| Macro-sector: Industrials | Band: 20 | High52 Price: 67.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 25.1 | Barrier: 27.48; Drift%: 3.71 |
| Basic Industry: Iron & Steel Products | Total Equity: 277,383,000 | Low52 Date: 09-Apr-2025 | SHP: 49.12 / 7.92 / 0.25 / 42.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 524.95 / 27.36 | Month: 36.6 / 27.36 | Week: 29.24 / 26.0 | Day: 29.26 / 28.42 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 28.93 | 29.26 | 28.42 | 28.54 | 28.85 | -1.38 | 791.65 | 1,067,468 | 1.43 | 484,542 | 1.75 | 1.40 | 0.41 |
| 2 | 21-May | 29.28 | 29.45 | 28.55 | 28.94 | 28.97 | -0.69 | 802.75 | 972,576 | 1.30 | 378,087 | 1.37 | 1.10 | 0.32 |
| 3 | 20-May | 30.46 | 30.58 | 28.95 | 29.14 | 29.74 | -3.57 | 808.29 | 1,360,284 | 1.82 | 679,272 | 2.45 | 2.02 | 0.57 |
| 4 | 19-May | 29.30 | 30.30 | 29.05 | 30.22 | 29.84 | 4.35 | 838.25 | 2,650,840 | 3.55 | 1,159,041 | 4.19 | 3.46 | 0.95 |
| 5 | 16-May | 28.49 | 29.24 | 28.42 | 28.96 | 28.88 | 1.44 | 803.30 | 1,225,632 | 1.64 | 490,086 | 1.77 | 1.42 | 0.40 |
| 6 | 15-May | 28.11 | 28.94 | 28.07 | 28.55 | 28.62 | 2.18 | 791.93 | 1,538,449 | 2.06 | 679,957 | 2.46 | 1.95 | 0.56 |
| 7 | 14-May | 27.19 | 28.25 | 26.41 | 27.94 | 27.60 | 3.52 | 775.01 | 1,823,198 | 2.44 | 868,052 | 3.14 | 2.40 | 0.71 |
| 8 | 13-May | 27.44 | 27.65 | 26.00 | 26.99 | 27.12 | -0.66 | 748.66 | 1,503,685 | 2.02 | 653,215 | 2.36 | 1.77 | 0.53 |
| 9 | 12-May | 27.20 | 27.68 | 26.70 | 27.17 | 27.13 | 5.03 | 753.65 | 2,182,721 | 2.93 | 997,745 | 3.60 | 2.71 | 0.81 |
| 10 | 09-May | 25.90 | 26.14 | 25.15 | 25.87 | 25.81 | -1.26 | 717.59 | 3,004,535 | 4.03 | 2,011,373 | 7.27 | 5.19 | 1.64 |
| 11 | 08-May | 28.30 | 29.66 | 25.79 | 26.20 | 27.56 | -4.45 | 726.74 | 7,031,588 | 9.42 | 2,314,813 | 8.36 | 6.38 | 1.89 |
| 12 | 07-May | 27.50 | 27.80 | 26.96 | 27.42 | 27.42 | -1.72 | 760.58 | 933,527 | 1.25 | 365,944 | 1.32 | 1.00 | 0.30 |
| 13 | 06-May | 28.15 | 28.41 | 27.36 | 27.90 | 27.90 | -0.50 | 773.90 | 1,407,007 | 1.89 | 501,170 | 1.81 | 1.40 | 0.41 |
| 14 | 05-May | 26.95 | 28.54 | 26.10 | 28.04 | 27.72 | 4.20 | 777.78 | 5,847,737 | 7.84 | 2,499,480 | 9.03 | 6.93 | 2.04 |
| 15 | 02-May | 26.98 | 27.48 | 26.02 | 26.91 | 26.99 | -1.32 | 746.44 | 1,961,203 | 2.63 | 1,002,582 | 3.62 | 2.71 | 0.82 |
| 16 | 30-Apr | 28.52 | 28.52 | 26.75 | 27.27 | 27.67 | -4.38 | 756.42 | 1,796,415 | 2.41 | 834,137 | 3.01 | 2.31 | 0.68 |
| 17 | 29-Apr | 27.10 | 28.90 | 26.73 | 28.52 | 27.67 | 5.90 | 791.10 | 8,496,273 | 11.39 | 2,933,673 | 10.60 | 8.12 | 2.40 |
| 18 | 28-Apr | 26.85 | 27.35 | 26.60 | 26.93 | 26.97 | -0.15 | 746.99 | 746,180 | 1.00 | 276,800 | 1.00 | 0.75 | 0.23 |
| 19 | 25-Apr | 28.51 | 28.51 | 26.62 | 26.97 | 27.35 | -4.70 | 748.10 | 2,779,240 | 3.72 | 1,172,752 | 4.24 | 3.21 | 0.96 |
| 20 | 24-Apr | 28.47 | 29.09 | 28.13 | 28.30 | 28.49 | -0.11 | 784.99 | 1,309,986 | 1.76 | 391,864 | 1.42 | 1.12 | 0.32 |
| 21 | 23-Apr | 29.13 | 29.20 | 27.93 | 28.33 | 28.56 | -0.74 | 785.83 | 1,489,555 | 2.00 | 548,080 | 1.98 | 1.57 | 0.45 |
| 22 | 22-Apr | 27.98 | 29.27 | 27.55 | 28.54 | 28.50 | 3.22 | 791.65 | 2,615,848 | 3.51 | 934,211 | 3.38 | 2.66 | 0.76 |
| 23 | 21-Apr | 26.85 | 27.86 | 26.08 | 27.65 | 27.03 | 4.46 | 766.96 | 1,243,975 | 1.67 | 527,337 | 1.91 | 1.43 | 0.43 |
| 24 | 17-Apr | 27.70 | 27.77 | 26.00 | 26.47 | 26.90 | -3.11 | 734.23 | 3,870,987 | 5.19 | 1,400,343 | 5.06 | 3.77 | 1.14 |
| 25 | 16-Apr | 28.66 | 29.21 | 26.85 | 27.32 | 27.98 | -3.43 | 757.81 | 2,174,811 | 2.91 | 1,113,390 | 4.02 | 3.12 | 0.91 |
| 26 | 15-Apr | 27.00 | 28.90 | 26.64 | 28.29 | 28.13 | 6.92 | 784.72 | 4,350,289 | 5.83 | 2,052,142 | 7.41 | 5.77 | 1.68 |
| 27 | 11-Apr | 27.99 | 27.99 | 25.95 | 26.46 | 26.68 | 3.20 | 733.96 | 4,710,201 | 6.31 | 2,413,344 | 8.72 | 6.44 | 1.97 |
| 28 | 09-Apr | 27.29 | 27.30 | 25.10 | 25.64 | 26.06 | -5.67 | 711.21 | 6,474,678 | 8.68 | 3,251,496 | 11.75 | 8.47 | 2.66 |
| 29 | 08-Apr | 27.01 | 27.94 | 26.70 | 27.18 | 27.21 | 3.03 | 753.93 | 1,245,263 | 1.67 | 714,423 | 2.58 | 1.94 | 0.58 |
| 30 | 07-Apr | 27.50 | 27.66 | 25.21 | 26.38 | 26.46 | -9.35 | 731.74 | 2,210,483 | 2.96 | 879,098 | 3.18 | 2.33 | 0.72 |
| 31 | 04-Apr | 29.70 | 29.90 | 28.00 | 29.10 | 28.91 | -1.95 | 807.18 | 2,802,267 | 3.76 | 1,182,759 | 4.27 | 3.42 | 0.97 |
| 32 | 03-Apr | 29.72 | 30.33 | 29.39 | 29.68 | 29.84 | -0.13 | 823.27 | 1,430,491 | 1.92 | 568,091 | 2.05 | 1.70 | 0.46 |
| 33 | 02-Apr | 30.33 | 30.64 | 29.20 | 29.72 | 30.00 | -1.00 | 824.38 | 4,083,904 | 5.47 | 2,717,916 | 9.82 | 8.00 | 2.22 |
| 34 | 01-Apr | 30.00 | 30.80 | 29.57 | 30.02 | 30.07 | 1.62 | 832.70 | 2,256,097 | 3.02 | 1,470,531 | 5.31 | 4.42 | 1.20 |
| 35 | 28-Mar | 31.00 | 32.80 | 29.20 | 29.54 | 30.40 | -3.08 | 819.39 | 2,095,107 | 2.81 | 1,092,518 | 3.95 | 3.32 | 0.89 |
| 36 | 27-Mar | 30.00 | 31.30 | 29.71 | 30.48 | 30.35 | 1.40 | 845.46 | 3,575,295 | 4.79 | 1,928,845 | 6.97 | 5.85 | 1.58 |
| 37 | 26-Mar | 31.95 | 31.95 | 29.74 | 30.06 | 30.69 | -5.29 | 833.81 | 6,403,759 | 8.58 | 3,543,305 | 12.80 | 10.87 | 2.89 |
| 38 | 25-Mar | 32.70 | 33.40 | 31.46 | 31.74 | 32.00 | -2.13 | 880.41 | 4,290,859 | 5.75 | 2,112,291 | 7.63 | 6.00 | 1.73 |
| 39 | 24-Mar | 33.44 | 34.50 | 32.01 | 32.43 | 33.03 | -3.02 | 899.55 | 4,964,834 | 6.65 | 2,667,948 | 9.64 | 8.81 | 2.18 |
| 40 | 21-Mar | 32.02 | 33.95 | 31.40 | 33.44 | 33.06 | 5.03 | 927.57 | 2,139,672 | 2.87 | 1,225,859 | 4.43 | 4.05 | 1.00 |
| 41 | 20-Mar | 32.40 | 32.84 | 31.51 | 31.84 | 32.02 | -0.22 | 883.19 | 1,460,801 | 1.96 | 999,287 | 3.61 | 3.20 | 0.82 |
| 42 | 19-Mar | 32.05 | 32.80 | 30.77 | 31.91 | 31.68 | 0.44 | 885.13 | 3,722,698 | 4.99 | 2,190,141 | 7.91 | 6.94 | 1.79 |
| 43 | 18-Mar | 30.62 | 32.13 | 30.46 | 31.77 | 31.71 | 4.23 | 881.25 | 4,169,063 | 5.59 | 2,199,322 | 7.95 | 6.97 | 1.80 |
| 44 | 17-Mar | 31.35 | 32.18 | 30.40 | 30.48 | 30.98 | -3.30 | 845.46 | 1,885,825 | 2.53 | 1,016,021 | 3.67 | 3.15 | 0.83 |
| 45 | 13-Mar | 31.25 | 31.85 | 30.20 | 31.52 | 30.98 | 1.55 | 874.31 | 2,064,309 | 2.77 | 1,368,166 | 4.94 | 4.24 | 1.12 |
| 46 | 12-Mar | 31.70 | 33.05 | 30.56 | 31.04 | 31.58 | -2.02 | 861.00 | 1,320,046 | 1.77 | 655,390 | 2.37 | 2.07 | 0.54 |
| 47 | 11-Mar | 33.20 | 34.19 | 31.25 | 31.68 | 32.31 | -4.64 | 878.75 | 1,260,638 | 1.69 | 631,750 | 2.28 | 2.04 | 0.52 |
| 48 | 10-Mar | 35.15 | 36.35 | 33.00 | 33.22 | 34.47 | -5.65 | 921.47 | 1,090,018 | 1.46 | 554,724 | 2.00 | 1.91 | 0.45 |
| 49 | 07-Mar | 35.40 | 36.60 | 34.75 | 35.21 | 35.64 | -1.37 | 976.67 | 800,313 | 1.07 | 354,420 | 1.28 | 1.26 | 0.29 |
| 50 | 06-Mar | 34.25 | 35.87 | 34.25 | 35.70 | 35.28 | 4.94 | 990.26 | 886,419 | 1.19 | 292,924 | 1.06 | 1.03 | 0.24 |
| 51 | 05-Mar | 30.86 | 34.69 | 30.86 | 34.02 | 33.12 | 9.92 | 943.66 | 5,675,363 | 7.61 | 1,205,155 | 4.35 | 3.99 | 0.98 |
| 52 | 04-Mar | 28.81 | 32.70 | 28.36 | 30.95 | 30.87 | 6.28 | 858.50 | 1,647,621 | 2.21 | 658,361 | 2.38 | 2.03 | 0.54 |
| 53 | 03-Mar | 30.05 | 30.55 | 27.36 | 29.12 | 28.70 | -2.38 | 807.74 | 1,711,077 | 2.29 | 1,004,782 | 3.63 | 2.88 | 0.82 |
| 54 | 28-Feb | 30.20 | 31.34 | 29.16 | 29.83 | 29.98 | -1.49 | 827.43 | 1,751,630 | 2.35 | 1,178,502 | 4.26 | 3.53 | 0.96 |
| 55 | 27-Feb | 31.60 | 31.82 | 30.10 | 30.28 | 30.78 | -3.87 | 839.92 | 615,837 | 0.83 | 308,991 | 1.12 | 0.95 | 0.25 |
| 56 | 25-Feb | 31.30 | 32.27 | 30.91 | 31.50 | 31.54 | -0.10 | 873.76 | 1,406,510 | 1.88 | 997,177 | 3.60 | 3.15 | 0.81 |
| 57 | 24-Feb | 32.38 | 32.68 | 31.11 | 31.53 | 31.65 | -2.98 | 874.59 | 1,073,288 | 1.44 | 764,528 | 2.76 | 2.42 | 0.62 |
| 58 | 21-Feb | 33.92 | 34.80 | 32.10 | 32.50 | 33.09 | -3.59 | 901.49 | 871,007 | 1.17 | 455,395 | 1.65 | 1.51 | 0.37 |
| 59 | 20-Feb | 32.50 | 34.14 | 32.05 | 33.71 | 33.59 | 2.03 | 935.06 | 1,379,180 | 1.85 | 942,245 | 3.40 | 3.17 | 0.77 |
| 60 | 19-Feb | 31.55 | 33.46 | 31.55 | 33.04 | 32.94 | 5.06 | 916.47 | 741,296 | 0.99 | 288,632 | 1.04 | 0.95 | 0.24 |
| 61 | 18-Feb | 33.20 | 33.76 | 31.10 | 31.45 | 31.80 | -4.55 | 872.37 | 822,176 | 1.10 | 408,881 | 1.48 | 1.30 | 0.33 |
| 62 | 17-Feb | 35.00 | 35.23 | 31.50 | 32.95 | 33.30 | -6.71 | 913.98 | 1,478,355 | 1.98 | 751,887 | 2.72 | 2.50 | 0.61 |
| 63 | 14-Feb | 38.24 | 38.25 | 34.96 | 35.32 | 36.26 | -7.03 | 979.72 | 828,083 | 1.11 | 359,078 | 1.30 | 1.30 | 0.29 |
| 64 | 13-Feb | 38.10 | 38.85 | 37.22 | 37.99 | 37.92 | 0.69 | 1,053.78 | 406,916 | 0.55 | 139,618 | 0.50 | 0.53 | 0.11 |
| 65 | 12-Feb | 38.17 | 38.82 | 35.35 | 37.73 | 37.04 | -0.66 | 1,046.57 | 936,861 | 1.26 | 380,201 | 1.37 | 1.41 | 0.31 |
| 66 | 11-Feb | 41.00 | 41.00 | 37.00 | 37.98 | 39.04 | -5.62 | 1,053.50 | 952,310 | 1.28 | 562,067 | 2.03 | 2.19 | 0.46 |
| 67 | 10-Feb | 40.11 | 40.38 | 39.30 | 40.24 | 40.00 | 0.07 | 1,116.19 | 500,092 | 0.67 | 203,055 | 0.73 | 0.00 | 0.17 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL