| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 353.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 188.11 | Barrier: 293.0; Drift%: -22.62 |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 18-Nov-2024 | SHP: 57.78 / 0.97 / 3.86 / 37.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 329.8 / 290.45 | Week: 307.0 / 292.5 | Day: 243.5 / 230.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 230.10 | 243.50 | 230.10 | 238.95 | 238.00 | 3.44 | 704.43 | 215,067 | 12.01 | 104,618 | 10.22 | 2.00 | 95 |
| 2 | 11-Nov | 234.00 | 237.00 | 227.10 | 231.00 | 231.58 | 1.36 | 680.00 | 281,325 | 15.72 | 113,544 | 11.09 | 2.63 | 99 |
| 3 | 10-Nov | 258.40 | 259.00 | 224.20 | 227.90 | 233.55 | -18.30 | 671.85 | 1,053,566 | 58.86 | 386,858 | 37.79 | 9.04 | 338 |
| 4 | 07-Nov | 275.00 | 281.90 | 274.40 | 278.95 | 278.51 | 0.32 | 822.35 | 36,238 | 2.02 | 16,385 | 1.60 | 0.46 | 14 |
| 5 | 06-Nov | 292.00 | 293.00 | 276.20 | 278.05 | 282.77 | -5.15 | 819.69 | 68,096 | 3.80 | 39,427 | 3.85 | 1.11 | 34 |
| 6 | 04-Nov | 295.65 | 295.65 | 292.00 | 293.15 | 293.66 | -0.49 | 864.21 | 17,900 | 1.00 | 10,236 | 1.00 | 0.30 | 9 |
| 7 | 03-Nov | 292.85 | 298.00 | 285.20 | 294.60 | 290.64 | 0.60 | 868.48 | 54,716 | 3.06 | 26,498 | 2.59 | 0.77 | 23 |
| 8 | 31-Oct | 297.55 | 299.70 | 292.50 | 292.85 | 294.78 | -1.48 | 863.32 | 47,897 | 2.68 | 34,981 | 3.42 | 1.03 | 31 |
| 9 | 30-Oct | 305.00 | 305.00 | 296.20 | 297.25 | 297.94 | -2.45 | 876.30 | 44,994 | 2.51 | 27,322 | 2.67 | 0.81 | 24 |
| 10 | 29-Oct | 303.00 | 307.00 | 298.40 | 304.70 | 303.68 | 1.75 | 898.26 | 65,029 | 3.63 | 37,407 | 3.65 | 1.14 | 33 |
| 11 | 28-Oct | 300.25 | 302.95 | 294.40 | 299.45 | 298.29 | 0.18 | 882.78 | 63,362 | 3.54 | 32,498 | 3.17 | 0.97 | 28 |
| 12 | 27-Oct | 296.00 | 304.00 | 293.55 | 298.90 | 300.00 | 1.01 | 881.16 | 61,347 | 3.43 | 31,007 | 3.03 | 0.00 | 27 |
| 13 | 24-Oct | 303.45 | 303.45 | 294.30 | 295.90 | 297.04 | -2.29 | 872.32 | 51,558 | 2.88 | 29,779 | 2.91 | 0.88 | 26 |
| 14 | 23-Oct | 304.60 | 307.05 | 297.15 | 302.85 | 302.31 | -0.72 | 892.80 | 77,361 | 4.32 | 39,861 | 3.89 | 1.21 | 35 |
| 15 | 21-Oct | 305.00 | 309.40 | 300.05 | 305.05 | 304.85 | 1.87 | 899.29 | 31,012 | 1.73 | 17,767 | 1.74 | 0.54 | 16 |
| 16 | 20-Oct | 306.40 | 306.40 | 294.00 | 299.45 | 299.23 | -1.09 | 882.78 | 77,687 | 4.34 | 46,236 | 4.52 | 1.38 | 40 |
| 17 | 17-Oct | 310.40 | 315.00 | 300.75 | 302.75 | 305.10 | -1.38 | 892.51 | 88,448 | 4.94 | 38,861 | 3.80 | 1.19 | 34 |
| 18 | 16-Oct | 293.70 | 309.90 | 293.70 | 307.00 | 305.35 | 4.53 | 905.00 | 233,199 | 13.03 | 94,480 | 9.23 | 2.88 | 83 |
| 19 | 15-Oct | 294.90 | 296.25 | 291.10 | 293.70 | 293.50 | 0.65 | 865.83 | 56,741 | 3.17 | 33,255 | 3.25 | 0.98 | 29 |
| 20 | 14-Oct | 301.55 | 302.05 | 290.00 | 291.80 | 293.41 | -2.85 | 860.23 | 82,339 | 4.60 | 46,697 | 4.56 | 1.37 | 41 |
| 21 | 13-Oct | 305.20 | 305.50 | 297.15 | 300.35 | 300.60 | -1.59 | 885.43 | 86,701 | 4.84 | 40,036 | 3.91 | 1.20 | 35 |
| 22 | 10-Oct | 307.10 | 311.65 | 302.25 | 305.20 | 306.84 | -0.39 | 899.73 | 97,625 | 5.45 | 36,562 | 3.57 | 1.12 | 32 |
| 23 | 09-Oct | 321.15 | 322.20 | 302.35 | 306.40 | 309.75 | -4.59 | 903.27 | 180,475 | 10.08 | 79,925 | 7.81 | 2.48 | 70 |
| 24 | 08-Oct | 327.45 | 327.45 | 311.50 | 321.15 | 319.20 | -1.44 | 946.75 | 123,196 | 6.88 | 38,751 | 3.79 | 1.24 | 34 |
| 25 | 07-Oct | 319.50 | 329.60 | 316.75 | 325.85 | 323.47 | 1.72 | 960.61 | 141,049 | 7.88 | 57,228 | 5.59 | 1.85 | 50 |
| 26 | 06-Oct | 323.90 | 328.45 | 318.00 | 320.35 | 322.30 | -0.79 | 944.39 | 112,125 | 6.26 | 49,592 | 4.84 | 1.60 | 43 |
| 27 | 03-Oct | 322.00 | 324.90 | 317.10 | 322.90 | 321.33 | 1.51 | 951.91 | 136,550 | 7.63 | 67,071 | 6.55 | 2.16 | 59 |
| 28 | 01-Oct | 294.90 | 322.70 | 294.90 | 318.10 | 314.52 | 7.85 | 937.76 | 332,190 | 18.56 | 136,356 | 13.32 | 4.29 | 119 |
| 29 | 30-Sep | 295.05 | 302.00 | 293.60 | 294.95 | 297.30 | -0.97 | 869.51 | 45,326 | 2.53 | 20,326 | 1.99 | 0.60 | 18 |
| 30 | 29-Sep | 305.00 | 306.50 | 293.90 | 297.85 | 299.75 | -0.87 | 878.06 | 142,274 | 7.95 | 75,211 | 7.35 | 2.25 | 66 |
| 31 | 26-Sep | 316.05 | 316.05 | 297.25 | 300.45 | 304.34 | -4.45 | 885.73 | 168,658 | 9.42 | 79,577 | 7.77 | 2.42 | 70 |
| 32 | 25-Sep | 319.00 | 325.75 | 307.05 | 314.45 | 317.23 | -1.84 | 927.00 | 131,004 | 7.32 | 69,459 | 6.79 | 2.20 | 61 |
| 33 | 24-Sep | 321.10 | 329.80 | 319.10 | 320.35 | 321.99 | -0.25 | 944.39 | 79,321 | 4.43 | 36,929 | 3.61 | 1.19 | 32 |
| 34 | 23-Sep | 322.45 | 324.00 | 316.15 | 321.15 | 320.23 | -0.40 | 946.75 | 87,623 | 4.89 | 44,680 | 4.36 | 1.43 | 39 |
| 35 | 22-Sep | 311.30 | 327.15 | 311.30 | 322.45 | 321.55 | 3.60 | 950.58 | 186,457 | 10.42 | 100,593 | 9.83 | 3.23 | 88 |
| 36 | 19-Sep | 312.00 | 315.00 | 307.30 | 311.25 | 311.07 | 0.10 | 917.57 | 65,113 | 3.64 | 32,561 | 3.18 | 1.01 | 28 |
| 37 | 18-Sep | 310.05 | 318.95 | 306.40 | 310.95 | 312.88 | 0.63 | 916.68 | 113,969 | 6.37 | 52,129 | 5.09 | 1.63 | 46 |
| 38 | 17-Sep | 308.60 | 315.00 | 305.60 | 309.00 | 309.47 | 0.54 | 910.00 | 66,298 | 3.70 | 31,177 | 3.05 | 0.96 | 27 |
| 39 | 16-Sep | 309.00 | 313.00 | 305.05 | 307.35 | 308.76 | 0.00 | 906.07 | 66,092 | 3.69 | 34,778 | 3.40 | 1.07 | 30 |
| 40 | 15-Sep | 305.80 | 309.00 | 300.60 | 307.35 | 304.83 | 0.51 | 906.07 | 85,542 | 4.78 | 40,585 | 3.96 | 1.24 | 36 |
| 41 | 12-Sep | 308.20 | 311.85 | 303.20 | 305.80 | 307.84 | 0.02 | 901.50 | 79,722 | 4.45 | 32,684 | 3.19 | 1.01 | 29 |
| 42 | 11-Sep | 310.00 | 314.65 | 304.50 | 305.75 | 308.49 | -1.42 | 901.35 | 78,553 | 4.39 | 37,277 | 3.64 | 1.15 | 33 |
| 43 | 10-Sep | 317.35 | 317.35 | 306.80 | 310.15 | 311.78 | -2.27 | 914.32 | 87,075 | 4.86 | 40,220 | 3.93 | 1.25 | 35 |
| 44 | 09-Sep | 307.00 | 318.40 | 306.50 | 317.35 | 313.25 | 3.35 | 935.55 | 110,277 | 6.16 | 45,373 | 4.43 | 1.42 | 40 |
| 45 | 08-Sep | 320.00 | 320.00 | 304.30 | 307.05 | 310.25 | -3.12 | 905.19 | 123,848 | 6.92 | 68,272 | 6.67 | 2.12 | 60 |
| 46 | 05-Sep | 316.00 | 321.80 | 311.05 | 316.95 | 316.95 | 0.51 | 934.37 | 122,540 | 6.85 | 48,902 | 4.78 | 1.55 | 43 |
| 47 | 04-Sep | 321.00 | 329.25 | 313.10 | 315.35 | 321.88 | 0.72 | 929.65 | 405,314 | 22.64 | 152,170 | 14.86 | 4.90 | 133 |
| 48 | 03-Sep | 302.40 | 319.00 | 302.00 | 313.10 | 312.72 | 3.95 | 923.02 | 394,678 | 22.05 | 155,425 | 15.18 | 4.86 | 136 |
| 49 | 02-Sep | 303.50 | 307.00 | 298.35 | 301.20 | 302.53 | 0.32 | 887.94 | 128,354 | 7.17 | 56,026 | 5.47 | 1.69 | 49 |
| 50 | 01-Sep | 290.50 | 303.00 | 290.45 | 300.25 | 295.69 | 3.40 | 885.14 | 477,709 | 26.69 | 112,142 | 10.95 | 3.32 | 98 |
| 51 | 29-Aug | 295.36 | 298.98 | 288.21 | 290.37 | 292.95 | -0.90 | 856.01 | 129,101 | 7.21 | 64,219 | 6.27 | 1.88 | 56 |
| 52 | 28-Aug | 300.71 | 300.94 | 291.00 | 293.02 | 295.53 | -2.58 | 863.83 | 129,553 | 7.24 | 62,841 | 6.14 | 1.86 | 55 |
| 53 | 26-Aug | 300.43 | 307.20 | 297.20 | 300.79 | 303.19 | 0.12 | 886.73 | 216,400 | 12.09 | 77,403 | 7.56 | 2.35 | 68 |
| 54 | 25-Aug | 307.35 | 309.00 | 298.25 | 300.43 | 303.03 | -1.77 | 885.67 | 176,234 | 9.84 | 69,398 | 6.78 | 2.10 | 61 |
| 55 | 22-Aug | 297.00 | 311.12 | 295.65 | 305.83 | 304.98 | 2.39 | 901.59 | 431,067 | 24.08 | 165,287 | 16.15 | 5.04 | 145 |
| 56 | 21-Aug | 295.20 | 304.80 | 291.05 | 298.68 | 298.69 | 1.64 | 880.51 | 306,885 | 17.14 | 120,144 | 11.74 | 3.59 | 105 |
| 57 | 20-Aug | 287.10 | 303.00 | 286.70 | 293.87 | 295.79 | 1.59 | 866.33 | 350,229 | 19.56 | 144,603 | 14.13 | 4.28 | 127 |
| 58 | 19-Aug | 290.00 | 300.00 | 283.04 | 289.26 | 291.01 | 0.64 | 852.74 | 680,669 | 38.02 | 183,401 | 17.92 | 5.34 | 160 |
| 59 | 18-Aug | 264.23 | 290.60 | 262.04 | 287.43 | 277.54 | 9.69 | 847.35 | 909,867 | 50.83 | 464,018 | 45.33 | 12.88 | 406 |
| 60 | 14-Aug | 265.50 | 265.50 | 260.02 | 262.03 | 262.71 | -1.02 | 772.47 | 57,587 | 3.22 | 34,065 | 3.33 | 0.89 | 30 |
| 61 | 13-Aug | 262.25 | 272.00 | 262.22 | 264.74 | 267.12 | 1.44 | 780.46 | 336,395 | 18.79 | 124,206 | 12.13 | 3.32 | 109 |
| 62 | 12-Aug | 256.76 | 268.19 | 249.50 | 260.99 | 262.26 | 1.65 | 769.40 | 243,921 | 13.63 | 119,990 | 11.72 | 3.15 | 105 |
| 63 | 11-Aug | 255.00 | 262.78 | 252.07 | 256.76 | 257.75 | 0.62 | 756.93 | 125,660 | 7.02 | 54,560 | 5.33 | 1.41 | 49 |
| 64 | 08-Aug | 268.42 | 269.54 | 254.00 | 255.18 | 261.59 | -4.93 | 752.27 | 172,695 | 9.65 | 78,183 | 7.64 | 2.05 | 70 |
| 65 | 07-Aug | 267.00 | 278.60 | 263.01 | 268.41 | 269.86 | 0.28 | 791.27 | 403,401 | 22.54 | 159,101 | 15.54 | 4.29 | 143 |
| 66 | 06-Aug | 267.00 | 275.00 | 263.00 | 267.66 | 268.84 | 2.64 | 789.06 | 1,047,461 | 58.51 | 300,186 | 29.32 | 8.07 | 270 |
| 67 | 05-Aug | 242.00 | 266.00 | 242.00 | 260.78 | 260.08 | 7.42 | 768.78 | 1,678,158 | 93.75 | 447,011 | 43.67 | 11.63 | 401 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS