| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 353.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 25-Oct-2024 | SHP: 57.78 / 0.0 / 4.53 / 37.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 353.6 / 251.15 | Week: 347.0 / 283.95 | Day: 285.5 / 276.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 278.00 | 278.00 | 252.65 | 260.60 | 262.53 | -5.95 | 768.25 | 440,390 | 2.32 | 217,933 | 3.22 | 5.72 | 1.96 |
| 2 | 03-Apr | 281.80 | 285.50 | 276.00 | 277.10 | 279.94 | -2.77 | 816.89 | 292,717 | 1.54 | 171,206 | 2.53 | 4.79 | 1.54 |
| 3 | 02-Apr | 280.50 | 289.75 | 272.55 | 285.00 | 283.99 | 1.35 | 840.00 | 422,121 | 2.22 | 136,454 | 2.01 | 3.88 | 1.23 |
| 4 | 01-Apr | 287.00 | 294.00 | 275.05 | 281.20 | 282.90 | -2.06 | 828.98 | 469,180 | 2.47 | 201,255 | 2.97 | 5.69 | 1.81 |
| 5 | 28-Mar | 292.00 | 298.60 | 284.70 | 287.10 | 289.91 | -0.86 | 846.37 | 438,825 | 2.31 | 185,896 | 2.74 | 5.39 | 1.67 |
| 6 | 27-Mar | 305.00 | 307.00 | 283.95 | 289.60 | 293.59 | -4.94 | 853.74 | 559,261 | 2.94 | 251,097 | 3.70 | 7.37 | 2.26 |
| 7 | 26-Mar | 314.35 | 320.00 | 302.05 | 304.65 | 309.55 | -2.12 | 898.11 | 310,814 | 1.63 | 117,104 | 1.73 | 3.62 | 1.05 |
| 8 | 25-Mar | 338.60 | 339.80 | 306.05 | 311.25 | 319.46 | -6.69 | 917.57 | 520,393 | 2.74 | 227,319 | 3.35 | 7.26 | 2.05 |
| 9 | 24-Mar | 338.45 | 347.00 | 324.90 | 333.55 | 334.35 | -0.96 | 983.31 | 412,987 | 2.17 | 162,865 | 2.40 | 5.45 | 1.47 |
| 10 | 21-Mar | 347.00 | 347.00 | 333.55 | 336.80 | 340.88 | -1.95 | 992.89 | 420,324 | 2.21 | 145,050 | 2.14 | 4.94 | 1.31 |
| 11 | 20-Mar | 328.90 | 347.50 | 324.00 | 343.50 | 338.94 | 6.31 | 1,012.64 | 900,809 | 4.74 | 237,039 | 3.50 | 8.03 | 2.13 |
| 12 | 19-Mar | 329.00 | 339.00 | 320.00 | 323.10 | 329.60 | -2.24 | 952.50 | 634,621 | 3.34 | 213,777 | 3.15 | 7.05 | 1.92 |
| 13 | 18-Mar | 343.00 | 353.60 | 325.25 | 330.50 | 343.05 | -2.25 | 974.32 | 1,198,801 | 6.30 | 267,082 | 3.94 | 9.16 | 2.40 |
| 14 | 17-Mar | 314.90 | 339.50 | 311.30 | 338.10 | 331.79 | 7.37 | 996.72 | 1,656,411 | 8.71 | 314,622 | 4.64 | 10.44 | 2.83 |
| 15 | 13-Mar | 320.00 | 329.00 | 312.50 | 314.90 | 320.92 | -1.08 | 928.33 | 796,867 | 4.19 | 185,658 | 2.74 | 5.96 | 1.67 |
| 16 | 12-Mar | 310.00 | 328.00 | 303.90 | 318.35 | 318.49 | 5.00 | 938.50 | 1,426,420 | 7.50 | 286,183 | 4.22 | 9.11 | 2.58 |
| 17 | 11-Mar | 306.00 | 313.70 | 296.00 | 303.20 | 304.19 | -2.41 | 893.84 | 550,376 | 2.89 | 119,655 | 1.77 | 3.64 | 1.08 |
| 18 | 10-Mar | 317.00 | 325.00 | 305.05 | 310.70 | 315.32 | -0.18 | 915.95 | 859,574 | 4.52 | 256,928 | 3.79 | 8.10 | 2.31 |
| 19 | 07-Mar | 281.85 | 317.00 | 281.20 | 311.25 | 306.59 | 8.92 | 917.57 | 1,009,540 | 5.31 | 311,119 | 4.59 | 9.54 | 2.80 |
| 20 | 06-Mar | 289.10 | 294.50 | 282.55 | 285.75 | 288.01 | -1.16 | 842.39 | 190,205 | 1.00 | 67,784 | 1.00 | 1.95 | 0.61 |
| 21 | 05-Mar | 264.75 | 293.00 | 262.40 | 289.10 | 281.16 | 8.54 | 852.27 | 416,986 | 2.19 | 167,293 | 2.47 | 4.70 | 1.51 |
| 22 | 04-Mar | 254.40 | 271.80 | 254.35 | 266.35 | 266.43 | 3.14 | 785.20 | 276,471 | 1.45 | 115,700 | 1.71 | 3.08 | 1.04 |
| 23 | 03-Mar | 267.50 | 274.00 | 251.15 | 258.25 | 260.10 | -3.46 | 761.32 | 359,283 | 1.89 | 128,164 | 1.89 | 3.33 | 1.15 |
| 24 | 28-Feb | 278.65 | 279.79 | 263.10 | 267.50 | 270.07 | -4.58 | 788.59 | 220,424 | 1.16 | 82,874 | 1.22 | 2.24 | 0.75 |
| 25 | 27-Feb | 292.91 | 297.32 | 277.00 | 280.35 | 284.14 | -4.24 | 826.47 | 248,988 | 1.31 | 101,327 | 1.49 | 2.88 | 0.91 |
| 26 | 25-Feb | 290.16 | 315.00 | 288.02 | 292.77 | 302.35 | 0.40 | 863.09 | 984,461 | 5.18 | 236,248 | 3.49 | 7.14 | 2.13 |
| 27 | 24-Feb | 283.48 | 305.40 | 283.48 | 291.59 | 296.78 | 1.08 | 859.61 | 612,068 | 3.22 | 194,045 | 2.86 | 5.76 | 1.75 |
| 28 | 21-Feb | 284.32 | 302.50 | 272.21 | 288.48 | 287.78 | 1.37 | 850.44 | 632,368 | 3.32 | 143,326 | 2.11 | 4.12 | 1.29 |
| 29 | 20-Feb | 283.99 | 299.15 | 278.00 | 284.57 | 289.98 | -1.44 | 838.91 | 458,150 | 2.41 | 127,855 | 1.89 | 3.71 | 1.15 |
| 30 | 19-Feb | 251.85 | 295.01 | 251.85 | 288.72 | 278.85 | 12.07 | 851.15 | 465,743 | 2.45 | 192,030 | 2.83 | 5.35 | 1.73 |
| 31 | 18-Feb | 272.00 | 274.12 | 249.62 | 257.63 | 259.79 | -4.98 | 759.50 | 203,213 | 1.07 | 121,240 | 1.79 | 3.15 | 1.09 |
| 32 | 17-Feb | 275.45 | 284.55 | 262.53 | 271.14 | 273.25 | -1.56 | 799.32 | 211,591 | 1.11 | 86,065 | 1.27 | 2.35 | 0.77 |
| 33 | 14-Feb | 284.75 | 285.01 | 270.76 | 275.45 | 275.53 | -1.62 | 812.03 | 136,304 | 0.72 | 79,350 | 1.17 | 2.19 | 0.71 |
| 34 | 13-Feb | 281.00 | 297.79 | 275.04 | 279.99 | 285.22 | 0.13 | 825.41 | 203,186 | 1.07 | 87,665 | 1.29 | 2.50 | 0.79 |
| 35 | 12-Feb | 272.99 | 287.80 | 271.21 | 279.63 | 278.68 | 2.13 | 824.35 | 213,451 | 1.12 | 119,558 | 1.76 | 3.33 | 1.08 |
| 36 | 11-Feb | 295.80 | 295.81 | 268.10 | 273.81 | 276.59 | -7.03 | 807.19 | 241,256 | 1.27 | 123,778 | 1.83 | 3.42 | 1.11 |
| 37 | 10-Feb | 302.90 | 306.00 | 286.05 | 294.51 | 296.56 | -0.97 | 868.22 | 322,264 | 1.69 | 166,893 | 2.46 | 4.95 | 1.50 |
| 38 | 07-Feb | 282.50 | 307.00 | 278.00 | 297.39 | 295.06 | 5.76 | 876.71 | 686,903 | 3.61 | 348,060 | 5.13 | 10.27 | 3.13 |
| 39 | 06-Feb | 280.56 | 287.25 | 277.42 | 281.18 | 282.98 | 0.22 | 828.92 | 274,502 | 1.44 | 150,047 | 2.21 | 4.25 | 1.35 |
| 40 | 05-Feb | 275.00 | 293.00 | 268.01 | 280.55 | 280.47 | 0.43 | 827.06 | 711,048 | 3.74 | 248,651 | 3.67 | 6.97 | 2.24 |
| 41 | 04-Feb | 302.00 | 318.77 | 274.60 | 279.34 | 297.32 | 2.13 | 823.50 | 2,225,278 | 11.70 | 698,913 | 10.31 | 20.78 | 6.29 |
| 42 | 03-Feb | 230.00 | 273.52 | 227.94 | 273.52 | 257.78 | 20.00 | 806.34 | 829,430 | 4.36 | 437,630 | 6.46 | 11.28 | 3.94 |
| 43 | 01-Feb | 223.80 | 229.00 | 213.61 | 227.94 | 223.29 | 3.88 | 671.97 | 61,454 | 0.32 | 47,897 | 0.71 | 1.07 | 0.43 |
| 44 | 31-Jan | 223.00 | 223.00 | 213.92 | 219.42 | 219.41 | 0.67 | 646.85 | 95,778 | 0.50 | 82,921 | 1.22 | 1.82 | 0.75 |
| 45 | 30-Jan | 224.40 | 224.40 | 216.80 | 217.97 | 220.05 | -0.30 | 642.58 | 15,885 | 0.08 | 10,816 | 0.16 | 0.24 | 0.10 |
| 46 | 29-Jan | 205.01 | 221.01 | 205.00 | 218.63 | 215.73 | 6.97 | 644.52 | 37,770 | 0.20 | 21,599 | 0.32 | 0.47 | 0.19 |
| 47 | 28-Jan | 207.96 | 214.19 | 202.98 | 204.38 | 206.04 | -1.61 | 602.51 | 27,991 | 0.15 | 12,889 | 0.19 | 0.27 | 0.12 |
| 48 | 27-Jan | 220.65 | 220.65 | 206.60 | 207.72 | 209.35 | -3.98 | 612.36 | 42,728 | 0.22 | 33,083 | 0.49 | 0.69 | 0.30 |
| 49 | 24-Jan | 216.01 | 220.12 | 214.21 | 216.32 | 216.80 | 0.19 | 637.71 | 22,643 | 0.12 | 13,069 | 0.19 | 0.28 | 0.12 |
| 50 | 23-Jan | 213.00 | 217.54 | 212.01 | 215.90 | 215.93 | 0.43 | 636.47 | 10,674 | 0.06 | 7,282 | 0.11 | 0.16 | 0.07 |
| 51 | 22-Jan | 222.00 | 222.00 | 213.99 | 214.98 | 215.03 | -0.88 | 633.76 | 14,542 | 0.08 | 8,156 | 0.12 | 0.18 | 0.07 |
| 52 | 21-Jan | 215.37 | 221.40 | 213.31 | 216.87 | 216.65 | 0.72 | 639.33 | 28,726 | 0.15 | 14,779 | 0.22 | 0.32 | 0.13 |
| 53 | 20-Jan | 210.95 | 219.00 | 208.03 | 215.30 | 213.48 | 3.17 | 634.71 | 24,625 | 0.13 | 13,231 | 0.20 | 0.28 | 0.12 |
| 54 | 17-Jan | 210.70 | 213.70 | 206.84 | 208.48 | 209.10 | -0.40 | 614.60 | 22,879 | 0.12 | 9,849 | 0.15 | 0.21 | 0.09 |
| 55 | 16-Jan | 206.31 | 213.15 | 206.31 | 209.31 | 210.51 | 0.91 | 617.05 | 22,484 | 0.12 | 11,132 | 0.16 | 0.23 | 0.10 |
| 56 | 15-Jan | 208.10 | 211.95 | 205.28 | 207.40 | 208.72 | 0.82 | 611.42 | 22,106 | 0.12 | 10,448 | 0.15 | 0.22 | 0.09 |
| 57 | 14-Jan | 204.49 | 208.78 | 201.00 | 205.69 | 204.84 | 2.80 | 606.38 | 35,458 | 0.19 | 19,543 | 0.29 | 0.40 | 0.18 |
| 58 | 13-Jan | 212.53 | 213.86 | 197.15 | 199.93 | 204.77 | -6.30 | 589.40 | 45,461 | 0.24 | 25,729 | 0.38 | 0.53 | 0.23 |
| 59 | 10-Jan | 229.00 | 234.00 | 212.04 | 212.53 | 217.42 | -5.47 | 626.54 | 48,305 | 0.25 | 25,589 | 0.38 | 0.56 | 0.23 |
| 60 | 09-Jan | 225.21 | 226.17 | 222.55 | 224.15 | 224.47 | -0.69 | 660.80 | 19,610 | 0.10 | 11,118 | 0.16 | 0.25 | 0.10 |
| 61 | 08-Jan | 230.10 | 230.10 | 224.02 | 225.70 | 226.42 | -1.95 | 665.37 | 23,906 | 0.13 | 13,906 | 0.21 | 0.31 | 0.13 |
| 62 | 07-Jan | 218.20 | 234.50 | 218.20 | 230.11 | 227.90 | 3.47 | 678.37 | 65,755 | 0.35 | 24,842 | 0.37 | 0.57 | 0.22 |
| 63 | 06-Jan | 242.99 | 242.99 | 218.50 | 222.12 | 226.75 | -7.90 | 654.81 | 103,805 | 0.55 | 58,057 | 0.86 | 1.32 | 0.52 |
| 64 | 03-Jan | 239.47 | 243.50 | 239.10 | 239.67 | 240.63 | 0.08 | 706.55 | 32,587 | 0.17 | 20,922 | 0.31 | 0.50 | 0.19 |
| 65 | 02-Jan | 239.00 | 244.00 | 234.40 | 239.47 | 238.97 | 1.19 | 705.96 | 46,082 | 0.24 | 28,869 | 0.43 | 0.69 | 0.26 |
| 66 | 01-Jan | 233.13 | 239.00 | 230.00 | 236.63 | 234.75 | 2.97 | 697.59 | 43,017 | 0.23 | 12,958 | 0.19 | 0.30 | 0.12 |
| 67 | 31-Dec | 225.50 | 233.00 | 225.48 | 229.61 | 227.96 | -0.31 | 676.89 | 27,330 | 0.14 | 14,569 | 0.21 | 0.33 | 0.13 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS