| Macro-sector: Industrials | Band: 20 | High52 Price: 67.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 27.36 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 277,383,000 | Low52 Date: 03-Mar-2025 | SHP: 49.83 / 6.02 / 0.01 / 44.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 524.95 / 27.36 | Month: 36.6 / 27.36 | Week: 34.5 / 29.2 | Day: 30.33 / 29.39 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 29.72 | 30.33 | 29.39 | 29.68 | 29.84 | -0.13 | 823.27 | 1,430,491 | 1.79 | 568,091 | 1.94 | 1.70 | 0.46 |
| 2 | 02-Apr | 30.33 | 30.64 | 29.20 | 29.72 | 30.00 | -1.00 | 824.38 | 4,083,904 | 5.10 | 2,717,916 | 9.28 | 8.00 | 2.22 |
| 3 | 01-Apr | 30.00 | 30.80 | 29.57 | 30.02 | 30.07 | 1.62 | 832.70 | 2,256,097 | 2.82 | 1,470,531 | 5.02 | 4.42 | 1.20 |
| 4 | 28-Mar | 31.00 | 32.80 | 29.20 | 29.54 | 30.40 | -3.08 | 819.39 | 2,095,107 | 2.62 | 1,092,518 | 3.73 | 3.32 | 0.89 |
| 5 | 27-Mar | 30.00 | 31.30 | 29.71 | 30.48 | 30.35 | 1.40 | 845.46 | 3,575,295 | 4.47 | 1,928,845 | 6.58 | 5.85 | 1.58 |
| 6 | 26-Mar | 31.95 | 31.95 | 29.74 | 30.06 | 30.69 | -5.29 | 833.81 | 6,403,759 | 8.00 | 3,543,305 | 12.10 | 10.87 | 2.89 |
| 7 | 25-Mar | 32.70 | 33.40 | 31.46 | 31.74 | 32.00 | -2.13 | 880.41 | 4,290,859 | 5.36 | 2,112,291 | 7.21 | 6.00 | 1.73 |
| 8 | 24-Mar | 33.44 | 34.50 | 32.01 | 32.43 | 33.03 | -3.02 | 899.55 | 4,964,834 | 6.20 | 2,667,948 | 9.11 | 8.81 | 2.18 |
| 9 | 21-Mar | 32.02 | 33.95 | 31.40 | 33.44 | 33.06 | 5.03 | 927.57 | 2,139,672 | 2.67 | 1,225,859 | 4.18 | 4.05 | 1.00 |
| 10 | 20-Mar | 32.40 | 32.84 | 31.51 | 31.84 | 32.02 | -0.22 | 883.19 | 1,460,801 | 1.83 | 999,287 | 3.41 | 3.20 | 0.82 |
| 11 | 19-Mar | 32.05 | 32.80 | 30.77 | 31.91 | 31.68 | 0.44 | 885.13 | 3,722,698 | 4.65 | 2,190,141 | 7.48 | 6.94 | 1.79 |
| 12 | 18-Mar | 30.62 | 32.13 | 30.46 | 31.77 | 31.71 | 4.23 | 881.25 | 4,169,063 | 5.21 | 2,199,322 | 7.51 | 6.97 | 1.80 |
| 13 | 17-Mar | 31.35 | 32.18 | 30.40 | 30.48 | 30.98 | -3.30 | 845.46 | 1,885,825 | 2.36 | 1,016,021 | 3.47 | 3.15 | 0.83 |
| 14 | 13-Mar | 31.25 | 31.85 | 30.20 | 31.52 | 30.98 | 1.55 | 874.31 | 2,064,309 | 2.58 | 1,368,166 | 4.67 | 4.24 | 1.12 |
| 15 | 12-Mar | 31.70 | 33.05 | 30.56 | 31.04 | 31.58 | -2.02 | 861.00 | 1,320,046 | 1.65 | 655,390 | 2.24 | 2.07 | 0.54 |
| 16 | 11-Mar | 33.20 | 34.19 | 31.25 | 31.68 | 32.31 | -4.64 | 878.75 | 1,260,638 | 1.58 | 631,750 | 2.16 | 2.04 | 0.52 |
| 17 | 10-Mar | 35.15 | 36.35 | 33.00 | 33.22 | 34.47 | -5.65 | 921.47 | 1,090,018 | 1.36 | 554,724 | 1.89 | 1.91 | 0.45 |
| 18 | 07-Mar | 35.40 | 36.60 | 34.75 | 35.21 | 35.64 | -1.37 | 976.67 | 800,313 | 1.00 | 354,420 | 1.21 | 1.26 | 0.29 |
| 19 | 06-Mar | 34.25 | 35.87 | 34.25 | 35.70 | 35.28 | 4.94 | 990.26 | 886,419 | 1.11 | 292,924 | 1.00 | 1.03 | 0.24 |
| 20 | 05-Mar | 30.86 | 34.69 | 30.86 | 34.02 | 33.12 | 9.92 | 943.66 | 5,675,363 | 7.09 | 1,205,155 | 4.11 | 3.99 | 0.98 |
| 21 | 04-Mar | 28.81 | 32.70 | 28.36 | 30.95 | 30.87 | 6.28 | 858.50 | 1,647,621 | 2.06 | 658,361 | 2.25 | 2.03 | 0.54 |
| 22 | 03-Mar | 30.05 | 30.55 | 27.36 | 29.12 | 28.70 | -2.38 | 807.74 | 1,711,077 | 2.14 | 1,004,782 | 3.43 | 2.88 | 0.82 |
| 23 | 28-Feb | 30.20 | 31.34 | 29.16 | 29.83 | 29.98 | -1.49 | 827.43 | 1,751,630 | 2.19 | 1,178,502 | 4.02 | 3.53 | 0.96 |
| 24 | 27-Feb | 31.60 | 31.82 | 30.10 | 30.28 | 30.78 | -3.87 | 839.92 | 615,837 | 0.77 | 308,991 | 1.05 | 0.95 | 0.25 |
| 25 | 25-Feb | 31.30 | 32.27 | 30.91 | 31.50 | 31.54 | -0.10 | 873.76 | 1,406,510 | 1.76 | 997,177 | 3.40 | 3.15 | 0.81 |
| 26 | 24-Feb | 32.38 | 32.68 | 31.11 | 31.53 | 31.65 | -2.98 | 874.59 | 1,073,288 | 1.34 | 764,528 | 2.61 | 2.42 | 0.62 |
| 27 | 21-Feb | 33.92 | 34.80 | 32.10 | 32.50 | 33.09 | -3.59 | 901.49 | 871,007 | 1.09 | 455,395 | 1.55 | 1.51 | 0.37 |
| 28 | 20-Feb | 32.50 | 34.14 | 32.05 | 33.71 | 33.59 | 2.03 | 935.06 | 1,379,180 | 1.72 | 942,245 | 3.22 | 3.17 | 0.77 |
| 29 | 19-Feb | 31.55 | 33.46 | 31.55 | 33.04 | 32.94 | 5.06 | 916.47 | 741,296 | 0.93 | 288,632 | 0.99 | 0.95 | 0.24 |
| 30 | 18-Feb | 33.20 | 33.76 | 31.10 | 31.45 | 31.80 | -4.55 | 872.37 | 822,176 | 1.03 | 408,881 | 1.40 | 1.30 | 0.33 |
| 31 | 17-Feb | 35.00 | 35.23 | 31.50 | 32.95 | 33.30 | -6.71 | 913.98 | 1,478,355 | 1.85 | 751,887 | 2.57 | 2.50 | 0.61 |
| 32 | 14-Feb | 38.24 | 38.25 | 34.96 | 35.32 | 36.26 | -7.03 | 979.72 | 828,083 | 1.03 | 359,078 | 1.23 | 1.30 | 0.29 |
| 33 | 13-Feb | 38.10 | 38.85 | 37.22 | 37.99 | 37.92 | 0.69 | 1,053.78 | 406,916 | 0.51 | 139,618 | 0.48 | 0.53 | 0.11 |
| 34 | 12-Feb | 38.17 | 38.82 | 35.35 | 37.73 | 37.04 | -0.66 | 1,046.57 | 936,861 | 1.17 | 380,201 | 1.30 | 1.41 | 0.31 |
| 35 | 11-Feb | 41.00 | 41.00 | 37.00 | 37.98 | 39.04 | -5.62 | 1,053.50 | 952,310 | 1.19 | 562,067 | 1.92 | 2.19 | 0.46 |
| 36 | 10-Feb | 40.11 | 40.38 | 39.30 | 40.24 | 40.00 | 0.07 | 1,116.19 | 500,092 | 0.62 | 203,055 | 0.69 | 0.00 | 0.17 |
| 37 | 07-Feb | 39.99 | 40.73 | 39.16 | 40.21 | 40.35 | 1.85 | 1,115.36 | 1,505,616 | 1.88 | 975,833 | 3.33 | 3.94 | 0.80 |
| 38 | 06-Feb | 41.20 | 41.20 | 39.11 | 39.48 | 40.10 | -2.88 | 1,095.11 | 707,656 | 0.88 | 345,289 | 1.18 | 1.38 | 0.28 |
| 39 | 05-Feb | 40.65 | 41.14 | 40.47 | 40.65 | 40.82 | -0.32 | 1,127.56 | 234,189 | 0.29 | 87,930 | 0.30 | 0.36 | 0.07 |
| 40 | 04-Feb | 39.28 | 41.00 | 39.26 | 40.78 | 40.50 | 4.27 | 1,131.17 | 1,812,757 | 2.27 | 512,748 | 1.75 | 2.08 | 0.42 |
| 41 | 03-Feb | 40.00 | 40.20 | 38.90 | 39.11 | 39.54 | -2.81 | 1,084.84 | 780,531 | 0.98 | 189,854 | 0.65 | 0.75 | 0.16 |
| 42 | 01-Feb | 41.20 | 41.69 | 39.50 | 40.24 | 40.48 | -1.97 | 1,116.19 | 414,665 | 0.52 | 154,963 | 0.53 | 0.63 | 0.13 |
| 43 | 31-Jan | 40.50 | 42.90 | 40.45 | 41.05 | 41.40 | 0.24 | 1,138.66 | 507,266 | 0.63 | 170,157 | 0.58 | 0.70 | 0.14 |
| 44 | 30-Jan | 40.85 | 41.65 | 40.10 | 40.95 | 40.98 | 0.24 | 1,135.88 | 859,784 | 1.07 | 636,469 | 2.17 | 2.61 | 0.52 |
| 45 | 29-Jan | 38.95 | 41.95 | 38.25 | 40.85 | 40.69 | 8.50 | 1,133.11 | 907,664 | 1.13 | 244,113 | 0.83 | 0.99 | 0.20 |
| 46 | 28-Jan | 40.55 | 41.20 | 37.10 | 37.65 | 38.62 | -7.04 | 1,044.35 | 881,992 | 1.10 | 409,309 | 1.40 | 1.58 | 0.33 |
| 47 | 27-Jan | 41.85 | 41.85 | 39.60 | 40.50 | 40.71 | -3.23 | 1,123.40 | 582,766 | 0.73 | 337,734 | 1.15 | 1.37 | 0.28 |
| 48 | 24-Jan | 43.00 | 43.30 | 41.55 | 41.85 | 42.14 | -2.79 | 1,160.85 | 888,343 | 1.11 | 639,367 | 2.18 | 2.69 | 0.52 |
| 49 | 23-Jan | 43.95 | 43.95 | 42.80 | 43.05 | 43.15 | -0.58 | 1,194.13 | 474,015 | 0.59 | 229,173 | 0.78 | 0.99 | 0.19 |
| 50 | 22-Jan | 44.50 | 44.50 | 42.60 | 43.30 | 43.30 | -2.19 | 1,201.07 | 595,609 | 0.74 | 238,183 | 0.81 | 1.03 | 0.19 |
| 51 | 21-Jan | 45.30 | 45.90 | 43.10 | 44.25 | 44.48 | -1.47 | 1,227.42 | 3,469,395 | 4.34 | 1,103,221 | 3.77 | 4.91 | 0.90 |
| 52 | 20-Jan | 46.50 | 46.60 | 44.50 | 44.90 | 45.13 | -3.67 | 1,245.45 | 562,663 | 0.70 | 265,537 | 0.91 | 1.20 | 0.22 |
| 53 | 17-Jan | 42.75 | 47.50 | 42.25 | 46.55 | 45.88 | 8.06 | 1,291.22 | 2,531,100 | 3.16 | 1,644,834 | 5.62 | 7.55 | 1.34 |
| 54 | 16-Jan | 42.60 | 43.95 | 42.40 | 42.80 | 42.86 | 1.87 | 1,187.20 | 672,208 | 0.84 | 357,419 | 1.22 | 1.53 | 0.29 |
| 55 | 15-Jan | 43.00 | 44.40 | 41.50 | 42.00 | 42.99 | -1.55 | 1,165.00 | 5,426,553 | 6.78 | 1,265,180 | 4.32 | 5.44 | 1.03 |
| 56 | 14-Jan | 43.85 | 45.30 | 41.60 | 42.65 | 43.22 | -1.29 | 1,183.04 | 1,782,508 | 2.23 | 1,031,099 | 3.52 | 4.46 | 0.84 |
| 57 | 13-Jan | 46.00 | 46.30 | 41.50 | 43.20 | 44.77 | -7.41 | 1,198.29 | 882,022 | 1.10 | 301,754 | 1.03 | 1.35 | 0.25 |
| 58 | 10-Jan | 49.95 | 50.50 | 45.65 | 46.40 | 48.56 | -9.91 | 1,287.06 | 3,489,474 | 4.36 | 1,063,048 | 3.63 | 5.16 | 0.87 |
| 59 | 09-Jan | 44.00 | 52.65 | 42.90 | 51.00 | 48.50 | 12.75 | 1,414.00 | 12,414,446 | 15.51 | 1,973,335 | 6.74 | 9.57 | 1.61 |
| 60 | 08-Jan | 48.25 | 48.80 | 43.25 | 44.50 | 46.42 | -977.08 | 1,234.35 | 1,990,976 | 2.49 | 963,447 | 3.29 | 4.47 | 0.79 |
| 61 | 07-Jan | 478.00 | 488.80 | 472.30 | 479.30 | 479.63 | 1.96 | 13,294.97 | 239,982 | 0.30 | 123,315 | 0.42 | 5.91 | 0.10 |
| 62 | 06-Jan | 509.90 | 509.90 | 459.90 | 469.90 | 480.78 | -7.58 | 13,034.23 | 306,668 | 0.38 | 152,426 | 0.52 | 7.33 | 0.12 |
| 63 | 03-Jan | 519.95 | 524.95 | 504.00 | 505.50 | 511.87 | -1.61 | 14,021.71 | 99,841 | 0.12 | 58,312 | 0.20 | 2.98 | 0.05 |
| 64 | 02-Jan | 499.00 | 518.80 | 499.00 | 513.65 | 510.61 | 3.11 | 14,247.78 | 253,857 | 0.32 | 182,850 | 0.62 | 9.34 | 0.15 |
| 65 | 01-Jan | 487.80 | 503.05 | 487.80 | 497.65 | 494.99 | 2.45 | 13,803.96 | 57,208 | 0.07 | 33,606 | 0.11 | 1.66 | 0.03 |
| 66 | 31-Dec | 489.45 | 489.45 | 481.00 | 485.45 | 484.74 | 0.18 | 13,465.56 | 42,212 | 0.05 | 21,874 | 0.07 | 1.06 | 0.02 |
| 67 | 30-Dec | 495.40 | 500.00 | 482.40 | 484.60 | 491.46 | -1.70 | 13,441.98 | 73,986 | 0.09 | 33,458 | 0.11 | 1.64 | 0.03 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL