.09
43 01-Feb 15.80 15.80 15.01 15.36 15.46 -1.92 482.85 227,047 13.76 0 0.00 0.00 0.16
44 31-Jan 15.90 15.90 15.41 15.66 15.65 0.32 492.28 171,047 10.37 0 0.00 0.00 0.12
45 30-Jan 15.45 15.96 15.25 15.61 15.66 1.04 490.71 201,338 12.20 0 0.00 0.00 0.14
46 29-Jan 14.76 15.49 14.51 15.45 15.23 4.67 485.68 410,107 24.86 0 0.00 0.00 0.29
47 28-Jan 15.70 15.70 14.55 14.76 14.67 -3.66 463.99 388,598 23.55 0 0.00 0.00 0.28
48 27-Jan 16.13 16.13 15.32 15.32 15.40 -5.02 481.59 362,804 21.99 0 0.00 0.00 0.26
49 24-Jan 16.36 16.56 16.00 16.13 16.21 -1.41 507.05 221,344 13.42 0 0.00 0.00 0.16
50 23-Jan 16.67 16.67 16.30 16.36 16.46 -0.67 514.28 129,978 7.88 0 0.00 0.00 0.09
51 22-Jan 16.99 17.17 16.25 16.47 16.55 -3.16 517.74 243,764 14.77 0 0.00 0.00 0.18
52 21-Jan 17.10 17.37 16.88 16.99 17.07 -0.65 534.09 182,748 11.08 0 0.00 0.00 0.13
53 20-Jan 17.35 17.50 17.00 17.10 17.20 0.58 537.55 299,070 18.13 0 0.00 0.00 0.22
54 17-Jan 17.20 17.44 16.92 17.00 17.00 -1.29 534.00 4,168,379 252.64 0 0.00 0.00 3.00
55 16-Jan 17.50 17.50 16.56 17.22 17.23 0.17 541.32 143,732 8.71 0 0.00 0.00 0.10
56 15-Jan 17.10 17.80 17.01 17.19 17.33 -0.06 540.38 140,633 8.52 0 0.00 0.00 0.10
57 14-Jan 16.72 17.50 16.25 17.20 16.72 1.63 540.69 321,628 19.49 0 0.00 0.00 0.23
58 13-Jan 17.45 17.45 16.89 16.92 16.97 -5.08 531.89 501,679 30.41 0 0.00 0.00 0.36
59 10-Jan 18.50 18.50 17.70 17.78 17.88 -4.44 558.92 235,662 14.28 0 0.00 0.00 0.17
60 09-Jan 18.80 19.07 18.31 18.57 18.63 -2.69 583.76 254,842 15.45 0 0.00 0.00 0.18
61 08-Jan 18.41 19.27 17.70 19.07 18.52 3.72 599.47 595,338 36.08 0 0.00 0.00 0.43
62 07-Jan 18.27 18.80 17.78 18.36 18.23 0.00 577.16 245,098 14.86 0 0.00 0.00 0.18
63 06-Jan 18.17 19.07 17.26 18.36 17.96 1.03 577.16 875,096 53.04 0 0.00 0.00 0.63
64 03-Jan 18.09 18.40 17.55 18.17 18.07 0.39 571.18 254,772 15.44 0 0.00 0.00 0.18
65 02-Jan 18.75 18.75 17.94 18.10 18.17 -3.15 568.98 395,670 23.98 0 0.00 0.00 0.28
66 01-Jan 18.42 18.88 18.00 18.67 18.61 1.34 586.90 234,413 14.21 0 0.00 0.00 0.17
67 31-Dec 17.38 18.42 17.00 18.42 17.87 4.72 579.04 378,876 22.96 0 0.00 0.00 0.27

Similar Stocks: ASIANPAINT    INDIGOPNTS    BERGEPAINT    AKZOINDIA    KAMOPAINTS    SHALPAINTS    SIRCA    KANSAINER    SIDDHIKA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com