| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 329.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 140.2 | Barrier: 159.5; Drift%: 3.36 |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 30-Mar-2026 | SHP: 57.78 / 0.1 / 3.84 / 38.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 248.05 / 223.59 | Week: 190.91 / 184.0 | Day: 169.4 / 160.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 162.03 | 169.40 | 160.30 | 165.04 | 165.94 | 0.79 | 486.54 | 44,295 | 5.61 | 18,773 | 4.95 | 0.31 | 17 |
| 2 | 06-Apr | 163.49 | 164.95 | 156.10 | 163.75 | 161.14 | 2.10 | 482.74 | 43,646 | 5.53 | 20,617 | 5.43 | 0.33 | 18 |
| 3 | 02-Apr | 152.00 | 163.39 | 147.70 | 160.38 | 155.07 | 2.18 | 472.80 | 33,704 | 4.27 | 16,839 | 4.44 | 0.26 | 15 |
| 4 | 01-Apr | 149.70 | 159.50 | 145.01 | 156.96 | 154.00 | 9.72 | 462.72 | 61,021 | 7.73 | 29,675 | 7.82 | 0.00 | 26 |
| 5 | 30-Mar | 152.70 | 152.70 | 140.20 | 143.06 | 145.90 | -6.47 | 421.74 | 122,242 | 15.48 | 69,048 | 18.19 | 1.01 | 61 |
| 6 | 27-Mar | 165.00 | 165.00 | 149.84 | 152.96 | 155.33 | -8.18 | 450.93 | 186,996 | 23.68 | 122,286 | 32.21 | 1.90 | 108 |
| 7 | 25-Mar | 166.80 | 170.99 | 165.00 | 166.58 | 167.67 | 3.78 | 491.08 | 102,426 | 12.97 | 57,509 | 15.15 | 0.96 | 51 |
| 8 | 24-Mar | 164.05 | 166.91 | 157.00 | 160.51 | 160.90 | -1.27 | 473.18 | 105,557 | 13.37 | 57,642 | 15.18 | 0.93 | 51 |
| 9 | 23-Mar | 179.37 | 179.37 | 160.95 | 162.57 | 168.88 | -10.95 | 479.26 | 116,506 | 14.76 | 60,850 | 16.03 | 1.03 | 54 |
| 10 | 20-Mar | 183.99 | 183.99 | 180.62 | 182.56 | 182.18 | 1.67 | 538.19 | 42,830 | 5.42 | 32,504 | 8.56 | 0.59 | 29 |
| 11 | 19-Mar | 181.44 | 184.00 | 175.27 | 179.57 | 181.25 | -2.51 | 529.37 | 78,677 | 9.96 | 63,420 | 16.71 | 1.15 | 56 |
| 12 | 18-Mar | 183.00 | 185.78 | 182.90 | 184.19 | 184.15 | 0.68 | 542.99 | 37,045 | 4.69 | 23,938 | 6.31 | 0.44 | 21 |
| 13 | 17-Mar | 182.47 | 184.80 | 180.31 | 182.94 | 182.50 | 0.26 | 539.31 | 43,067 | 5.45 | 29,561 | 7.79 | 0.54 | 26 |
| 14 | 16-Mar | 186.00 | 188.59 | 179.50 | 182.46 | 182.10 | -3.23 | 537.89 | 90,628 | 11.48 | 72,828 | 19.19 | 1.33 | 65 |
| 15 | 13-Mar | 188.84 | 189.35 | 185.55 | 188.55 | 187.74 | -0.15 | 555.85 | 49,048 | 6.21 | 33,108 | 8.72 | 0.62 | 29 |
| 16 | 12-Mar | 194.98 | 194.98 | 185.64 | 188.84 | 189.14 | -3.63 | 556.70 | 105,738 | 13.39 | 62,662 | 16.51 | 1.19 | 56 |
| 17 | 11-Mar | 186.62 | 199.60 | 186.48 | 195.96 | 195.68 | 4.48 | 577.69 | 242,594 | 30.72 | 147,746 | 38.92 | 2.89 | 131 |
| 18 | 10-Mar | 181.98 | 190.59 | 181.30 | 187.56 | 186.88 | 3.07 | 552.93 | 79,651 | 10.09 | 46,019 | 12.12 | 0.86 | 41 |
| 19 | 09-Mar | 184.47 | 184.47 | 178.00 | 181.98 | 179.86 | -1.05 | 536.48 | 59,437 | 7.53 | 42,686 | 11.24 | 0.77 | 38 |
| 20 | 06-Mar | 183.89 | 186.05 | 182.70 | 183.91 | 184.44 | 0.76 | 542.17 | 24,317 | 3.08 | 14,543 | 3.83 | 0.27 | 13 |
| 21 | 05-Mar | 186.00 | 186.00 | 180.88 | 182.52 | 182.85 | -0.90 | 538.07 | 112,752 | 14.28 | 82,133 | 21.64 | 1.50 | 73 |
| 22 | 04-Mar | 183.11 | 186.00 | 180.18 | 184.17 | 182.62 | 0.58 | 542.93 | 41,725 | 5.28 | 25,397 | 6.69 | 0.46 | 23 |
| 23 | 02-Mar | 181.37 | 186.70 | 180.00 | 183.11 | 182.70 | -2.22 | 539.81 | 64,534 | 8.17 | 37,062 | 9.76 | 0.68 | 33 |
| 24 | 27-Feb | 188.00 | 188.89 | 186.02 | 187.27 | 187.22 | -0.40 | 552.07 | 16,492 | 2.09 | 8,397 | 2.21 | 0.16 | 7 |
| 25 | 26-Feb | 187.00 | 190.00 | 185.62 | 188.02 | 187.96 | 0.97 | 554.28 | 42,941 | 5.44 | 24,687 | 6.50 | 0.46 | 22 |
| 26 | 25-Feb | 187.64 | 188.76 | 184.60 | 186.21 | 186.15 | -0.20 | 548.95 | 10,331 | 1.31 | 4,084 | 1.08 | 0.08 | 4 |
| 27 | 24-Feb | 185.00 | 187.99 | 184.00 | 186.59 | 185.55 | 0.10 | 550.07 | 39,418 | 4.99 | 26,666 | 7.02 | 0.49 | 24 |
| 28 | 23-Feb | 187.70 | 190.91 | 184.87 | 186.40 | 187.36 | -1.19 | 549.51 | 42,437 | 5.37 | 25,099 | 6.61 | 0.47 | 22 |
| 29 | 20-Feb | 186.73 | 190.00 | 185.10 | 188.64 | 187.66 | 1.02 | 556.11 | 28,783 | 3.65 | 13,882 | 3.66 | 0.26 | 12 |
| 30 | 19-Feb | 188.84 | 189.90 | 185.00 | 186.73 | 187.18 | -1.61 | 550.48 | 26,122 | 3.31 | 18,342 | 4.83 | 0.34 | 16 |
| 31 | 18-Feb | 188.60 | 190.83 | 188.60 | 189.79 | 189.52 | 0.48 | 559.50 | 15,026 | 1.90 | 8,554 | 2.25 | 0.16 | 8 |
| 32 | 17-Feb | 186.00 | 191.00 | 185.01 | 188.88 | 189.25 | 1.35 | 556.82 | 31,462 | 3.98 | 19,459 | 5.13 | 0.37 | 17 |
| 33 | 16-Feb | 188.46 | 188.46 | 184.92 | 186.37 | 186.19 | -1.11 | 549.42 | 21,689 | 2.75 | 13,249 | 3.49 | 0.25 | 12 |
| 34 | 13-Feb | 190.00 | 190.50 | 187.20 | 188.46 | 188.74 | -1.10 | 555.58 | 24,641 | 3.12 | 13,547 | 3.57 | 0.26 | 12 |
| 35 | 12-Feb | 191.53 | 191.57 | 188.24 | 190.56 | 190.09 | -0.41 | 561.77 | 34,346 | 4.35 | 23,399 | 6.16 | 0.44 | 21 |
| 36 | 11-Feb | 193.00 | 193.18 | 189.52 | 191.34 | 191.42 | -0.84 | 564.07 | 30,262 | 3.83 | 18,735 | 4.94 | 0.36 | 17 |
| 37 | 10-Feb | 191.37 | 197.00 | 191.36 | 192.97 | 194.22 | 0.84 | 568.88 | 93,809 | 11.88 | 42,613 | 11.23 | 0.83 | 38 |
| 38 | 09-Feb | 183.20 | 193.37 | 183.20 | 191.37 | 189.39 | 4.82 | 564.16 | 76,710 | 9.72 | 44,271 | 11.66 | 0.84 | 39 |
| 39 | 06-Feb | 190.00 | 190.00 | 180.35 | 182.57 | 183.77 | -4.43 | 538.22 | 157,491 | 19.95 | 82,529 | 21.74 | 1.52 | 75 |
| 40 | 05-Feb | 205.80 | 206.01 | 189.30 | 191.04 | 195.20 | -6.92 | 563.19 | 351,652 | 44.54 | 216,343 | 56.99 | 4.22 | 196 |
| 41 | 04-Feb | 198.60 | 211.66 | 198.00 | 205.24 | 204.13 | 3.52 | 605.05 | 252,823 | 32.02 | 114,981 | 30.29 | 2.35 | 104 |
| 42 | 03-Feb | 222.50 | 223.81 | 194.00 | 198.26 | 201.93 | -8.34 | 584.47 | 560,284 | 70.96 | 310,418 | 81.78 | 6.27 | 282 |
| 43 | 02-Feb | 216.12 | 218.27 | 213.08 | 216.31 | 215.82 | -1.02 | 637.68 | 23,507 | 2.98 | 14,911 | 3.93 | 0.32 | 14 |
| 44 | 01-Feb | 217.65 | 222.00 | 216.00 | 218.53 | 219.20 | 0.41 | 644.23 | 9,653 | 1.22 | 4,981 | 1.31 | 0.11 | 5 |
| 45 | 30-Jan | 216.01 | 221.99 | 215.35 | 217.63 | 218.98 | 0.02 | 641.57 | 19,707 | 2.50 | 10,912 | 2.87 | 0.24 | 10 |
| 46 | 29-Jan | 216.74 | 219.12 | 212.99 | 217.58 | 214.98 | 0.09 | 641.43 | 27,246 | 3.45 | 18,991 | 5.00 | 0.41 | 17 |
| 47 | 28-Jan | 203.00 | 220.99 | 202.69 | 217.39 | 216.59 | 5.56 | 640.87 | 55,522 | 7.03 | 34,305 | 9.04 | 0.74 | 31 |
| 48 | 27-Jan | 204.99 | 210.33 | 200.00 | 205.94 | 205.52 | 0.70 | 607.11 | 78,133 | 9.90 | 57,740 | 15.21 | 1.19 | 52 |
| 49 | 23-Jan | 209.49 | 209.90 | 203.50 | 204.51 | 205.99 | -1.85 | 602.90 | 44,665 | 5.66 | 33,807 | 8.91 | 0.70 | 31 |
| 50 | 22-Jan | 210.10 | 214.97 | 206.50 | 208.37 | 208.09 | -0.20 | 614.28 | 127,103 | 16.10 | 96,354 | 25.38 | 2.01 | 87 |
| 51 | 21-Jan | 216.71 | 216.71 | 207.70 | 208.79 | 210.61 | -3.65 | 615.51 | 47,288 | 5.99 | 29,161 | 7.68 | 0.61 | 26 |
| 52 | 20-Jan | 222.01 | 222.13 | 216.00 | 216.71 | 218.43 | -2.09 | 638.86 | 32,670 | 4.14 | 22,756 | 5.99 | 0.50 | 21 |
| 53 | 19-Jan | 230.00 | 230.00 | 220.35 | 221.33 | 223.51 | -2.88 | 652.48 | 31,860 | 4.03 | 26,246 | 6.91 | 0.59 | 24 |
| 54 | 16-Jan | 233.10 | 233.10 | 227.11 | 227.90 | 228.28 | -0.77 | 671.85 | 18,319 | 2.32 | 14,131 | 3.72 | 0.32 | 13 |
| 55 | 14-Jan | 228.87 | 231.30 | 228.07 | 229.68 | 230.13 | -0.15 | 677.10 | 7,895 | 1.00 | 3,795 | 1.00 | 0.09 | 3 |
| 56 | 13-Jan | 230.50 | 231.51 | 228.43 | 230.02 | 230.06 | 0.82 | 678.10 | 8,237 | 1.04 | 4,438 | 1.17 | 0.10 | 4 |
| 57 | 12-Jan | 235.95 | 235.95 | 225.00 | 228.15 | 228.24 | -1.31 | 672.59 | 27,622 | 3.50 | 15,737 | 4.15 | 0.36 | 14 |
| 58 | 09-Jan | 233.00 | 237.86 | 230.40 | 231.18 | 232.74 | -2.18 | 681.52 | 41,895 | 5.31 | 22,728 | 5.99 | 0.53 | 21 |
| 59 | 08-Jan | 239.24 | 241.30 | 232.96 | 236.34 | 236.40 | -1.36 | 696.73 | 20,975 | 2.66 | 11,491 | 3.03 | 0.27 | 10 |
| 60 | 07-Jan | 236.73 | 241.01 | 236.26 | 239.60 | 238.86 | 0.75 | 706.34 | 22,310 | 2.83 | 15,762 | 4.15 | 0.38 | 14 |
| 61 | 06-Jan | 237.01 | 240.91 | 236.00 | 237.81 | 237.70 | -0.16 | 701.07 | 31,464 | 3.98 | 23,512 | 6.19 | 0.56 | 21 |
| 62 | 05-Jan | 234.85 | 239.70 | 234.72 | 238.20 | 236.87 | -0.09 | 702.22 | 23,268 | 2.95 | 15,067 | 3.97 | 0.36 | 14 |
| 63 | 02-Jan | 237.80 | 239.78 | 235.20 | 238.41 | 237.57 | 0.00 | 702.83 | 21,316 | 2.70 | 10,841 | 2.86 | 0.26 | 10 |
| 64 | 01-Jan | 237.10 | 242.98 | 235.69 | 238.40 | 239.35 | 0.55 | 702.80 | 34,246 | 4.34 | 18,794 | 4.95 | 0.45 | 17 |
| 65 | 31-Dec | 232.90 | 239.89 | 232.90 | 237.10 | 236.62 | 2.07 | 698.97 | 34,732 | 4.40 | 18,948 | 4.99 | 0.45 | 17 |
| 66 | 30-Dec | 233.50 | 235.32 | 230.40 | 232.30 | 232.86 | -0.96 | 684.82 | 21,459 | 2.72 | 13,462 | 3.55 | 0.31 | 12 |
| 67 | 29-Dec | 236.10 | 238.64 | 232.00 | 234.56 | 235.53 | -0.31 | 691.48 | 20,619 | 2.61 | 13,470 | 3.55 | 0.32 | 12 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS