| Macro-sector: Industrials | Band: 20 | High52 Price: 67.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 25.1 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 281,383,000 | Low52 Date: 09-Apr-2025 | SHP: 49.12 / 7.92 / 0.25 / 42.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 524.95 / 27.36 | Month: 34.83 / 25.15 | Week: 34.75 / 30.55 | Day: 30.38 / 29.72 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 29.90 | 30.38 | 29.72 | 30.15 | 30.07 | 0.74 | 848.37 | 1,021,132 | 1.59 | 418,459 | 1.51 | 1.26 | 35 |
| 2 | 10-Jul | 30.09 | 30.36 | 29.81 | 29.93 | 30.00 | -0.50 | 842.18 | 908,173 | 1.42 | 534,255 | 1.93 | 1.00 | 44 |
| 3 | 09-Jul | 30.30 | 30.68 | 30.00 | 30.08 | 30.23 | -0.76 | 846.40 | 1,516,969 | 2.37 | 630,803 | 2.28 | 1.91 | 52 |
| 4 | 08-Jul | 30.42 | 30.94 | 29.96 | 30.31 | 30.36 | -0.49 | 852.87 | 1,752,929 | 2.74 | 757,050 | 2.73 | 2.30 | 63 |
| 5 | 07-Jul | 31.00 | 31.19 | 29.95 | 30.46 | 30.33 | -1.90 | 857.09 | 2,575,514 | 4.02 | 1,277,350 | 4.61 | 3.87 | 106 |
| 6 | 04-Jul | 31.00 | 31.20 | 30.70 | 31.05 | 30.90 | 0.23 | 873.69 | 1,042,455 | 1.63 | 538,160 | 1.94 | 1.66 | 45 |
| 7 | 03-Jul | 30.71 | 31.19 | 30.62 | 30.98 | 30.98 | 0.16 | 871.72 | 3,074,715 | 4.80 | 2,019,323 | 7.30 | 6.26 | 168 |
| 8 | 02-Jul | 34.00 | 34.75 | 30.55 | 30.93 | 32.53 | -1.81 | 870.32 | 34,636,792 | 54.05 | 9,590,606 | 34.65 | 31.20 | 797 |
| 9 | 01-Jul | 31.29 | 31.80 | 30.90 | 31.50 | 31.32 | 1.06 | 886.36 | 1,859,712 | 2.90 | 820,244 | 2.96 | 2.57 | 68 |
| 10 | 30-Jun | 31.51 | 32.19 | 30.81 | 31.17 | 31.19 | -0.19 | 877.07 | 3,024,005 | 4.72 | 1,056,358 | 3.82 | 3.29 | 88 |
| 11 | 27-Jun | 31.12 | 32.08 | 30.82 | 31.23 | 31.51 | 0.74 | 878.76 | 2,290,459 | 3.57 | 973,524 | 3.52 | 3.07 | 82 |
| 12 | 26-Jun | 31.49 | 31.50 | 30.80 | 31.00 | 31.05 | -1.12 | 872.00 | 929,336 | 1.45 | 483,405 | 1.75 | 1.50 | 41 |
| 13 | 25-Jun | 30.25 | 31.48 | 30.18 | 31.35 | 31.03 | 4.78 | 882.14 | 1,692,393 | 2.64 | 912,288 | 3.30 | 2.83 | 77 |
| 14 | 24-Jun | 30.83 | 31.58 | 29.26 | 29.92 | 30.43 | -2.45 | 841.90 | 2,817,981 | 4.40 | 1,290,769 | 4.66 | 3.93 | 109 |
