| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 353.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: 242.0; Drift%: 17.41 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 25-Oct-2024 | SHP: 57.78 / 0.01 / 3.42 / 38.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 255.0 / 230.5 | Week: 272.0 / 249.5 | Day: 300.94 / 291.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 300.71 | 300.94 | 291.00 | 293.02 | 295.53 | -2.58 | 863.83 | 129,553 | 6.42 | 62,841 | 6.94 | 1.86 | 55 |
| 2 | 26-Aug | 300.43 | 307.20 | 297.20 | 300.79 | 303.19 | 0.12 | 886.73 | 216,400 | 10.72 | 77,403 | 8.55 | 2.35 | 68 |
| 3 | 25-Aug | 307.35 | 309.00 | 298.25 | 300.43 | 303.03 | -1.77 | 885.67 | 176,234 | 8.73 | 69,398 | 7.67 | 2.10 | 61 |
| 4 | 22-Aug | 297.00 | 311.12 | 295.65 | 305.83 | 304.98 | 2.39 | 901.59 | 431,067 | 21.35 | 165,287 | 18.26 | 5.04 | 145 |
| 5 | 21-Aug | 295.20 | 304.80 | 291.05 | 298.68 | 298.69 | 1.64 | 880.51 | 306,885 | 15.20 | 120,144 | 13.27 | 3.59 | 105 |
| 6 | 20-Aug | 287.10 | 303.00 | 286.70 | 293.87 | 295.79 | 1.59 | 866.33 | 350,229 | 17.35 | 144,603 | 15.97 | 4.28 | 127 |
| 7 | 19-Aug | 290.00 | 300.00 | 283.04 | 289.26 | 291.01 | 0.64 | 852.74 | 680,669 | 33.71 | 183,401 | 20.26 | 5.34 | 160 |
| 8 | 18-Aug | 264.23 | 290.60 | 262.04 | 287.43 | 277.54 | 9.69 | 847.35 | 909,867 | 45.07 | 464,018 | 51.26 | 12.88 | 406 |
| 9 | 14-Aug | 265.50 | 265.50 | 260.02 | 262.03 | 262.71 | -1.02 | 772.47 | 57,587 | 2.85 | 34,065 | 3.76 | 0.89 | 30 |
| 10 | 13-Aug | 262.25 | 272.00 | 262.22 | 264.74 | 267.12 | 1.44 | 780.46 | 336,395 | 16.66 | 124,206 | 13.72 | 3.32 | 109 |
| 11 | 12-Aug | 256.76 | 268.19 | 249.50 | 260.99 | 262.26 | 1.65 | 769.40 | 243,921 | 12.08 | 119,990 | 13.25 | 3.15 | 105 |
| 12 | 11-Aug | 255.00 | 262.78 | 252.07 | 256.76 | 257.75 | 0.62 | 756.93 | 125,660 | 6.22 | 54,560 | 6.03 | 1.41 | 49 |
| 13 | 08-Aug | 268.42 | 269.54 | 254.00 | 255.18 | 261.59 | -4.93 | 752.27 | 172,695 | 8.55 | 78,183 | 8.64 | 2.05 | 70 |
| 14 | 07-Aug | 267.00 | 278.60 | 263.01 | 268.41 | 269.86 | 0.28 | 791.27 | 403,401 | 19.98 | 159,101 | 17.57 | 4.29 | 143 |
| 15 | 06-Aug | 267.00 | 275.00 | 263.00 | 267.66 | 268.84 | 2.64 | 789.06 | 1,047,461 | 51.88 | 300,186 | 33.16 | 8.07 | 270 |
| 16 | 05-Aug | 242.00 | 266.00 | 242.00 | 260.78 | 260.08 | 7.42 | 768.78 | 1,678,158 | 83.12 | 447,011 | 49.38 | 11.63 | 401 |
| 17 | 04-Aug | 240.70 | 245.00 | 236.21 | 242.76 | 242.48 | 1.51 | 715.66 | 96,620 | 4.79 | 62,432 | 6.90 | 1.51 | 56 |
| 18 | 01-Aug | 240.10 | 245.39 | 237.95 | 239.15 | 241.73 | 0.10 | 705.02 | 114,814 | 5.69 | 57,152 | 6.31 | 1.38 | 51 |
| 19 | 31-Jul | 236.01 | 255.00 | 236.01 | 238.92 | 244.62 | -1.23 | 704.34 | 377,067 | 18.68 | 120,086 | 13.26 | 2.94 | 108 |
| 20 | 30-Jul | 239.60 | 244.00 | 237.04 | 241.90 | 241.27 | 1.96 | 713.12 | 41,658 | 2.06 | 18,020 | 1.99 | 0.43 | 16 |
| 21 | 29-Jul | 240.00 | 240.92 | 235.23 | 237.24 | 237.11 | -1.38 | 699.39 | 43,566 | 2.16 | 19,551 | 2.16 | 0.46 | 18 |
| 22 | 28-Jul | 248.60 | 248.60 | 234.00 | 240.56 | 240.12 | -2.26 | 709.17 | 52,851 | 2.62 | 24,146 | 2.67 | 0.58 | 22 |
| 23 | 25-Jul | 247.65 | 252.79 | 242.02 | 246.13 | 247.83 | -0.13 | 725.59 | 167,473 | 8.29 | 88,331 | 9.76 | 2.19 | 79 |
| 24 | 24-Jul | 247.39 | 253.80 | 240.17 | 246.46 | 247.23 | 1.12 | 726.57 | 87,425 | 4.33 | 46,128 | 5.10 | 1.14 | 41 |
| 25 | 23-Jul | 238.85 | 244.74 | 237.02 | 243.72 | 241.60 | 1.87 | 718.49 | 66,374 | 3.29 | 35,643 | 3.94 | 0.86 | 32 |
| 26 | 22-Jul | 238.65 | 243.33 | 236.25 | 239.25 | 239.58 | 1.24 | 705.31 | 43,977 | 2.18 | 19,925 | 2.20 | 0.48 | 18 |
| 27 | 21-Jul | 237.00 | 245.20 | 235.60 | 236.31 | 239.88 | -1.08 | 696.64 | 72,784 | 3.60 | 29,582 | 3.27 | 0.71 | 27 |
| 28 | 18-Jul | 240.50 | 240.70 | 236.32 | 238.89 | 238.72 | -0.36 | 704.25 | 30,843 | 1.53 | 16,154 | 1.78 | 0.39 | 15 |
| 29 | 17-Jul | 237.45 | 246.59 | 236.00 | 239.76 | 241.49 | 1.98 | 706.81 | 142,221 | 7.04 | 59,478 | 6.57 | 1.44 | 53 |
| 30 | 16-Jul | 236.91 | 237.23 | 233.00 | 235.10 | 234.87 | -0.76 | 693.08 | 36,593 | 1.81 | 22,065 | 2.44 | 0.52 | 20 |
| 31 | 15-Jul | 237.90 | 239.90 | 232.92 | 236.91 | 236.08 | 0.59 | 698.41 | 44,756 | 2.22 | 22,112 | 2.44 | 0.52 | 20 |
| 32 | 14-Jul | 239.36 | 239.36 | 233.22 | 235.53 | 235.56 | -1.59 | 694.34 | 20,189 | 1.00 | 9,052 | 1.00 | 0.21 | 8 |
| 33 | 11-Jul | 235.00 | 241.13 | 234.77 | 239.33 | 238.45 | 1.22 | 705.55 | 52,677 | 2.61 | 29,730 | 3.28 | 0.71 | 27 |
| 34 | 10-Jul | 231.21 | 242.00 | 231.20 | 236.45 | 237.54 | 2.23 | 697.06 | 99,864 | 4.95 | 42,112 | 4.65 | 1.00 | 38 |
| 35 | 09-Jul | 232.50 | 235.79 | 230.50 | 231.29 | 232.29 | -0.86 | 681.84 | 40,155 | 1.99 | 24,127 | 2.67 | 0.56 | 22 |
| 36 | 08-Jul | 235.80 | 235.80 | 230.90 | 233.30 | 233.17 | -0.52 | 687.77 | 49,626 | 2.46 | 24,437 | 2.70 | 0.57 | 22 |
| 37 | 07-Jul | 237.05 | 240.33 | 233.20 | 234.51 | 236.23 | -2.06 | 691.34 | 38,076 | 1.89 | 23,670 | 2.61 | 0.56 | 21 |
| 38 | 04-Jul | 242.10 | 242.51 | 234.00 | 239.45 | 238.40 | -0.11 | 705.90 | 69,561 | 3.45 | 33,505 | 3.70 | 0.80 | 30 |
| 39 | 03-Jul | 246.99 | 247.00 | 238.08 | 239.72 | 241.24 | -1.80 | 706.70 | 52,051 | 2.58 | 27,539 | 3.04 | 0.66 | 25 |
| 40 | 02-Jul | 248.10 | 248.10 | 242.40 | 244.11 | 244.63 | -1.27 | 719.64 | 35,801 | 1.77 | 21,729 | 2.40 | 0.53 | 20 |
| 41 | 01-Jul | 242.45 | 248.50 | 240.61 | 247.26 | 245.24 | 1.98 | 728.92 | 70,860 | 3.51 | 41,347 | 4.57 | 1.01 | 37 |
| 42 | 30-Jun | 245.00 | 245.65 | 240.00 | 242.45 | 241.84 | -1.30 | 714.74 | 77,392 | 3.83 | 43,774 | 4.84 | 1.06 | 39 |
| 43 | 27-Jun | 244.00 | 248.60 | 242.21 | 245.65 | 245.64 | 1.54 | 724.18 | 96,188 | 4.76 | 38,807 | 4.29 | 0.95 | 35 |
| 44 | 26-Jun | 231.25 | 254.40 | 231.25 | 241.93 | 244.20 | 4.90 | 713.21 | 537,039 | 26.60 | 152,621 | 16.86 | 3.73 | 137 |
| 45 | 25-Jun | 236.26 | 236.26 | 228.84 | 230.62 | 231.56 | -2.69 | 679.87 | 144,301 | 7.15 | 87,238 | 9.64 | 2.02 | 78 |
| 46 | 24-Jun | 235.40 | 239.97 | 233.82 | 236.99 | 236.55 | 1.94 | 698.65 | 80,491 | 3.99 | 42,467 | 4.69 | 1.00 | 38 |
| 47 | 23-Jun | 225.00 | 236.98 | 224.59 | 232.47 | 231.88 | 1.77 | 685.32 | 76,407 | 3.78 | 41,509 | 4.59 | 0.96 | 37 |
| 48 | 20-Jun | 228.20 | 235.00 | 227.05 | 228.43 | 230.37 | 1.10 | 673.41 | 58,031 | 2.87 | 22,065 | 2.44 | 0.51 | 20 |
| 49 | 19-Jun | 234.89 | 234.89 | 225.35 | 225.95 | 228.76 | -3.06 | 666.10 | 58,172 | 2.88 | 31,983 | 3.53 | 0.73 | 29 |
| 50 | 18-Jun | 226.00 | 239.99 | 225.00 | 233.08 | 233.29 | 2.64 | 687.12 | 114,638 | 5.68 | 36,539 | 4.04 | 0.85 | 33 |
| 51 | 17-Jun | 227.30 | 232.01 | 225.55 | 227.08 | 228.74 | -0.10 | 669.43 | 58,516 | 2.90 | 19,068 | 2.11 | 0.44 | 17 |
| 52 | 16-Jun | 230.00 | 231.32 | 225.10 | 227.30 | 227.47 | -1.95 | 670.08 | 54,225 | 2.69 | 26,318 | 2.91 | 0.60 | 24 |
| 53 | 13-Jun | 226.00 | 233.50 | 223.41 | 231.83 | 229.12 | 0.05 | 683.44 | 111,915 | 5.54 | 51,843 | 5.73 | 1.19 | 47 |
| 54 | 12-Jun | 238.80 | 238.80 | 228.51 | 231.72 | 232.84 | -2.47 | 683.11 | 70,547 | 3.49 | 39,598 | 4.37 | 0.92 | 36 |
| 55 | 11-Jun | 235.90 | 242.00 | 233.00 | 237.59 | 237.82 | 1.21 | 700.42 | 82,036 | 4.06 | 45,384 | 5.01 | 1.08 | 41 |
| 56 | 10-Jun | 233.89 | 236.66 | 232.22 | 234.75 | 234.56 | 0.37 | 692.04 | 42,570 | 2.11 | 21,954 | 2.43 | 0.51 | 20 |
| 57 | 09-Jun | 232.90 | 237.19 | 232.50 | 233.88 | 234.50 | 0.52 | 689.48 | 78,764 | 3.90 | 48,664 | 5.38 | 1.14 | 44 |
| 58 | 06-Jun | 233.65 | 235.91 | 230.51 | 232.66 | 232.96 | 0.57 | 685.88 | 35,711 | 1.77 | 17,676 | 1.95 | 0.41 | 16 |
| 59 | 05-Jun | 232.01 | 238.33 | 229.95 | 231.35 | 233.92 | 0.16 | 682.02 | 71,567 | 3.54 | 27,268 | 3.01 | 0.64 | 24 |
| 60 | 04-Jun | 231.50 | 232.98 | 227.76 | 230.99 | 230.24 | 0.40 | 680.96 | 43,783 | 2.17 | 23,533 | 2.60 | 0.54 | 21 |
| 61 | 03-Jun | 232.00 | 235.00 | 228.50 | 230.08 | 231.07 | -0.71 | 678.28 | 50,645 | 2.51 | 30,923 | 3.42 | 0.71 | 28 |
| 62 | 02-Jun | 235.80 | 237.78 | 230.00 | 231.73 | 232.75 | -3.22 | 683.14 | 107,605 | 5.33 | 66,851 | 7.38 | 1.56 | 60 |
| 63 | 30-May | 232.79 | 240.94 | 230.05 | 239.44 | 234.69 | 3.37 | 705.87 | 102,336 | 5.07 | 40,119 | 4.43 | 0.94 | 36 |
| 64 | 29-May | 234.15 | 236.99 | 230.40 | 231.64 | 233.10 | -2.07 | 682.88 | 75,393 | 3.73 | 48,610 | 5.37 | 1.13 | 44 |
| 65 | 28-May | 240.00 | 242.53 | 235.20 | 236.54 | 238.25 | -2.20 | 697.32 | 65,948 | 3.27 | 36,897 | 4.08 | 0.88 | 33 |
| 66 | 27-May | 246.10 | 246.10 | 239.64 | 241.85 | 241.98 | -1.37 | 712.98 | 58,560 | 2.90 | 34,191 | 3.78 | 0.83 | 31 |
| 67 | 26-May | 245.60 | 249.75 | 243.20 | 245.21 | 245.81 | 0.85 | 722.88 | 68,293 | 3.38 | 33,006 | 3.65 | 0.81 | 30 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS