| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 353.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 175.0 | Barrier: 241.9; Drift%: 1.4 |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 25-Oct-2024 | SHP: 57.78 / 0.27 / 4.16 / 37.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 353.6 / 251.15 | Week: 249.4 / 230.98 | Day: 248.85 / 244.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 248.23 | 248.85 | 244.00 | 245.34 | 245.65 | -1.16 | 723.26 | 23,943 | 1.00 | 11,800 | 1.00 | 0.29 | 0.11 |
| 2 | 21-May | 243.05 | 251.00 | 241.03 | 248.23 | 245.40 | 2.22 | 731.78 | 106,674 | 4.46 | 43,938 | 3.72 | 1.08 | 0.39 |
| 3 | 20-May | 244.95 | 245.00 | 238.41 | 242.84 | 241.64 | 0.31 | 715.89 | 66,280 | 2.77 | 37,463 | 3.17 | 0.91 | 0.34 |
| 4 | 19-May | 246.50 | 246.50 | 240.11 | 242.08 | 243.24 | -0.51 | 713.65 | 89,348 | 3.73 | 39,684 | 3.36 | 0.97 | 0.36 |
| 5 | 16-May | 241.10 | 244.99 | 239.40 | 243.33 | 242.18 | 1.42 | 717.34 | 59,126 | 2.47 | 26,649 | 2.26 | 0.65 | 0.24 |
| 6 | 15-May | 244.16 | 244.89 | 238.60 | 239.92 | 241.40 | -1.74 | 707.29 | 86,118 | 3.60 | 48,783 | 4.13 | 1.18 | 0.44 |
| 7 | 14-May | 245.70 | 249.40 | 243.50 | 244.16 | 246.42 | -1.26 | 719.79 | 85,578 | 3.57 | 46,812 | 3.97 | 1.15 | 0.42 |
| 8 | 13-May | 246.80 | 249.01 | 243.01 | 247.27 | 246.31 | 0.45 | 728.95 | 90,731 | 3.79 | 38,463 | 3.26 | 0.95 | 0.35 |
| 9 | 12-May | 230.98 | 248.00 | 230.98 | 246.16 | 241.55 | 10.36 | 725.68 | 264,084 | 11.03 | 109,838 | 9.31 | 2.65 | 0.99 |
| 10 | 09-May | 222.60 | 227.38 | 221.24 | 223.06 | 223.56 | -2.19 | 657.58 | 105,796 | 4.42 | 39,079 | 3.31 | 0.87 | 0.35 |
| 11 | 08-May | 236.60 | 238.29 | 226.30 | 228.06 | 232.75 | -3.61 | 672.32 | 107,038 | 4.47 | 49,331 | 4.18 | 1.15 | 0.44 |
| 12 | 07-May | 222.10 | 239.99 | 221.61 | 236.60 | 231.51 | 5.01 | 697.50 | 237,507 | 9.92 | 81,382 | 6.90 | 1.88 | 0.73 |
| 13 | 06-May | 232.65 | 233.97 | 223.35 | 225.32 | 228.99 | -2.31 | 664.24 | 130,893 | 5.47 | 58,409 | 4.95 | 1.34 | 0.53 |
| 14 | 05-May | 235.48 | 238.95 | 230.36 | 230.65 | 231.89 | -1.60 | 679.96 | 156,379 | 6.53 | 84,511 | 7.16 | 1.96 | 0.76 |
| 15 | 02-May | 236.90 | 241.90 | 233.00 | 234.40 | 235.71 | -0.68 | 691.01 | 153,048 | 6.39 | 55,783 | 4.73 | 1.31 | 0.50 |
| 16 | 30-Apr | 244.95 | 244.95 | 235.00 | 236.00 | 237.60 | -2.50 | 695.00 | 111,886 | 4.67 | 56,667 | 4.80 | 1.35 | 0.51 |
| 17 | 29-Apr | 244.00 | 249.75 | 240.10 | 242.05 | 245.53 | -1.37 | 713.57 | 243,017 | 10.15 | 91,281 | 7.74 | 2.24 | 0.82 |
| 18 | 28-Apr | 261.00 | 261.00 | 243.00 | 245.40 | 250.06 | -8.65 | 723.44 | 787,422 | 32.89 | 274,355 | 23.25 | 6.86 | 2.47 |
| 19 | 25-Apr | 278.00 | 278.00 | 262.45 | 268.65 | 268.16 | -2.45 | 791.98 | 331,325 | 13.84 | 142,097 | 12.04 | 3.81 | 1.28 |
| 20 | 24-Apr | 275.85 | 280.00 | 274.50 | 275.40 | 277.06 | -0.16 | 811.88 | 191,076 | 7.98 | 89,611 | 7.59 | 2.48 | 0.81 |
| 21 | 23-Apr | 279.95 | 279.95 | 270.25 | 275.85 | 274.52 | -0.16 | 813.21 | 258,031 | 10.78 | 125,360 | 10.62 | 3.44 | 1.13 |
| 22 | 22-Apr | 279.20 | 281.35 | 275.15 | 276.30 | 277.67 | -0.81 | 814.53 | 174,066 | 7.27 | 91,646 | 7.77 | 2.54 | 0.83 |
| 23 | 21-Apr | 268.10 | 280.50 | 268.05 | 278.55 | 277.01 | 3.63 | 821.17 | 335,009 | 13.99 | 148,907 | 12.62 | 4.12 | 1.34 |
| 24 | 17-Apr | 270.80 | 273.05 | 266.10 | 268.80 | 269.61 | -0.37 | 792.42 | 219,218 | 9.16 | 71,399 | 6.05 | 1.92 | 0.64 |
| 25 | 16-Apr | 268.00 | 275.00 | 265.00 | 269.80 | 270.03 | 2.18 | 795.37 | 528,517 | 22.07 | 157,701 | 13.36 | 4.26 | 1.42 |
| 26 | 15-Apr | 257.00 | 266.20 | 255.60 | 264.05 | 259.86 | 4.35 | 778.42 | 461,669 | 19.28 | 207,760 | 17.61 | 5.40 | 1.87 |
| 27 | 11-Apr | 245.10 | 256.20 | 238.15 | 253.05 | 249.05 | 7.64 | 745.99 | 455,726 | 19.03 | 181,530 | 15.38 | 4.52 | 1.63 |
| 28 | 09-Apr | 238.00 | 246.00 | 226.35 | 235.10 | 236.91 | -1.07 | 693.08 | 541,921 | 22.63 | 208,145 | 17.64 | 4.93 | 1.87 |
| 29 | 08-Apr | 265.00 | 265.00 | 236.00 | 237.65 | 244.24 | -2.42 | 700.59 | 499,618 | 20.87 | 193,721 | 16.42 | 4.73 | 1.74 |
| 30 | 07-Apr | 208.50 | 252.00 | 208.50 | 243.55 | 235.32 | -6.54 | 717.99 | 689,252 | 28.79 | 213,493 | 18.09 | 5.02 | 1.92 |
| 31 | 04-Apr | 278.00 | 278.00 | 252.65 | 260.60 | 262.53 | -5.95 | 768.25 | 440,390 | 18.39 | 217,933 | 18.47 | 5.72 | 1.96 |
| 32 | 03-Apr | 281.80 | 285.50 | 276.00 | 277.10 | 279.94 | -2.77 | 816.89 | 292,717 | 12.23 | 171,206 | 14.51 | 4.79 | 1.54 |
| 33 | 02-Apr | 280.50 | 289.75 | 272.55 | 285.00 | 283.99 | 1.35 | 840.00 | 422,121 | 17.63 | 136,454 | 11.56 | 3.88 | 1.23 |
| 34 | 01-Apr | 287.00 | 294.00 | 275.05 | 281.20 | 282.90 | -2.06 | 828.98 | 469,180 | 19.59 | 201,255 | 17.05 | 5.69 | 1.81 |
| 35 | 28-Mar | 292.00 | 298.60 | 284.70 | 287.10 | 289.91 | -0.86 | 846.37 | 438,825 | 18.33 | 185,896 | 15.75 | 5.39 | 1.67 |
| 36 | 27-Mar | 305.00 | 307.00 | 283.95 | 289.60 | 293.59 | -4.94 | 853.74 | 559,261 | 23.36 | 251,097 | 21.28 | 7.37 | 2.26 |
| 37 | 26-Mar | 314.35 | 320.00 | 302.05 | 304.65 | 309.55 | -2.12 | 898.11 | 310,814 | 12.98 | 117,104 | 9.92 | 3.62 | 1.05 |
| 38 | 25-Mar | 338.60 | 339.80 | 306.05 | 311.25 | 319.46 | -6.69 | 917.57 | 520,393 | 21.73 | 227,319 | 19.26 | 7.26 | 2.05 |
| 39 | 24-Mar | 338.45 | 347.00 | 324.90 | 333.55 | 334.35 | -0.96 | 983.31 | 412,987 | 17.25 | 162,865 | 13.80 | 5.45 | 1.47 |
| 40 | 21-Mar | 347.00 | 347.00 | 333.55 | 336.80 | 340.88 | -1.95 | 992.89 | 420,324 | 17.55 | 145,050 | 12.29 | 4.94 | 1.31 |
| 41 | 20-Mar | 328.90 | 347.50 | 324.00 | 343.50 | 338.94 | 6.31 | 1,012.64 | 900,809 | 37.62 | 237,039 | 20.09 | 8.03 | 2.13 |
| 42 | 19-Mar | 329.00 | 339.00 | 320.00 | 323.10 | 329.60 | -2.24 | 952.50 | 634,621 | 26.50 | 213,777 | 18.12 | 7.05 | 1.92 |
| 43 | 18-Mar | 343.00 | 353.60 | 325.25 | 330.50 | 343.05 | -2.25 | 974.32 | 1,198,801 | 50.07 | 267,082 | 22.63 | 9.16 | 2.40 |
| 44 | 17-Mar | 314.90 | 339.50 | 311.30 | 338.10 | 331.79 | 7.37 | 996.72 | 1,656,411 | 69.18 | 314,622 | 26.66 | 10.44 | 2.83 |
| 45 | 13-Mar | 320.00 | 329.00 | 312.50 | 314.90 | 320.92 | -1.08 | 928.33 | 796,867 | 33.28 | 185,658 | 15.73 | 5.96 | 1.67 |
| 46 | 12-Mar | 310.00 | 328.00 | 303.90 | 318.35 | 318.49 | 5.00 | 938.50 | 1,426,420 | 59.57 | 286,183 | 24.25 | 9.11 | 2.58 |
| 47 | 11-Mar | 306.00 | 313.70 | 296.00 | 303.20 | 304.19 | -2.41 | 893.84 | 550,376 | 22.99 | 119,655 | 10.14 | 3.64 | 1.08 |
| 48 | 10-Mar | 317.00 | 325.00 | 305.05 | 310.70 | 315.32 | -0.18 | 915.95 | 859,574 | 35.90 | 256,928 | 21.77 | 8.10 | 2.31 |
| 49 | 07-Mar | 281.85 | 317.00 | 281.20 | 311.25 | 306.59 | 8.92 | 917.57 | 1,009,540 | 42.16 | 311,119 | 26.36 | 9.54 | 2.80 |
| 50 | 06-Mar | 289.10 | 294.50 | 282.55 | 285.75 | 288.01 | -1.16 | 842.39 | 190,205 | 7.94 | 67,784 | 5.74 | 1.95 | 0.61 |
| 51 | 05-Mar | 264.75 | 293.00 | 262.40 | 289.10 | 281.16 | 8.54 | 852.27 | 416,986 | 17.42 | 167,293 | 14.18 | 4.70 | 1.51 |
| 52 | 04-Mar | 254.40 | 271.80 | 254.35 | 266.35 | 266.43 | 3.14 | 785.20 | 276,471 | 11.55 | 115,700 | 9.80 | 3.08 | 1.04 |
| 53 | 03-Mar | 267.50 | 274.00 | 251.15 | 258.25 | 260.10 | -3.46 | 761.32 | 359,283 | 15.01 | 128,164 | 10.86 | 3.33 | 1.15 |
| 54 | 28-Feb | 278.65 | 279.79 | 263.10 | 267.50 | 270.07 | -4.58 | 788.59 | 220,424 | 9.21 | 82,874 | 7.02 | 2.24 | 0.75 |
| 55 | 27-Feb | 292.91 | 297.32 | 277.00 | 280.35 | 284.14 | -4.24 | 826.47 | 248,988 | 10.40 | 101,327 | 8.59 | 2.88 | 0.91 |
| 56 | 25-Feb | 290.16 | 315.00 | 288.02 | 292.77 | 302.35 | 0.40 | 863.09 | 984,461 | 41.12 | 236,248 | 20.02 | 7.14 | 2.13 |
| 57 | 24-Feb | 283.48 | 305.40 | 283.48 | 291.59 | 296.78 | 1.08 | 859.61 | 612,068 | 25.56 | 194,045 | 16.44 | 5.76 | 1.75 |
| 58 | 21-Feb | 284.32 | 302.50 | 272.21 | 288.48 | 287.78 | 1.37 | 850.44 | 632,368 | 26.41 | 143,326 | 12.15 | 4.12 | 1.29 |
| 59 | 20-Feb | 283.99 | 299.15 | 278.00 | 284.57 | 289.98 | -1.44 | 838.91 | 458,150 | 19.13 | 127,855 | 10.83 | 3.71 | 1.15 |
| 60 | 19-Feb | 251.85 | 295.01 | 251.85 | 288.72 | 278.85 | 12.07 | 851.15 | 465,743 | 19.45 | 192,030 | 16.27 | 5.35 | 1.73 |
| 61 | 18-Feb | 272.00 | 274.12 | 249.62 | 257.63 | 259.79 | -4.98 | 759.50 | 203,213 | 8.49 | 121,240 | 10.27 | 3.15 | 1.09 |
| 62 | 17-Feb | 275.45 | 284.55 | 262.53 | 271.14 | 273.25 | -1.56 | 799.32 | 211,591 | 8.84 | 86,065 | 7.29 | 2.35 | 0.77 |
| 63 | 14-Feb | 284.75 | 285.01 | 270.76 | 275.45 | 275.53 | -1.62 | 812.03 | 136,304 | 5.69 | 79,350 | 6.72 | 2.19 | 0.71 |
| 64 | 13-Feb | 281.00 | 297.79 | 275.04 | 279.99 | 285.22 | 0.13 | 825.41 | 203,186 | 8.49 | 87,665 | 7.43 | 2.50 | 0.79 |
| 65 | 12-Feb | 272.99 | 287.80 | 271.21 | 279.63 | 278.68 | 2.13 | 824.35 | 213,451 | 8.91 | 119,558 | 10.13 | 3.33 | 1.08 |
| 66 | 11-Feb | 295.80 | 295.81 | 268.10 | 273.81 | 276.59 | -7.03 | 807.19 | 241,256 | 10.08 | 123,778 | 10.49 | 3.42 | 1.11 |
| 67 | 10-Feb | 302.90 | 306.00 | 286.05 | 294.51 | 296.56 | -0.97 | 868.22 | 322,264 | 13.46 | 166,893 | 14.14 | 4.95 | 1.50 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS