Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KAMOPAINTS, Kamdhenu Ventures Limited, INE0BTI01037, Listing: 24-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 58.6 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 9.1 Barrier: 10.28; Drift%: -2.59
Basic Industry: Paints Total Equity: 314,355,000 Low52 Date: 28-Mar-2025 SHP: 50.33 / 5.33 / 0.01 / 44.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.27 / 9.1 Month: 12.46 / 10.19 Week: 10.78 / 9.8 Day: 10.39 / 9.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 10.05 10.39 9.98 10.02 10.13 0.20 314.98 428,161 22.60 0 0.00 0.00 31
2 10-Jul 9.90 10.05 9.75 10.00 9.92 0.70 314.00 170,061 8.97 0 0.00 0.00 12
3 09-Jul 9.98 9.98 9.81 9.93 9.92 -0.10 312.15 269,921 14.24 0 0.00 0.00 19
4 08-Jul 9.98 9.99 9.85 9.94 9.95 0.00 312.47 252,530 13.33 0 0.00 0.00 18
5 07-Jul 9.97 10.00 9.81 9.94 9.95 -0.30 312.47 294,794 15.56 0 0.00 0.00 21
6 04-Jul 10.19 10.19 9.80 9.97 9.99 -0.30 313.41 514,726 27.16 0 0.00 0.00 37
7 03-Jul 10.24 10.28 9.99 10.00 10.10 -1.86 314.00 348,273 18.38 0 0.00 0.00 25
8 02-Jul 10.30 10.50 10.11 10.19 10.21 -0.78 320.33 220,486 11.64 0 0.00 0.00 16
9 01-Jul 10.48 10.48 10.23 10.27 10.29 0.49 322.84 220,224 11.62 0 0.00 0.00 16
10 30-Jun 10.20 10.78 10.20 10.22 10.33 -0.49 321.27 562,184 29.67 0 0.00 0.00 40
11 27-Jun 10.39 10.80 10.20 10.27 10.43 -2.84 322.84 857,176 45.24 0 0.00 0.00 62
12 26-Jun 10.90 10.90 10.48 10.57 10.56 -1.67 332.27 390,670 20.62 0 0.00 0.00 28
13 25-Jun 10.98 11.12 10.50 10.75 10.71 -0.19 337.93 488,614 25.79 0 0.00 0.00 35
14 24-Jun 10.70 11.18 10.62 10.77 10.88 0.65 338.56 134,165 7.08 0 0.00 0.00 10
15 23-Jun 10.49 11.08 10.35 10.70 10.49 0.66 336.36 150,003 7.92 0 0.00 0.00 11
16 20-Jun 10.66 10.99 10.55 10.63 10.78 -2.57 334.16 153,265 8.09 0 0.00 0.00 11
17 19-Jun 11.00 11.24 10.85 10.91 10.99 -2.24 342.96 104,594 5.52 0 0.00 0.00 8
18 18-Jun 11.00 11.27 11.00 11.16 11.12 0.09 350.82 237,766 12.55 0 0.00 0.00 17
19 17-Jun 11.20 11.40 11.05 11.15 11.20 -1.50 350.51 160,947 8.49 0 0.00 0.00 12
20 16-Jun 11.40 11.45 11.09 11.32 11.20 -1.14 355.85 264,161 13.94 0 0.00 0.00 19
21 13-Jun 11.53 11.59 11.25 11.45 11.41 -2.22 359.94 312,005 16.47 0 0.00 0.00 22
22 12-Jun 11.99 11.99 11.65 11.71 11.78 -0.68 368.11 371,407 19.60 0 0.00 0.00 27
23 11-Jun 11.60 11.94 11.60 11.79 11.84 0.34 370.62 389,583 20.56 0 0.00 0.00 28
24 10-Jun 11.68 11.89 11.35 11.75 11.79 0.60 369.37 272,554 14.38 0 0.00 0.00 20
25 09-Jun 12.05 12.09 11.50 11.68 11.70 -2.01 367.17 418,248 22.07 0 0.00 0.00 30
26 06-Jun 11.45 11.93 11.35 11.92 11.90 4.84 374.71 788,213 41.60 0 0.00 0.00 57
27 05-Jun 11.40 11.59 11.25 11.37 11.41 0.71 357.42 135,522 7.15 0 0.00 0.00 10
28 04-Jun 11.21 11.50 11.21 11.29 11.33 -1.57 354.91 168,605 8.90 0 0.00 0.00 12
29 03-Jun 11.64 11.65 11.11 11.47 11.48 -0.61 360.57 1,421,757 75.03 0 0.00 0.00 102
30 02-Jun 11.74 11.80 11.40 11.54 11.56 -1.28 362.77 683,761 36.08 0 0.00 0.00 49
31 30-May 11.72 11.89 11.50 11.69 11.67 0.78 367.48 1,254,564 66.21 0 0.00 0.00 90
32 29-May 11.83 12.22 11.26 11.60 11.65 -1.94 364.65 2,887,862 152.40 0 0.00 0.00 207
33 28-May 12.15 12.15 11.78 11.83 11.99 1.11 371.88 1,371,156 72.36 0 0.00 0.00 98
34 27-May 11.68 11.94 11.60 11.70 11.65 0.17 367.80 2,139,673 112.92 0 0.00 0.00 154
35 26-May 11.88 11.88 11.60 11.68 11.73 -1.93 367.17 151,015 7.97 0 0.00 0.00 11
36 23-May 11.36 12.07 11.11 11.91 11.75 3.57 374.40 285,533 15.07 0 0.00 0.00 20
37 22-May 11.65 11.98 11.40 11.50 11.57 -1.37 361.51 106,289 5.61 0 0.00 0.00 8
38 21-May 11.84 12.05 11.22 11.66 11.65 0.43 366.54 139,530 7.36 0 0.00 0.00 10
39 20-May 12.30 12.46 11.35 11.61 12.04 -2.19 364.97 401,584 21.19 0 0.00 0.00 29
40 19-May 11.49 11.89 11.33 11.87 11.71 4.77 373.14 351,601 18.56 0 0.00 0.00 25
41 16-May 11.20 11.65 11.20 11.33 11.49 -0.09 356.16 293,681 15.50 0 0.00 0.00 21
42 15-May 11.24 11.50 11.05 11.34 11.26 0.89 356.48 230,361 12.16 0 0.00 0.00 17
43 14-May 11.08 11.40 11.08 11.24 11.25 1.17 353.34 177,832 9.38 0 0.00 0.00 13
44 13-May 11.09 11.35 10.96 11.11 11.29 1.83 349.25 2,918,883 154.04 0 0.00 0.00 209
45 12-May 10.75 10.94 10.53 10.91 10.83 4.70 342.96 287,687 15.18 0 0.00 0.00 21
46 09-May 10.20 10.64 10.20 10.42 10.35 -2.98 327.56 197,255 10.41 0 0.00 0.00 14
47 08-May 10.30 10.79 10.30 10.74 10.63 4.47 337.62 4,735,911 249.93 0 0.00 0.00 340
48 07-May 10.40 10.58 10.19 10.28 10.30 -4.19 323.16 199,861 10.55 0 0.00 0.00 14
49 06-May 11.50 11.50 10.73 10.73 10.89 -5.04 337.30 340,867 17.99 0 0.00 0.00 24
50 05-May 10.78 11.31 10.78 11.30 11.02 4.82 355.22 188,855 9.97 0 0.00 0.00 14
51 02-May 10.90 10.97 10.45 10.78 10.69 -1.10 338.87 213,903 11.29 0 0.00 0.00 15
52 30-Apr 10.97 11.08 10.42 10.90 10.65 1.30 342.65 260,940 13.77 0 0.00 0.00 19
53 29-Apr 10.90 11.00 10.60 10.76 10.84 -2.27 338.25 256,335 13.53 0 0.00 0.00 18
54 28-Apr 11.01 11.30 10.84 11.01 10.94 -3.59 346.10 377,744 19.93 0 0.00 0.00 27
55 25-Apr 12.49 12.49 11.42 11.42 11.65 -5.07 358.99 437,866 23.11 0 0.00 0.00 31
56 24-Apr 11.88 12.20 11.88 12.03 12.05 3.35 378.17 943,048 49.77 0 0.00 0.00 68
57 23-Apr 11.25 11.70 11.20 11.64 11.62 4.39 365.91 920,061 48.55 0 0.00 0.00 66
58 22-Apr 11.16 11.16 11.00 11.15 11.14 4.89 350.51 895,123 47.24 0 0.00 0.00 64
59 21-Apr 10.13 10.63 9.90 10.63 10.56 4.94 334.16 157,941 8.34 0 0.00 0.00 11
60 17-Apr 9.94 10.13 9.94 10.13 10.02 1.91 318.44 219,506 11.58 0 0.00 0.00 16
61 16-Apr 9.80 9.94 9.55 9.94 9.59 1.95 312.47 3,380,939 178.42 0 0.00 0.00 243
62 15-Apr 9.75 9.75 9.75 9.75 9.75 -2.01 306.50 535,891 28.28 0 0.00 0.00 39
63 11-Apr 9.80 9.96 9.80 9.95 9.91 1.84 312.78 76,694 4.05 0 0.00 0.00 6
64 09-Apr 9.79 9.79 9.77 9.77 9.78 -0.20 307.12 54,601 2.88 0 0.00 0.00 4
65 08-Apr 9.91 9.91 9.79 9.79 9.90 0.72 307.75 153,587 8.11 0 0.00 0.00 11
66 07-Apr 9.79 9.79 9.72 9.72 9.76 -1.12 305.55 158,496 8.36 0 0.00 0.00 11
67 04-Apr 9.83 9.83 9.83 9.83 9.83 1.97 309.01 18,948 1.00 0 0.00 0.00 1

Similar Stocks: ASIANPAINT    INDIGOPNTS    BERGEPAINT    AKZOINDIA    KAMOPAINTS    SHALPAINTS    SIRCA    KANSAINER    SIDDHIKA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com