Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KAMOPAINTS, Kamdhenu Ventures Limited, INE0BTI01037, Listing: 24-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 58.6 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1 Low52 Price: 9.1 Barrier: -; Drift%: -
Basic Industry: Paints Total Equity: 314,355,000 Low52 Date: 28-Mar-2025 SHP: 50.33 / 5.33 / 0.01 / 44.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.27 / 9.1 Month: 12.31 / 9.1 Week: 11.65 / 10.53 Day: 12.05 / 11.22 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 11.84 12.05 11.22 11.66 11.65 0.43 366.54 139,530 8.46 0 0.00 0.00 0.10
2 20-May 12.30 12.46 11.35 11.61 12.04 -2.19 364.97 401,584 24.34 0 0.00 0.00 0.29
3 19-May 11.49 11.89 11.33 11.87 11.71 4.77 373.14 351,601 21.31 0 0.00 0.00 0.25
4 16-May 11.20 11.65 11.20 11.33 11.49 -0.09 356.16 293,681 17.80 0 0.00 0.00 0.21
5 15-May 11.24 11.50 11.05 11.34 11.26 0.89 356.48 230,361 13.96 0 0.00 0.00 0.17
6 14-May 11.08 11.40 11.08 11.24 11.25 1.17 353.34 177,832 10.78 0 0.00 0.00 0.13
7 13-May 11.09 11.35 10.96 11.11 11.29 1.83 349.25 2,918,883 176.91 0 0.00 0.00 2.09
8 12-May 10.75 10.94 10.53 10.91 10.83 4.70 342.96 287,687 17.44 0 0.00 0.00 0.21
9 09-May 10.20 10.64 10.20 10.42 10.35 -2.98 327.56 197,255 11.96 0 0.00 0.00 0.14
10 08-May 10.30 10.79 10.30 10.74 10.63 4.47 337.62 4,735,911 287.04 0 0.00 0.00 3.40
11 07-May 10.40 10.58 10.19 10.28 10.30 -4.19 323.16 199,861 12.11 0 0.00 0.00 0.14
12 06-May 11.50 11.50 10.73 10.73 10.89 -5.04 337.30 340,867 20.66 0 0.00 0.00 0.24
13 05-May 10.78 11.31 10.78 11.30 11.02 4.82 355.22 188,855 11.45 0 0.00 0.00 0.14
14 02-May 10.90 10.97 10.45 10.78 10.69 -1.10 338.87 213,903 12.96 0 0.00 0.00 0.15
15 30-Apr 10.97 11.08 10.42 10.90 10.65 1.30 342.65 260,940 15.82 0 0.00 0.00 0.19
16 29-Apr 10.90 11.00 10.60 10.76 10.84 -2.27 338.25 256,335 15.54 0 0.00 0.00 0.18
17 28-Apr 11.01 11.30 10.84 11.01 10.94 -3.59 346.10 377,744 22.89 0 0.00 0.00 0.27
18 25-Apr 12.49 12.49 11.42 11.42 11.65 -5.07 358.99 437,866 26.54 0 0.00 0.00 0.31
19 24-Apr 11.88 12.20 11.88 12.03 12.05 3.35 378.17 943,048 57.16 0 0.00 0.00 0.68
20 23-Apr 11.25 11.70 11.20 11.64 11.62 4.39 365.91 920,061 55.76 0 0.00 0.00 0.66
21 22-Apr 11.16 11.16 11.00 11.15 11.14 4.89 350.51 895,123 54.25 0 0.00 0.00 0.64
22 21-Apr 10.13 10.63 9.90 10.63 10.56 4.94 334.16 157,941 9.57 0 0.00 0.00 0.11
23 17-Apr 9.94 10.13 9.94 10.13 10.02 1.91 318.44 219,506 13.30 0 0.00 0.00 0.16
24 16-Apr 9.80 9.94 9.55 9.94 9.59 1.95 312.47 3,380,939 204.92 0 0.00 0.00 2.43
25 15-Apr 9.75 9.75 9.75 9.75 9.75 -2.01 306.50 535,891 32.48 0 0.00 0.00 0.39
26 11-Apr 9.80 9.96 9.80 9.95 9.91 1.84 312.78 76,694 4.65 0 0.00 0.00 0.06
27 09-Apr 9.79 9.79 9.77 9.77 9.78 -0.20 307.12 54,601 3.31 0 0.00 0.00 0.04
28 08-Apr 9.91 9.91 9.79 9.79 9.90 0.72 307.75 153,587 9.31 0 0.00 0.00 0.11
29 07-Apr 9.79 9.79 9.72 9.72 9.76 -1.12 305.55 158,496 9.61 0 0.00 0.00 0.11
30 04-Apr 9.83 9.83 9.83 9.83 9.83 1.97 309.01 18,948 1.15 0 0.00 0.00 0.01
31 03-Apr 9.64 9.64 9.64 9.64 9.64 1.90 303.04 16,498 1.00 0 0.00 0.00 0.01
32 02-Apr 9.46 9.46 9.46 9.46 9.46 1.94 297.38 23,277 1.41 0 0.00 0.00 0.02
33 01-Apr 9.19 9.28 9.19 9.28 9.23 1.98 291.72 54,998 3.33 0 0.00 0.00 0.04
34 28-Mar 9.10 9.10 9.10 9.10 9.10 -2.05 286.06 272,690 16.53 0 0.00 0.00 0.20
35 27-Mar 9.29 9.29 9.29 9.29 9.29 -2.00 292.04 151,611 9.19 0 0.00 0.00 0.11
36 26-Mar 9.48 9.48 9.48 9.48 9.48 -2.07 298.01 196,161 11.89 0 0.00 0.00 0.14
37 25-Mar 9.92 9.92 9.68 9.68 9.71 -2.02 304.30 1,234,087 74.80 0 0.00 0.00 0.89
38 24-Mar 9.88 9.88 9.88 9.88 9.88 -2.08 310.58 3,955,211 239.72 0 0.00 0.00 2.84
39 21-Mar 10.09 10.10 10.09 10.09 10.09 -2.04 317.18 957,847 58.05 0 0.00 0.00 0.69
40 20-Mar 10.35 10.35 10.30 10.30 10.31 -2.09 323.79 234,260 14.20 0 0.00 0.00 0.17
41 19-Mar 10.74 10.75 10.52 10.52 10.62 -2.05 330.70 345,233 20.92 0 0.00 0.00 0.25
42 18-Mar 10.74 10.74 10.74 10.74 10.74 -2.01 337.62 83,636 5.07 0 0.00 0.00 0.06
43 17-Mar 10.96 10.96 10.96 10.96 10.96 -2.06 344.53 67,002 4.06 0 0.00 0.00 0.05
44 13-Mar 11.19 11.19 11.19 11.19 11.19 -2.01 351.76 89,342 5.41 0 0.00 0.00 0.06
45 12-Mar 11.42 11.53 11.42 11.42 11.45 -2.06 358.99 215,805 13.08 0 0.00 0.00 0.16
46 11-Mar 12.26 12.26 11.64 11.66 11.70 -4.89 366.54 359,847 21.81 0 0.00 0.00 0.26
47 10-Mar 12.25 12.31 12.00 12.26 12.23 4.52 385.40 641,837 38.90 0 0.00 0.00 0.46
48 07-Mar 11.56 11.74 10.74 11.73 11.62 4.83 368.74 612,750 37.14 0 0.00 0.00 0.44
49 06-Mar 10.78 11.20 10.78 11.19 11.17 4.87 351.76 2,805,535 170.04 0 0.00 0.00 2.02
50 05-Mar 9.81 10.69 9.81 10.67 10.59 4.71 335.42 2,637,604 159.86 0 0.00 0.00 1.90
51 04-Mar 10.00 10.40 9.82 10.19 10.05 -1.45 320.33 1,921,873 116.48 0 0.00 0.00 1.38
52 03-Mar 11.28 11.28 10.34 10.34 10.37 -5.05 325.04 579,950 35.15 0 0.00 0.00 0.42
53 28-Feb 11.66 11.66 10.87 10.89 10.91 -4.89 342.33 482,927 29.27 0 0.00 0.00 0.35
54 27-Feb 11.83 11.97 11.30 11.45 11.57 -3.29 359.94 281,302 17.05 0 0.00 0.00 0.20
55 25-Feb 11.93 12.20 11.65 11.84 11.87 -3.11 372.20 391,975 23.76 0 0.00 0.00 0.28
56 24-Feb 12.50 12.56 11.93 12.22 12.06 -2.71 384.14 308,320 18.69 0 0.00 0.00 0.22
57 21-Feb 12.30 12.70 12.06 12.56 12.53 2.53 394.83 281,438 17.06 0 0.00 0.00 0.20
58 20-Feb 11.80 12.25 11.40 12.25 12.01 4.97 385.08 414,855 25.14 0 0.00 0.00 0.30
59 19-Feb 11.39 12.09 11.39 11.67 11.57 -2.67 366.85 668,547 40.52 0 0.00 0.00 0.48
60 18-Feb 12.89 12.89 11.99 11.99 12.03 -5.07 376.91 304,348 18.45 0 0.00 0.00 0.22
61 17-Feb 13.30 13.36 12.63 12.63 12.75 -5.04 397.03 431,706 26.17 0 0.00 0.00 0.31
62 14-Feb 13.70 13.90 13.00 13.30 13.14 -2.85 418.09 503,176 30.50 0 0.00 0.00 0.36
63 13-Feb 13.57 14.04 13.18 13.69 13.75 2.32 430.35 279,224 16.92 0 0.00 0.00 0.20
64 12-Feb 14.00 14.24 13.22 13.38 13.40 -3.81 420.61 534,337 32.39 0 0.00 0.00 0.38
65 11-Feb 14.40 14.70 13.76 13.91 14.00 -3.94 437.27 392,613 23.80 0 0.00 0.00 0.28
66 10-Feb 14.82 15.72 14.31 14.48 14.60 -3.34 455.19 302,093 18.31 0 0.00 0.00 0.22
67 07-Feb 14.81 15.34 14.81 14.98 15.00 -0.99 470.90 128,891 7.81 0 0.00 0.00 0.09

Similar Stocks: ASIANPAINT    INDIGOPNTS    BERGEPAINT    AKZOINDIA    KAMOPAINTS    SHALPAINTS    SIRCA    KANSAINER    SIDDHIKA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com