| 15 | 23-Jun | 30.55 | 31.05 | 29.96 | 30.67 | 30.54 | -1.06 | 863.00 | 2,044,713 | 3.19 | 855,624 | 3.09 | 2.61 | 72 |
| 16 | 20-Jun | 30.48 | 31.33 | 30.15 | 31.00 | 30.90 | 2.11 | 872.00 | 985,807 | 1.54 | 363,532 | 1.31 | 1.12 | 31 |
| 17 | 19-Jun | 31.57 | 31.66 | 29.83 | 30.36 | 30.49 | -3.22 | 854.28 | 3,793,853 | 5.92 | 1,108,538 | 4.00 | 3.38 | 94 |
| 18 | 18-Jun | 31.05 | 32.30 | 30.21 | 31.37 | 31.15 | -0.03 | 882.70 | 3,743,069 | 5.84 | 1,268,901 | 4.58 | 3.95 | 107 |
| 19 | 17-Jun | 31.96 | 32.79 | 31.18 | 31.38 | 31.84 | -1.85 | 882.98 | 2,813,146 | 4.39 | 697,133 | 2.52 | 2.22 | 59 |
| 20 | 16-Jun | 32.69 | 34.49 | 31.50 | 31.97 | 32.46 | -1.48 | 899.58 | 8,761,318 | 13.67 | 2,063,569 | 7.46 | 6.70 | 174 |
| 21 | 13-Jun | 30.22 | 33.00 | 30.22 | 32.45 | 32.19 | -2.46 | 913.09 | 1,974,830 | 3.08 | 585,917 | 2.12 | 1.89 | 49 |
| 22 | 12-Jun | 34.13 | 34.24 | 32.80 | 33.27 | 33.52 | -2.03 | 936.16 | 1,526,878 | 2.38 | 586,724 | 2.12 | 1.97 | 49 |
| 23 | 11-Jun | 33.62 | 35.95 | 33.57 | 33.96 | 34.92 | 1.65 | 955.58 | 9,535,884 | 14.88 | 3,056,082 | 11.04 | 10.67 | 258 |
| 24 | 10-Jun | 33.50 | 33.69 | 33.25 | 33.41 | 33.45 | -0.09 | 940.10 | 856,615 | 1.34 | 377,084 | 1.36 | 1.26 | 32 |
| 25 | 09-Jun | 33.44 | 33.90 | 33.07 | 33.44 | 33.52 | 0.60 | 940.94 | 774,071 | 1.21 | 361,818 | 1.31 | 1.21 | 31 |
| 26 | 06-Jun | 33.40 | 33.57 | 33.14 | 33.24 | 33.37 | -0.45 | 935.32 | 883,893 | 1.38 | 379,841 | 1.37 | 1.27 | 32 |
| 27 | 05-Jun | 33.74 | 34.65 | 33.11 | 33.39 | 33.45 | -0.95 | 939.54 | 2,239,924 | 3.50 | 1,006,384 | 3.64 | 3.37 | 85 |
| 28 | 04-Jun | 33.37 | 33.84 | 33.27 | 33.71 | 33.60 | 1.38 | 948.54 | 1,204,151 | 1.88 | 565,950 | 2.04 | 1.90 | 48 |
| 29 | 03-Jun | 32.94 | 34.25 | 32.66 | 33.25 | 33.48 | 0.94 | 935.60 | 5,782,545 | 9.02 | 1,624,167 | 5.87 | 5.44 | 137 |
| 30 | 02-Jun | 33.78 | 33.99 | 32.10 | 32.94 | 33.22 | -3.09 | 926.88 | 1,930,695 | 3.01 | 749,714 | 2.71 | 2.49 | 63 |
| 31 | 30-May | 34.00 | 34.83 | 33.60 | 33.99 | 34.09 | -0.03 | 956.42 | 2,618,492 | 4.09 | 1,355,588 | 4.90 | 4.62 | 114 |
| 32 | 29-May | 33.48 | 34.49 | 33.20 | 34.00 | 33.90 | 3.03 | 956.00 | 5,853,801 | 9.14 | 2,507,557 | 9.06 | 8.50 | 212 |
| 33 | 28-May | 32.25 | 33.87 | 31.00 | 33.00 | 32.75 | 6.59 | 928.00 | 13,734,193 | 21.43 | 5,289,030 | 19.11 | 17.32 | 446 |
| 34 | 27-May | 31.44 | 32.20 | 30.00 | 30.96 | 30.77 | -0.13 | 871.16 | 17,500,193 | 27.31 | 6,597,570 | 23.84 | 20.30 | 557 |
| 35 | 26-May | 28.95 | 32.20 | 28.57 | 31.00 | 30.84 | 8.70 | 872.00 | 10,743,695 | 16.77 | 3,042,986 | 10.99 | 9.38 | 257 |
| 36 | 23-May | 28.75 | 28.75 | 28.20 | 28.52 | 28.50 | -0.07 | 802.50 | 640,771 | 1.00 | 368,923 | 1.33 | 1.05 | 31 |
| 37 | 22-May | 28.93 | 29.26 | 28.42 | 28.54 | 28.85 | -1.38 | 803.07 | 1,067,468 | 1.67 | 484,542 | 1.75 | 1.40 | 41 |
| 38 | 21-May | 29.28 | 29.45 | 28.55 | 28.94 | 28.97 | -0.69 | 814.32 | 972,576 | 1.52 | 378,087 | 1.37 | 1.10 | 32 |
| 39 | 20-May | 30.46 | 30.58 | 28.95 | 29.14 | 29.74 | -3.57 | 819.95 | 1,360,284 | 2.12 | 679,272 | 2.45 | 2.02 | 57 |
| 40 | 19-May | 29.30 | 30.30 | 29.05 | 30.22 | 29.84 | 4.35 | 850.34 | 2,650,840 | 4.14 | 1,159,041 | 4.19 | 3.46 | 95 |
| 41 | 16-May | 28.49 | 29.24 | 28.42 | 28.96 | 28.88 | 1.44 | 814.89 | 1,225,632 | 1.91 | 490,086 | 1.77 | 1.42 | 40 |
| 42 | 15-May | 28.11 | 28.94 | 28.07 | 28.55 | 28.62 | 2.18 | 803.35 | 1,538,449 | 2.40 | 679,957 | 2.46 | 1.95 | 56 |
| 43 | 14-May | 27.19 | 28.25 | 26.41 | 27.94 | 27.60 | 3.52 | 786.18 | 1,823,198 | 2.85 | 868,052 | 3.14 | 2.40 | 71 |
| 44 | 13-May | 27.44 | 27.65 | 26.00 | 26.99 | 27.12 | -0.66 | 759.45 | 1,503,685 | 2.35 | 653,215 | 2.36 | 1.77 | 53 |
| 45 | 12-May | 27.20 | 27.68 | 26.70 | 27.17 | 27.13 | 5.03 | 764.52 | 2,182,721 | 3.41 | 997,745 | 3.60 | 2.71 | 81 |
| 46 | 09-May | 25.90 | 26.14 | 25.15 | 25.87 | 25.81 | -1.26 | 727.94 | 3,004,535 | 4.69 | 2,011,373 | 7.27 | 5.19 | 164 |
| 47 | 08-May | 28.30 | 29.66 | 25.79 | 26.20 | 27.56 | -4.45 | 737.22 | 7,031,588 | 10.97 | 2,314,813 | 8.36 | 6.38 | 189 |
| 48 | 07-May | 27.50 | 27.80 | 26.96 | 27.42 | 27.42 | -1.72 | 771.55 | 933,527 | 1.46 | 365,944 | 1.32 | 1.00 | 30 |
| 49 | 06-May | 28.15 | 28.41 | 27.36 | 27.90 | 27.90 | -0.50 | 785.06 | 1,407,007 | 2.20 | 501,170 | 1.81 | 1.40 | 41 |
| 50 | 05-May | 26.95 | 28.54 | 26.10 | 28.04 | 27.72 | 4.20 | 789.00 | 5,847,737 | 9.13 | 2,499,480 | 9.03 | 6.93 | 204 |
