| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 353.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 175.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 29,480,072 | Low52 Date: 25-Oct-2024 | SHP: 57.78 / 0.27 / 4.16 / 37.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 353.6 / 197.15 | Month: 252.4 / 221.24 | Week: 248.5 / 234.0 | Day: 241.13 / 234.77 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 235.00 | 241.13 | 234.77 | 239.33 | 238.45 | 1.22 | 705.55 | 52,677 | 2.20 | 29,730 | 2.52 | 0.71 | 27 |
| 2 | 10-Jul | 231.21 | 242.00 | 231.20 | 236.45 | 237.54 | 2.23 | 697.06 | 99,864 | 4.17 | 42,112 | 3.57 | 1.00 | 38 |
| 3 | 09-Jul | 232.50 | 235.79 | 230.50 | 231.29 | 232.29 | -0.86 | 681.84 | 40,155 | 1.68 | 24,127 | 2.04 | 0.56 | 22 |
| 4 | 08-Jul | 235.80 | 235.80 | 230.90 | 233.30 | 233.17 | -0.52 | 687.77 | 49,626 | 2.07 | 24,437 | 2.07 | 0.57 | 22 |
| 5 | 07-Jul | 237.05 | 240.33 | 233.20 | 234.51 | 236.23 | -2.06 | 691.34 | 38,076 | 1.59 | 23,670 | 2.01 | 0.56 | 21 |
| 6 | 04-Jul | 242.10 | 242.51 | 234.00 | 239.45 | 238.40 | -0.11 | 705.90 | 69,561 | 2.91 | 33,505 | 2.84 | 0.80 | 30 |
| 7 | 03-Jul | 246.99 | 247.00 | 238.08 | 239.72 | 241.24 | -1.80 | 706.70 | 52,051 | 2.17 | 27,539 | 2.33 | 0.66 | 25 |
| 8 | 02-Jul | 248.10 | 248.10 | 242.40 | 244.11 | 244.63 | -1.27 | 719.64 | 35,801 | 1.50 | 21,729 | 1.84 | 0.53 | 20 |
| 9 | 01-Jul | 242.45 | 248.50 | 240.61 | 247.26 | 245.24 | 1.98 | 728.92 | 70,860 | 2.96 | 41,347 | 3.50 | 1.01 | 37 |
| 10 | 30-Jun | 245.00 | 245.65 | 240.00 | 242.45 | 241.84 | -1.30 | 714.74 | 77,392 | 3.23 | 43,774 | 3.71 | 1.06 | 39 |
| 11 | 27-Jun | 244.00 | 248.60 | 242.21 | 245.65 | 245.64 | 1.54 | 724.18 | 96,188 | 4.02 | 38,807 | 3.29 | 0.95 | 35 |
| 12 | 26-Jun | 231.25 | 254.40 | 231.25 | 241.93 | 244.20 | 4.90 | 713.21 | 537,039 | 22.43 | 152,621 | 12.93 | 3.73 | 137 |
| 13 | 25-Jun | 236.26 | 236.26 | 228.84 | 230.62 | 231.56 | -2.69 | 679.87 | 144,301 | 6.03 | 87,238 | 7.39 | 2.02 | 78 |
| 14 | 24-Jun | 235.40 | 239.97 | 233.82 | 236.99 | 236.55 | 1.94 | 698.65 | 80,491 | 3.36 | 42,467 | 3.60 | 1.00 | 38 |
| 15 | 23-Jun | 225.00 | 236.98 | 224.59 | 232.47 | 231.88 | 1.77 | 685.32 | 76,407 | 3.19 | 41,509 | 3.52 | 0.96 | 37 |
| 16 | 20-Jun | 228.20 | 235.00 | 227.05 | 228.43 | 230.37 | 1.10 | 673.41 | 58,031 | 2.42 | 22,065 | 1.87 | 0.51 | 20 |
| 17 | 19-Jun | 234.89 | 234.89 | 225.35 | 225.95 | 228.76 | -3.06 | 666.10 | 58,172 | 2.43 | 31,983 | 2.71 | 0.73 | 29 |
| 18 | 18-Jun | 226.00 | 239.99 | 225.00 | 233.08 | 233.29 | 2.64 | 687.12 | 114,638 | 4.79 | 36,539 | 3.10 | 0.85 | 33 |
| 19 | 17-Jun | 227.30 | 232.01 | 225.55 | 227.08 | 228.74 | -0.10 | 669.43 | 58,516 | 2.44 | 19,068 | 1.62 | 0.44 | 17 |
| 20 | 16-Jun | 230.00 | 231.32 | 225.10 | 227.30 | 227.47 | -1.95 | 670.08 | 54,225 | 2.26 | 26,318 | 2.23 | 0.60 | 24 |
| 21 | 13-Jun | 226.00 | 233.50 | 223.41 | 231.83 | 229.12 | 0.05 | 683.44 | 111,915 | 4.67 | 51,843 | 4.39 | 1.19 | 47 |
| 22 | 12-Jun | 238.80 | 238.80 | 228.51 | 231.72 | 232.84 | -2.47 | 683.11 | 70,547 | 2.95 | 39,598 | 3.36 | 0.92 | 36 |
| 23 | 11-Jun | 235.90 | 242.00 | 233.00 | 237.59 | 237.82 | 1.21 | 700.42 | 82,036 | 3.43 | 45,384 | 3.85 | 1.08 | 41 |
| 24 | 10-Jun | 233.89 | 236.66 | 232.22 | 234.75 | 234.56 | 0.37 | 692.04 | 42,570 | 1.78 | 21,954 | 1.86 | 0.51 | 20 |
| 25 | 09-Jun | 232.90 | 237.19 | 232.50 | 233.88 | 234.50 | 0.52 | 689.48 | 78,764 | 3.29 | 48,664 | 4.12 | 1.14 | 44 |
| 26 | 06-Jun | 233.65 | 235.91 | 230.51 | 232.66 | 232.96 | 0.57 | 685.88 | 35,711 | 1.49 | 17,676 | 1.50 | 0.41 | 16 |
| 27 | 05-Jun | 232.01 | 238.33 | 229.95 | 231.35 | 233.92 | 0.16 | 682.02 | 71,567 | 2.99 | 27,268 | 2.31 | 0.64 | 24 |
| 28 | 04-Jun | 231.50 | 232.98 | 227.76 | 230.99 | 230.24 | 0.40 | 680.96 | 43,783 | 1.83 | 23,533 | 1.99 | 0.54 | 21 |
| 29 | 03-Jun | 232.00 | 235.00 | 228.50 | 230.08 | 231.07 | -0.71 | 678.28 | 50,645 | 2.12 | 30,923 | 2.62 | 0.71 | 28 |
| 30 | 02-Jun | 235.80 | 237.78 | 230.00 | 231.73 | 232.75 | -3.22 | 683.14 | 107,605 | 4.49 | 66,851 | 5.66 | 1.56 | 60 |
| 31 | 30-May | 232.79 | 240.94 | 230.05 | 239.44 | 234.69 | 3.37 | 705.87 | 102,336 | 4.27 | 40,119 | 3.40 | 0.94 | 36 |
| 32 | 29-May | 234.15 | 236.99 | 230.40 | 231.64 | 233.10 | -2.07 | 682.88 | 75,393 | 3.15 | 48,610 | 4.12 | 1.13 | 44 |
| 33 | 28-May | 240.00 | 242.53 | 235.20 | 236.54 | 238.25 | -2.20 | 697.32 | 65,948 | 2.75 | 36,897 | 3.13 | 0.88 | 33 |
| 34 | 27-May | 246.10 | 246.10 | 239.64 | 241.85 | 241.98 | -1.37 | 712.98 | 58,560 | 2.45 | 34,191 | 2.90 | 0.83 | 31 |
| 35 | 26-May | 245.60 | 249.75 | 243.20 | 245.21 | 245.81 | 0.85 | 722.88 | 68,293 | 2.85 | 33,006 | 2.80 | 0.81 | 30 |
| 36 | 23-May | 243.55 | 252.40 | 242.45 | 243.14 | 247.72 | -0.90 | 716.78 | 100,697 | 4.21 | 43,396 | 3.68 | 1.08 | 39 |
| 37 | 22-May | 248.23 | 248.85 | 244.00 | 245.34 | 245.65 | -1.16 | 723.26 | 23,943 | 1.00 | 11,800 | 1.00 | 0.29 | 11 |
| 38 | 21-May | 243.05 | 251.00 | 241.03 | 248.23 | 245.40 | 2.22 | 731.78 | 106,674 | 4.46 | 43,938 | 3.72 | 1.08 | 39 |
| 39 | 20-May | 244.95 | 245.00 | 238.41 | 242.84 | 241.64 | 0.31 | 715.89 | 66,280 | 2.77 | 37,463 | 3.17 | 0.91 | 34 |
| 40 | 19-May | 246.50 | 246.50 | 240.11 | 242.08 | 243.24 | -0.51 | 713.65 | 89,348 | 3.73 | 39,684 | 3.36 | 0.97 | 36 |
| 41 | 16-May | 241.10 | 244.99 | 239.40 | 243.33 | 242.18 | 1.42 | 717.34 | 59,126 | 2.47 | 26,649 | 2.26 | 0.65 | 24 |
| 42 | 15-May | 244.16 | 244.89 | 238.60 | 239.92 | 241.40 | -1.74 | 707.29 | 86,118 | 3.60 | 48,783 | 4.13 | 1.18 | 44 |
| 43 | 14-May | 245.70 | 249.40 | 243.50 | 244.16 | 246.42 | -1.26 | 719.79 | 85,578 | 3.57 | 46,812 | 3.97 | 1.15 | 42 |
| 44 | 13-May | 246.80 | 249.01 | 243.01 | 247.27 | 246.31 | 0.45 | 728.95 | 90,731 | 3.79 | 38,463 | 3.26 | 0.95 | 35 |
| 45 | 12-May | 230.98 | 248.00 | 230.98 | 246.16 | 241.55 | 10.36 | 725.68 | 264,084 | 11.03 | 109,838 | 9.31 | 2.65 | 99 |
| 46 | 09-May | 222.60 | 227.38 | 221.24 | 223.06 | 223.56 | -2.19 | 657.58 | 105,796 | 4.42 | 39,079 | 3.31 | 0.87 | 35 |
| 47 | 08-May | 236.60 | 238.29 | 226.30 | 228.06 | 232.75 | -3.61 | 672.32 | 107,038 | 4.47 | 49,331 | 4.18 | 1.15 | 44 |
| 48 | 07-May | 222.10 | 239.99 | 221.61 | 236.60 | 231.51 | 5.01 | 697.50 | 237,507 | 9.92 | 81,382 | 6.90 | 1.88 | 73 |
| 49 | 06-May | 232.65 | 233.97 | 223.35 | 225.32 | 228.99 | -2.31 | 664.24 | 130,893 | 5.47 | 58,409 | 4.95 | 1.34 | 53 |
| 50 | 05-May | 235.48 | 238.95 | 230.36 | 230.65 | 231.89 | -1.60 | 679.96 | 156,379 | 6.53 | 84,511 | 7.16 | 1.96 | 76 |
| 51 | 02-May | 236.90 | 241.90 | 233.00 | 234.40 | 235.71 | -0.68 | 691.01 | 153,048 | 6.39 | 55,783 | 4.73 | 1.31 | 50 |
| 52 | 30-Apr | 244.95 | 244.95 | 235.00 | 236.00 | 237.60 | -2.50 | 695.00 | 111,886 | 4.67 | 56,667 | 4.80 | 1.35 | 51 |
| 53 | 29-Apr | 244.00 | 249.75 | 240.10 | 242.05 | 245.53 | -1.37 | 713.57 | 243,017 | 10.15 | 91,281 | 7.74 | 2.24 | 82 |
| 54 | 28-Apr | 261.00 | 261.00 | 243.00 | 245.40 | 250.06 | -8.65 | 723.44 | 787,422 | 32.89 | 274,355 | 23.25 | 6.86 | 247 |
| 55 | 25-Apr | 278.00 | 278.00 | 262.45 | 268.65 | 268.16 | -2.45 | 791.98 | 331,325 | 13.84 | 142,097 | 12.04 | 3.81 | 128 |
| 56 | 24-Apr | 275.85 | 280.00 | 274.50 | 275.40 | 277.06 | -0.16 | 811.88 | 191,076 | 7.98 | 89,611 | 7.59 | 2.48 | 81 |
| 57 | 23-Apr | 279.95 | 279.95 | 270.25 | 275.85 | 274.52 | -0.16 | 813.21 | 258,031 | 10.78 | 125,360 | 10.62 | 3.44 | 113 |
| 58 | 22-Apr | 279.20 | 281.35 | 275.15 | 276.30 | 277.67 | -0.81 | 814.53 | 174,066 | 7.27 | 91,646 | 7.77 | 2.54 | 83 |
| 59 | 21-Apr | 268.10 | 280.50 | 268.05 | 278.55 | 277.01 | 3.63 | 821.17 | 335,009 | 13.99 | 148,907 | 12.62 | 4.12 | 134 |
| 60 | 17-Apr | 270.80 | 273.05 | 266.10 | 268.80 | 269.61 | -0.37 | 792.42 | 219,218 | 9.16 | 71,399 | 6.05 | 1.92 | 64 |
| 61 | 16-Apr | 268.00 | 275.00 | 265.00 | 269.80 | 270.03 | 2.18 | 795.37 | 528,517 | 22.07 | 157,701 | 13.36 | 4.26 | 142 |
| 62 | 15-Apr | 257.00 | 266.20 | 255.60 | 264.05 | 259.86 | 4.35 | 778.42 | 461,669 | 19.28 | 207,760 | 17.61 | 5.40 | 187 |
| 63 | 11-Apr | 245.10 | 256.20 | 238.15 | 253.05 | 249.05 | 7.64 | 745.99 | 455,726 | 19.03 | 181,530 | 15.38 | 4.52 | 163 |
| 64 | 09-Apr | 238.00 | 246.00 | 226.35 | 235.10 | 236.91 | -1.07 | 693.08 | 541,921 | 22.63 | 208,145 | 17.64 | 4.93 | 187 |
| 65 | 08-Apr | 265.00 | 265.00 | 236.00 | 237.65 | 244.24 | -2.42 | 700.59 | 499,618 | 20.87 | 193,721 | 16.42 | 4.73 | 174 |
| 66 | 07-Apr | 208.50 | 252.00 | 208.50 | 243.55 | 235.32 | -6.54 | 717.99 | 689,252 | 28.79 | 213,493 | 18.09 | 5.02 | 192 |
| 67 | 04-Apr | 278.00 | 278.00 | 252.65 | 260.60 | 262.53 | -5.95 | 768.25 | 440,390 | 18.39 | 217,933 | 18.47 | 5.72 | 196 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS