Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KAMDHENU, Kamdhenu Limited, INE390H01012, Listing: 09-May-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 52.89 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 25.1 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 281,883,000 Low52 Date: 09-Apr-2025 SHP: 49.03 / 3.21 / 0.01 / 47.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 524.95 / 27.36 Month: 30.45 / 25.23 Week: 29.2 / 26.99 Day: 28.3 / 27.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 27.94 28.30 27.79 28.07 28.11 1.26 791.25 393,023 3.90 159,511 2.33 0.45 12
2 11-Nov 29.42 29.42 27.10 27.72 28.15 -4.55 781.38 2,012,434 19.95 1,108,602 16.22 3.12 84
3 10-Nov 26.91 29.25 26.81 29.04 28.59 7.64 818.59 7,075,254 70.14 2,354,078 34.45 6.73 178
4 07-Nov 27.00 27.18 26.75 26.98 27.00 -0.33 760.52 382,429 3.79 232,205 3.40 0.00 18
5 06-Nov 27.48 27.64 27.00 27.07 27.15 -1.49 763.06 383,876 3.81 251,706 3.68 0.68 19
6 04-Nov 27.68 27.93 27.42 27.48 27.63 -0.72 774.61 434,027 4.30 293,209 4.29 0.81 22
7 03-Nov 27.51 28.05 27.51 27.68 27.72 0.04 780.25 324,327 3.22 191,087 2.80 0.53 14
8 31-Oct 28.30 28.34 27.50 27.67 27.83 -2.16 779.97 560,069 5.55 359,071 5.25 1.00 27
9 30-Oct 28.20 29.20 27.76 28.28 28.42 1.36 797.17 1,581,823 15.68 572,436 8.38 1.63 43
10 29-Oct 27.59 28.15 27.28 27.90 27.77 2.42 786.45 619,314 6.14 328,201 4.80 0.91 25
11 28-Oct 27.14 27.58 26.99 27.24 27.22 -0.55 767.85 496,110 4.92 234,235 3.43 0.64 18
12 27-Oct 28.03 28.03 27.20 27.39 27.57 -2.00 772.08 475,965 4.72 310,402 4.54 0.86 24
13 24-Oct 27.24 28.46 27.18 27.95 27.79 2.53 787.86 771,457 7.65 380,667 5.57 1.06 29
14 23-Oct 27.60 27.73 27.08 27.26 27.40 -0.55 768.41 442,399 4.39 269,292 3.94 0.74 20
15 21-Oct 27.50 27.60 27.15 27.41 27.36 1.29 772.64 100,869 1.00 68,339 1.00 0.19 5
16 20-Oct 26.81 27.25 26.65 27.06 26.99 0.93 762.78 536,439 5.32 215,270 3.15 0.58 16
17 17-Oct 27.19 27.36 26.69 26.81 27.01 -1.40 755.73 567,094 5.62 365,639 5.35 0.99 28
18 16-Oct 27.26 27.70 26.96 27.19 27.26 -0.26 766.44 694,834 6.89 346,167 5.07 0.94 26
19 15-Oct 27.65 27.88 26.30 27.26 27.19 -1.41 768.41 940,847 9.33 537,611 7.87 1.46 41
20 14-Oct 28.10 28.23 27.50 27.65 27.82 -1.29 779.41 614,641 6.09 360,273 5.27 1.00 27
21 13-Oct 28.85 28.89 27.61 28.01 28.23 -2.91 789.55 736,294 7.30 384,552 5.63 1.09 29
22 10-Oct 28.17 29.25 27.93 28.85 28.52 3.33 813.23 1,034,885 10.26 604,445 8.84 1.72 46
23 09-Oct 27.25 29.30 27.25 27.92 28.10 -0.07 787.02 1,256,513 12.46 387,050 5.66 1.09 29
24 08-Oct 28.00 28.33 27.81 27.94 28.03 -0.50 787.58 577,676 5.73 360,439 5.27 1.01 27
25 07-Oct 28.41 28.85 28.00 28.08 28.33 -1.27 791.53 735,735 7.29 409,216 5.99 1.16 31
26 06-Oct 28.67 28.77 28.25 28.44 28.48 -0.42 801.68 1,084,152 10.75 545,449 7.98 1.55 41
27 03-Oct 28.88 29.00 28.01 28.56 28.54 -0.10 805.06 2,246,433 22.27 786,075 11.50 2.24 60
28 01-Oct 28.05 32.99 27.80 28.59 29.06 1.93 805.90 4,750,547 47.10 1,420,337 20.78 4.13 108
29 30-Sep 27.95 28.50 27.45 28.05 28.04 1.41 790.68 1,105,568 10.96 521,064 7.62 1.46 40
30 29-Sep 26.29 28.20 26.28 27.66 27.24 4.81 779.69 2,079,323 20.61 872,751 12.77 2.38 66
31 26-Sep 27.70 27.99 25.23 26.39 26.87 -4.66 743.89 1,394,736 13.83 864,931 12.66 2.32 66
32 25-Sep 27.97 28.34 27.55 27.68 27.79 -1.11 780.25 472,082 4.68 312,303 4.57 0.87 24
33 24-Sep 28.17 28.39 27.90 27.99 28.06 -0.71 788.99 456,971 4.53 302,895 4.43 0.85 23
34 23-Sep 28.35 28.60 27.95 28.19 28.15 -0.28 794.63 516,144 5.12 307,852 4.50 0.87 23
35 22-Sep 29.04 29.26 27.99 28.27 28.51 -2.65 796.88 972,042 9.64 489,444 7.16 1.40 37
36 19-Sep 29.01 29.39 28.95 29.04 29.07 -0.17 818.59 698,102 6.92 493,363 7.22 1.43 37
37 18-Sep 29.34 29.85 29.03 29.09 29.31 -0.85 820.00 1,439,220 14.27 556,008 8.14 1.63 42
38 17-Sep 29.43 29.99 29.26 29.34 29.49 -0.34 827.04 1,491,443 14.79 709,388 10.38 2.09 54
39 16-Sep 29.56 29.64 29.02 29.44 29.38 -0.17 829.86 1,642,612 16.28 629,486 9.21 1.85 48
40 15-Sep 29.07 30.45 29.05 29.49 29.62 1.65 831.27 2,789,305 27.65 1,275,046 18.66 3.78 97
41 12-Sep 28.99 29.10 28.50 29.01 28.90 0.45 817.74 450,731 4.47 264,050 3.86 0.76 20
42 11-Sep 28.73 29.19 28.73 28.88 28.97 0.73 814.08 227,281 2.25 144,734 2.12 0.42 11
43 10-Sep 28.90 29.09 28.40 28.67 28.76 -0.49 808.16 629,767 6.24 411,375 6.02 1.18 31
44 09-Sep 28.80 29.28 28.66 28.81 28.92 0.59 812.10 585,028 5.80 311,597 4.56 0.90 24
45 08-Sep 28.41 28.90 28.32 28.64 28.61 1.38 807.31 653,901 6.48 367,171 5.37 1.05 28
46 05-Sep 28.56 28.74 28.15 28.25 28.37 -1.09 796.32 366,868 3.64 179,175 2.62 0.51 14
47 04-Sep 28.93 29.65 28.36 28.56 28.96 -0.59 805.06 1,152,418 11.42 510,561 7.47 1.48 39
48 03-Sep 28.86 29.14 28.46 28.73 28.78 -0.03 809.85 595,240 5.90 330,868 4.84 0.95 25
49 02-Sep 28.69 29.16 28.45 28.74 28.91 0.52 810.13 2,095,231 20.77 953,819 13.96 2.76 72
50 01-Sep 28.30 28.82 27.65 28.59 28.23 1.56 805.90 684,315 6.78 305,100 4.46 0.86 23
51 29-Aug 27.65 29.10 27.43 28.15 27.79 2.03 793.50 631,492 6.26 268,934 3.94 0.75 20
52 28-Aug 27.51 27.72 27.10 27.59 27.41 0.18 777.72 680,337 6.74 359,227 5.26 0.98 27
53 26-Aug 27.86 28.00 27.40 27.54 27.60 -0.72 776.31 520,537 5.16 289,179 4.23 0.80 22
54 25-Aug 28.38 28.38 27.61 27.74 27.93 -2.08 781.94 1,929,020 19.12 1,499,029 21.93 4.19 117
55 22-Aug 29.65 29.79 27.99 28.33 28.70 -4.42 798.57 1,648,519 16.34 1,206,544 17.66 3.46 94
56 21-Aug 29.58 30.10 29.46 29.64 29.75 0.54 835.50 636,802 6.31 364,592 5.33 1.08 29
57 20-Aug 29.21 29.69 29.10 29.48 29.40 1.13 830.99 347,865 3.45 202,856 2.97 0.60 16
58 19-Aug 29.26 29.70 28.99 29.15 29.25 -0.58 821.69 967,542 9.59 439,773 6.44 1.29 34
59 18-Aug 29.45 29.89 29.20 29.32 29.46 -0.17 826.48 408,042 4.05 241,358 3.53 0.71 19
60 14-Aug 29.85 29.85 29.25 29.37 29.40 -0.61 827.89 326,569 3.24 200,646 2.94 0.59 16
61 13-Aug 29.01 29.70 29.01 29.55 29.41 1.97 832.96 349,915 3.47 151,958 2.22 0.45 12
62 12-Aug 30.59 30.59 28.65 28.98 29.78 -1.53 816.90 1,806,222 17.91 752,610 11.01 2.24 59
63 11-Aug 29.98 30.33 29.00 29.43 29.82 -1.57 829.58 1,009,702 10.01 443,992 6.50 1.32 37
64 08-Aug 29.59 30.85 29.26 29.90 30.02 1.46 842.83 987,041 9.79 401,328 5.87 1.20 33
65 07-Aug 29.62 30.00 29.01 29.47 29.42 -0.20 830.71 1,400,741 13.89 591,682 8.66 1.74 49
66 06-Aug 30.10 30.17 29.46 29.53 29.75 -1.40 832.40 372,023 3.69 201,590 2.95 0.60 17
67 05-Aug 30.79 30.79 29.90 29.95 30.13 -1.42 844.24 744,017 7.38 359,092 5.25 1.08 30

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    MWL    SURANI    SWASTIK    NMSTEEL    PSRAJ    DEEM    AEROENTER    SAMBHV    SCODATUBES    RHETAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com