| 51 | 02-May | 26.98 | 27.48 | 26.02 | 26.91 | 26.99 | -1.32 | 757.20 | 1,961,203 | 3.06 | 1,002,582 | 3.62 | 2.71 | 82 |
| 52 | 30-Apr | 28.52 | 28.52 | 26.75 | 27.27 | 27.67 | -4.38 | 767.33 | 1,796,415 | 2.80 | 834,137 | 3.01 | 2.31 | 68 |
| 53 | 29-Apr | 27.10 | 28.90 | 26.73 | 28.52 | 27.67 | 5.90 | 802.50 | 8,496,273 | 13.26 | 2,933,673 | 10.60 | 8.12 | 240 |
| 54 | 28-Apr | 26.85 | 27.35 | 26.60 | 26.93 | 26.97 | -0.15 | 757.76 | 746,180 | 1.16 | 276,800 | 1.00 | 0.75 | 23 |
| 55 | 25-Apr | 28.51 | 28.51 | 26.62 | 26.97 | 27.35 | -4.70 | 758.89 | 2,779,240 | 4.34 | 1,172,752 | 4.24 | 3.21 | 96 |
| 56 | 24-Apr | 28.47 | 29.09 | 28.13 | 28.30 | 28.49 | -0.11 | 796.31 | 1,309,986 | 2.04 | 391,864 | 1.42 | 1.12 | 32 |
| 57 | 23-Apr | 29.13 | 29.20 | 27.93 | 28.33 | 28.56 | -0.74 | 797.16 | 1,489,555 | 2.32 | 548,080 | 1.98 | 1.57 | 45 |
| 58 | 22-Apr | 27.98 | 29.27 | 27.55 | 28.54 | 28.50 | 3.22 | 803.07 | 2,615,848 | 4.08 | 934,211 | 3.38 | 2.66 | 76 |
| 59 | 21-Apr | 26.85 | 27.86 | 26.08 | 27.65 | 27.03 | 4.46 | 778.02 | 1,243,975 | 1.94 | 527,337 | 1.91 | 1.43 | 43 |
| 60 | 17-Apr | 27.70 | 27.77 | 26.00 | 26.47 | 26.90 | -3.11 | 744.82 | 3,870,987 | 6.04 | 1,400,343 | 5.06 | 3.77 | 114 |
| 61 | 16-Apr | 28.66 | 29.21 | 26.85 | 27.32 | 27.98 | -3.43 | 768.74 | 2,174,811 | 3.39 | 1,113,390 | 4.02 | 3.12 | 91 |
| 62 | 15-Apr | 27.00 | 28.90 | 26.64 | 28.29 | 28.13 | 6.92 | 796.03 | 4,350,289 | 6.79 | 2,052,142 | 7.41 | 5.77 | 168 |
| 63 | 11-Apr | 27.99 | 27.99 | 25.95 | 26.46 | 26.68 | 3.20 | 744.54 | 4,710,201 | 7.35 | 2,413,344 | 8.72 | 6.44 | 197 |
| 64 | 09-Apr | 27.29 | 27.30 | 25.10 | 25.64 | 26.06 | -5.67 | 721.47 | 6,474,678 | 10.10 | 3,251,496 | 11.75 | 8.47 | 266 |
| 65 | 08-Apr | 27.01 | 27.94 | 26.70 | 27.18 | 27.21 | 3.03 | 764.80 | 1,245,263 | 1.94 | 714,423 | 2.58 | 1.94 | 58 |
| 66 | 07-Apr | 27.50 | 27.66 | 25.21 | 26.38 | 26.46 | -9.35 | 742.29 | 2,210,483 | 3.45 | 879,098 | 3.18 | 2.33 | 72 |
| 67 | 04-Apr | 29.70 | 29.90 | 28.00 | 29.10 | 28.91 | -1.95 | 818.82 | 2,802,267 | 4.37 | 1,182,759 | 4.27 | 3.42 | 97 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL