| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 795.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 775 | High52 Date: 02-Jan-2025 | Bumper: 506.05; Drift%: 8.67 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 336.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 1,031,435,375 | Low52 Date: 04-Jun-2024 | SHP: 62.85 / 16.89 / 11.97 / 8.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.27 | ||||
| High/Low Price | Quarter: 795.4 / 399.4 | Month: 500.7 / 399.4 | Week: 565.0 / 530.05 | Day: 555.7 / 545.15 | Float67: 2.07 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 550.00 | 555.70 | 545.15 | 554.10 | 551.02 | 0.37 | 57,151.83 | 1,819,021 | 1.00 | 494,644 | 1.13 | 27.26 | 0.58 |
| 2 | 21-May | 549.55 | 557.95 | 547.00 | 552.05 | 552.53 | 1.08 | 56,940.39 | 2,242,053 | 1.23 | 438,981 | 1.00 | 24.26 | 0.51 |
| 3 | 20-May | 561.60 | 564.30 | 542.70 | 546.15 | 549.84 | -2.36 | 56,331.84 | 2,699,286 | 1.48 | 980,795 | 2.23 | 53.93 | 1.15 |
| 4 | 19-May | 560.40 | 565.00 | 553.05 | 559.35 | 559.73 | -0.19 | 57,693.34 | 2,797,104 | 1.54 | 781,567 | 1.78 | 43.75 | 0.91 |
| 5 | 16-May | 554.70 | 565.00 | 551.00 | 560.40 | 559.08 | 1.54 | 57,801.64 | 3,764,160 | 2.07 | 1,060,576 | 2.42 | 59.29 | 1.24 |
| 6 | 15-May | 552.10 | 556.65 | 548.60 | 551.90 | 552.68 | 0.08 | 56,924.92 | 2,679,355 | 1.47 | 492,299 | 1.12 | 27.21 | 0.58 |
| 7 | 14-May | 555.50 | 564.50 | 548.50 | 551.45 | 555.97 | -0.55 | 56,878.50 | 5,229,385 | 2.87 | 1,546,232 | 3.52 | 85.97 | 1.81 |
| 8 | 13-May | 538.20 | 557.70 | 536.60 | 554.50 | 547.76 | 3.04 | 57,193.09 | 6,679,954 | 3.67 | 1,754,812 | 4.00 | 96.12 | 2.05 |
| 9 | 12-May | 535.00 | 545.00 | 530.05 | 538.15 | 537.70 | 3.66 | 55,506.69 | 4,952,776 | 2.72 | 1,351,043 | 3.08 | 72.65 | 1.58 |
| 10 | 09-May | 501.10 | 527.50 | 501.10 | 519.15 | 519.70 | 1.32 | 53,546.97 | 8,318,725 | 4.57 | 1,453,287 | 3.31 | 75.53 | 1.70 |
| 11 | 08-May | 523.05 | 528.50 | 507.00 | 512.40 | 519.41 | -2.05 | 52,850.75 | 4,816,872 | 2.65 | 1,030,743 | 2.35 | 53.54 | 1.21 |
| 12 | 07-May | 496.50 | 526.20 | 493.65 | 523.10 | 511.74 | 4.15 | 53,954.38 | 6,551,428 | 3.60 | 1,323,116 | 3.01 | 67.71 | 1.55 |
| 13 | 06-May | 528.85 | 528.85 | 500.60 | 502.25 | 511.52 | -5.38 | 51,803.84 | 4,252,429 | 2.34 | 1,082,918 | 2.47 | 55.39 | 1.27 |
| 14 | 05-May | 512.90 | 534.80 | 508.10 | 530.80 | 523.79 | 4.40 | 54,748.59 | 5,057,306 | 2.78 | 1,364,988 | 3.11 | 71.50 | 1.60 |
| 15 | 02-May | 514.10 | 518.90 | 506.05 | 508.45 | 511.49 | -1.57 | 52,443.33 | 2,919,874 | 1.61 | 743,865 | 1.69 | 38.05 | 0.87 |
| 16 | 30-Apr | 519.85 | 522.85 | 511.40 | 516.55 | 517.90 | -0.32 | 53,278.79 | 3,230,049 | 1.78 | 897,336 | 2.04 | 46.47 | 1.05 |
| 17 | 29-Apr | 520.95 | 523.00 | 514.50 | 518.20 | 518.18 | 0.00 | 53,448.98 | 3,263,583 | 1.79 | 829,011 | 1.89 | 42.96 | 0.97 |
| 18 | 28-Apr | 501.20 | 525.60 | 501.00 | 518.20 | 518.63 | 3.38 | 53,448.98 | 7,718,095 | 4.24 | 1,182,831 | 2.69 | 61.35 | 1.38 |
| 19 | 25-Apr | 523.00 | 526.05 | 495.20 | 501.25 | 506.37 | -3.57 | 51,700.70 | 5,186,211 | 2.85 | 829,909 | 1.89 | 42.02 | 0.97 |
| 20 | 24-Apr | 536.00 | 536.00 | 517.45 | 519.80 | 526.64 | -3.38 | 53,614.01 | 4,969,546 | 2.73 | 1,485,672 | 3.38 | 78.24 | 1.74 |
| 21 | 23-Apr | 528.60 | 545.40 | 518.95 | 538.00 | 530.74 | 2.48 | 55,491.00 | 6,814,548 | 3.75 | 1,536,352 | 3.50 | 81.54 | 1.80 |
| 22 | 22-Apr | 532.00 | 539.15 | 521.60 | 525.00 | 531.20 | -0.78 | 54,150.00 | 4,707,881 | 2.59 | 1,005,381 | 2.29 | 53.41 | 1.18 |
| 23 | 21-Apr | 527.75 | 535.50 | 522.00 | 529.15 | 529.60 | 0.86 | 54,578.40 | 4,668,209 | 2.57 | 1,276,344 | 2.91 | 67.60 | 1.49 |
| 24 | 17-Apr | 525.25 | 533.30 | 516.20 | 524.65 | 524.43 | -0.13 | 54,114.26 | 5,628,907 | 3.09 | 820,139 | 1.87 | 43.01 | 0.96 |
| 25 | 16-Apr | 514.15 | 529.00 | 512.80 | 525.35 | 523.98 | 2.18 | 54,186.46 | 6,297,239 | 3.46 | 1,374,865 | 3.13 | 72.04 | 1.61 |
| 26 | 15-Apr | 518.05 | 523.95 | 511.45 | 514.15 | 517.50 | 0.67 | 53,031.25 | 5,595,619 | 3.08 | 1,221,907 | 2.78 | 63.23 | 1.64 |
| 27 | 11-Apr | 501.70 | 517.20 | 495.05 | 510.75 | 507.53 | 3.38 | 52,680.56 | 9,258,081 | 5.09 | 1,812,222 | 4.13 | 91.98 | 2.44 |
| 28 | 09-Apr | 493.00 | 498.70 | 482.25 | 494.05 | 489.48 | 0.36 | 50,958.06 | 4,738,177 | 2.60 | 1,049,980 | 2.39 | 51.39 | 1.41 |
| 29 | 08-Apr | 500.00 | 505.00 | 483.60 | 492.30 | 492.14 | 1.23 | 50,777.56 | 7,793,425 | 4.28 | 869,088 | 1.98 | 42.77 | 1.17 |
| 30 | 07-Apr | 443.05 | 492.00 | 443.05 | 486.30 | 473.61 | -0.17 | 50,158.70 | 10,031,988 | 5.52 | 1,096,980 | 2.50 | 51.95 | 1.48 |
| 31 | 04-Apr | 506.10 | 508.00 | 481.15 | 487.15 | 490.75 | -4.31 | 50,246.37 | 8,666,363 | 4.76 | 1,096,488 | 2.50 | 53.81 | 1.47 |
| 32 | 03-Apr | 502.50 | 516.90 | 497.90 | 509.10 | 508.53 | -0.39 | 52,510.37 | 16,010,829 | 8.80 | 1,577,312 | 3.59 | 80.21 | 2.12 |
| 33 | 02-Apr | 460.20 | 518.40 | 459.45 | 511.10 | 497.01 | 11.58 | 52,716.66 | 38,537,731 | 21.19 | 4,425,308 | 10.08 | 219.94 | 5.95 |
| 34 | 01-Apr | 467.50 | 469.50 | 452.60 | 458.05 | 460.17 | -1.97 | 47,244.90 | 4,813,861 | 2.65 | 871,241 | 1.98 | 40.09 | 1.17 |
| 35 | 28-Mar | 471.15 | 481.60 | 462.90 | 467.25 | 473.50 | -0.38 | 48,193.82 | 5,318,930 | 2.92 | 992,578 | 2.26 | 47.00 | 1.33 |
| 36 | 27-Mar | 473.00 | 475.00 | 464.30 | 469.05 | 469.69 | -1.11 | 48,379.48 | 5,040,093 | 2.77 | 1,552,380 | 3.54 | 72.91 | 2.09 |
| 37 | 26-Mar | 471.10 | 481.50 | 468.60 | 474.30 | 475.08 | 1.09 | 48,920.98 | 6,631,615 | 3.65 | 1,495,976 | 3.41 | 71.07 | 2.01 |
| 38 | 25-Mar | 492.35 | 495.00 | 466.45 | 469.20 | 477.11 | -4.22 | 48,394.95 | 8,667,538 | 4.76 | 1,642,588 | 3.74 | 78.37 | 2.21 |
| 39 | 24-Mar | 474.05 | 500.70 | 466.55 | 489.85 | 488.01 | 3.96 | 50,524.86 | 12,929,450 | 7.11 | 2,574,072 | 5.86 | 125.62 | 3.46 |
| 40 | 21-Mar | 467.85 | 484.00 | 464.55 | 471.20 | 474.50 | 0.85 | 48,601.23 | 9,707,389 | 5.34 | 2,379,878 | 5.42 | 112.93 | 3.20 |
| 41 | 20-Mar | 460.00 | 475.00 | 442.50 | 467.25 | 457.83 | 3.02 | 48,193.82 | 11,753,814 | 6.46 | 2,521,592 | 5.74 | 115.45 | 3.39 |
| 42 | 19-Mar | 434.45 | 465.00 | 434.00 | 453.55 | 446.44 | 4.40 | 46,780.75 | 8,732,320 | 4.80 | 2,376,037 | 5.41 | 106.08 | 3.20 |
| 43 | 18-Mar | 429.95 | 437.50 | 428.15 | 434.45 | 433.99 | 1.51 | 44,810.71 | 6,745,975 | 3.71 | 2,378,881 | 5.42 | 103.24 | 3.20 |
| 44 | 17-Mar | 430.00 | 437.75 | 425.00 | 428.00 | 431.72 | -0.67 | 44,145.00 | 6,286,845 | 3.46 | 1,181,809 | 2.69 | 51.02 | 1.59 |
| 45 | 13-Mar | 429.35 | 436.45 | 418.00 | 430.90 | 426.59 | 0.85 | 44,444.55 | 9,809,250 | 5.39 | 2,027,107 | 4.62 | 86.47 | 2.73 |
| 46 | 12-Mar | 424.15 | 431.40 | 417.65 | 427.25 | 424.54 | 1.36 | 44,068.08 | 13,069,316 | 7.18 | 1,826,619 | 4.16 | 77.55 | 2.46 |
| 47 | 11-Mar | 404.50 | 430.15 | 399.40 | 421.50 | 413.88 | 3.44 | 43,475.00 | 32,037,217 | 17.61 | 7,257,944 | 16.53 | 300.39 | 9.76 |
| 48 | 10-Mar | 438.00 | 439.10 | 406.00 | 407.50 | 416.36 | -5.61 | 42,030.99 | 17,135,126 | 9.42 | 4,070,928 | 9.27 | 169.50 | 5.47 |
| 49 | 07-Mar | 452.00 | 453.40 | 429.00 | 431.70 | 439.07 | -4.15 | 44,527.07 | 11,762,843 | 6.47 | 3,148,578 | 7.17 | 138.24 | 4.23 |
| 50 | 06-Mar | 468.25 | 475.50 | 447.10 | 450.40 | 458.93 | -3.65 | 46,455.85 | 7,622,018 | 4.19 | 1,939,327 | 4.42 | 89.00 | 2.61 |
| 51 | 05-Mar | 457.80 | 469.45 | 455.10 | 467.45 | 464.15 | 1.71 | 48,214.45 | 5,883,560 | 3.23 | 1,163,440 | 2.65 | 54.00 | 1.56 |
| 52 | 04-Mar | 437.90 | 465.35 | 426.00 | 459.60 | 445.69 | 4.35 | 47,404.77 | 12,207,939 | 6.71 | 2,403,525 | 5.48 | 107.12 | 3.23 |
| 53 | 03-Mar | 464.05 | 467.35 | 436.85 | 440.45 | 447.45 | -4.72 | 45,429.57 | 7,993,592 | 4.39 | 1,673,536 | 3.81 | 74.88 | 2.25 |
| 54 | 28-Feb | 452.55 | 472.30 | 452.55 | 462.25 | 461.57 | -1.48 | 47,678.10 | 9,678,048 | 5.32 | 2,661,262 | 6.06 | 122.84 | 3.58 |
| 55 | 27-Feb | 479.00 | 483.95 | 458.55 | 469.20 | 470.20 | -1.85 | 48,394.95 | 7,999,524 | 4.40 | 1,420,528 | 3.24 | 66.79 | 1.91 |
| 56 | 25-Feb | 482.45 | 487.90 | 473.15 | 478.05 | 480.71 | -0.22 | 49,307.77 | 6,624,720 | 3.64 | 1,125,763 | 2.56 | 54.12 | 1.51 |
| 57 | 24-Feb | 482.95 | 485.20 | 474.60 | 479.10 | 479.87 | -1.27 | 49,416.07 | 6,151,724 | 3.38 | 792,004 | 1.80 | 38.01 | 1.07 |
| 58 | 21-Feb | 493.00 | 502.40 | 482.00 | 485.25 | 491.96 | -1.74 | 50,050.40 | 6,975,603 | 3.83 | 807,042 | 1.84 | 39.70 | 1.09 |
| 59 | 20-Feb | 483.15 | 496.50 | 480.15 | 493.85 | 490.70 | 2.21 | 50,937.44 | 8,615,680 | 4.74 | 1,158,313 | 2.64 | 56.84 | 1.56 |
| 60 | 19-Feb | 484.00 | 493.75 | 474.80 | 483.15 | 485.98 | -0.24 | 49,833.80 | 16,318,703 | 8.97 | 2,555,400 | 5.82 | 124.19 | 3.44 |
| 61 | 18-Feb | 503.05 | 506.25 | 479.50 | 484.30 | 488.78 | -4.49 | 49,952.42 | 13,375,181 | 7.35 | 1,908,171 | 4.35 | 93.27 | 2.57 |
| 62 | 17-Feb | 484.45 | 509.95 | 477.55 | 507.05 | 499.80 | 3.82 | 52,298.93 | 15,540,320 | 8.54 | 984,219 | 2.24 | 49.19 | 1.32 |
| 63 | 14-Feb | 522.00 | 524.85 | 480.15 | 488.40 | 499.92 | -7.23 | 50,375.30 | 12,516,211 | 6.88 | 1,493,654 | 3.40 | 74.67 | 2.01 |
| 64 | 13-Feb | 511.00 | 530.00 | 507.00 | 526.45 | 521.22 | 2.70 | 54,299.92 | 10,861,298 | 5.97 | 1,555,773 | 3.54 | 81.09 | 2.09 |
| 65 | 12-Feb | 512.10 | 521.65 | 498.65 | 512.60 | 510.52 | -1.47 | 52,871.38 | 11,442,504 | 6.29 | 1,730,749 | 3.94 | 88.36 | 2.33 |
| 66 | 11-Feb | 524.65 | 527.00 | 505.00 | 520.25 | 514.03 | -0.34 | 53,660.43 | 10,354,212 | 5.69 | 1,533,514 | 3.49 | 78.83 | 2.06 |
| 67 | 10-Feb | 537.05 | 545.00 | 514.00 | 522.05 | 522.72 | -3.22 | 53,846.08 | 10,099,332 | 5.55 | 1,401,292 | 3.19 | 73.25 | 1.88 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS