| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 795.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 775 | High52 Date: 02-Jan-2025 | Bumper: 459.45; Drift%: 9.75 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 336.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 1,031,435,375 | Low52 Date: 04-Jun-2024 | SHP: 62.85 / 16.37 / 13.58 / 7.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.69 | ||||
| High/Low Price | Quarter: 795.4 / 399.4 | Month: 500.7 / 399.4 | Week: 500.7 / 462.9 | Day: 516.9 / 497.9 | Float67: 3.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 502.50 | 516.90 | 497.90 | 509.10 | 508.53 | -0.39 | 52,510.37 | 16,010,829 | 3.33 | 1,577,312 | 1.81 | 80.21 | 2.12 |
| 2 | 02-Apr | 460.20 | 518.40 | 459.45 | 511.10 | 497.01 | 11.58 | 52,716.66 | 38,537,731 | 8.01 | 4,425,308 | 5.08 | 219.94 | 5.95 |
| 3 | 01-Apr | 467.50 | 469.50 | 452.60 | 458.05 | 460.17 | -1.97 | 47,244.90 | 4,813,861 | 1.00 | 871,241 | 1.00 | 40.09 | 1.17 |
| 4 | 28-Mar | 471.15 | 481.60 | 462.90 | 467.25 | 473.50 | -0.38 | 48,193.82 | 5,318,930 | 1.10 | 992,578 | 1.14 | 47.00 | 1.33 |
| 5 | 27-Mar | 473.00 | 475.00 | 464.30 | 469.05 | 469.69 | -1.11 | 48,379.48 | 5,040,093 | 1.05 | 1,552,380 | 1.78 | 72.91 | 2.09 |
| 6 | 26-Mar | 471.10 | 481.50 | 468.60 | 474.30 | 475.08 | 1.09 | 48,920.98 | 6,631,615 | 1.38 | 1,495,976 | 1.72 | 71.07 | 2.01 |
| 7 | 25-Mar | 492.35 | 495.00 | 466.45 | 469.20 | 477.11 | -4.22 | 48,394.95 | 8,667,538 | 1.80 | 1,642,588 | 1.89 | 78.37 | 2.21 |
| 8 | 24-Mar | 474.05 | 500.70 | 466.55 | 489.85 | 488.01 | 3.96 | 50,524.86 | 12,929,450 | 2.69 | 2,574,072 | 2.95 | 125.62 | 3.46 |
| 9 | 21-Mar | 467.85 | 484.00 | 464.55 | 471.20 | 474.50 | 0.85 | 48,601.23 | 9,707,389 | 2.02 | 2,379,878 | 2.73 | 112.93 | 3.20 |
| 10 | 20-Mar | 460.00 | 475.00 | 442.50 | 467.25 | 457.83 | 3.02 | 48,193.82 | 11,753,814 | 2.44 | 2,521,592 | 2.89 | 115.45 | 3.39 |
| 11 | 19-Mar | 434.45 | 465.00 | 434.00 | 453.55 | 446.44 | 4.40 | 46,780.75 | 8,732,320 | 1.81 | 2,376,037 | 2.73 | 106.08 | 3.20 |
| 12 | 18-Mar | 429.95 | 437.50 | 428.15 | 434.45 | 433.99 | 1.51 | 44,810.71 | 6,745,975 | 1.40 | 2,378,881 | 2.73 | 103.24 | 3.20 |
| 13 | 17-Mar | 430.00 | 437.75 | 425.00 | 428.00 | 431.72 | -0.67 | 44,145.00 | 6,286,845 | 1.31 | 1,181,809 | 1.36 | 51.02 | 1.59 |
| 14 | 13-Mar | 429.35 | 436.45 | 418.00 | 430.90 | 426.59 | 0.85 | 44,444.55 | 9,809,250 | 2.04 | 2,027,107 | 2.33 | 86.47 | 2.73 |
| 15 | 12-Mar | 424.15 | 431.40 | 417.65 | 427.25 | 424.54 | 1.36 | 44,068.08 | 13,069,316 | 2.71 | 1,826,619 | 2.10 | 77.55 | 2.46 |
| 16 | 11-Mar | 404.50 | 430.15 | 399.40 | 421.50 | 413.88 | 3.44 | 43,475.00 | 32,037,217 | 6.66 | 7,257,944 | 8.33 | 300.39 | 9.76 |
| 17 | 10-Mar | 438.00 | 439.10 | 406.00 | 407.50 | 416.36 | -5.61 | 42,030.99 | 17,135,126 | 3.56 | 4,070,928 | 4.67 | 169.50 | 5.47 |
| 18 | 07-Mar | 452.00 | 453.40 | 429.00 | 431.70 | 439.07 | -4.15 | 44,527.07 | 11,762,843 | 2.44 | 3,148,578 | 3.61 | 138.24 | 4.23 |
| 19 | 06-Mar | 468.25 | 475.50 | 447.10 | 450.40 | 458.93 | -3.65 | 46,455.85 | 7,622,018 | 1.58 | 1,939,327 | 2.23 | 89.00 | 2.61 |
| 20 | 05-Mar | 457.80 | 469.45 | 455.10 | 467.45 | 464.15 | 1.71 | 48,214.45 | 5,883,560 | 1.22 | 1,163,440 | 1.34 | 54.00 | 1.56 |
| 21 | 04-Mar | 437.90 | 465.35 | 426.00 | 459.60 | 445.69 | 4.35 | 47,404.77 | 12,207,939 | 2.54 | 2,403,525 | 2.76 | 107.12 | 3.23 |
| 22 | 03-Mar | 464.05 | 467.35 | 436.85 | 440.45 | 447.45 | -4.72 | 45,429.57 | 7,993,592 | 1.66 | 1,673,536 | 1.92 | 74.88 | 2.25 |
| 23 | 28-Feb | 452.55 | 472.30 | 452.55 | 462.25 | 461.57 | -1.48 | 47,678.10 | 9,678,048 | 2.01 | 2,661,262 | 3.05 | 122.84 | 3.58 |
| 24 | 27-Feb | 479.00 | 483.95 | 458.55 | 469.20 | 470.20 | -1.85 | 48,394.95 | 7,999,524 | 1.66 | 1,420,528 | 1.63 | 66.79 | 1.91 |
| 25 | 25-Feb | 482.45 | 487.90 | 473.15 | 478.05 | 480.71 | -0.22 | 49,307.77 | 6,624,720 | 1.38 | 1,125,763 | 1.29 | 54.12 | 1.51 |
| 26 | 24-Feb | 482.95 | 485.20 | 474.60 | 479.10 | 479.87 | -1.27 | 49,416.07 | 6,151,724 | 1.28 | 792,004 | 0.91 | 38.01 | 1.07 |
| 27 | 21-Feb | 493.00 | 502.40 | 482.00 | 485.25 | 491.96 | -1.74 | 50,050.40 | 6,975,603 | 1.45 | 807,042 | 0.93 | 39.70 | 1.09 |
| 28 | 20-Feb | 483.15 | 496.50 | 480.15 | 493.85 | 490.70 | 2.21 | 50,937.44 | 8,615,680 | 1.79 | 1,158,313 | 1.33 | 56.84 | 1.56 |
| 29 | 19-Feb | 484.00 | 493.75 | 474.80 | 483.15 | 485.98 | -0.24 | 49,833.80 | 16,318,703 | 3.39 | 2,555,400 | 2.93 | 124.19 | 3.44 |
| 30 | 18-Feb | 503.05 | 506.25 | 479.50 | 484.30 | 488.78 | -4.49 | 49,952.42 | 13,375,181 | 2.78 | 1,908,171 | 2.19 | 93.27 | 2.57 |
| 31 | 17-Feb | 484.45 | 509.95 | 477.55 | 507.05 | 499.80 | 3.82 | 52,298.93 | 15,540,320 | 3.23 | 984,219 | 1.13 | 49.19 | 1.32 |
| 32 | 14-Feb | 522.00 | 524.85 | 480.15 | 488.40 | 499.92 | -7.23 | 50,375.30 | 12,516,211 | 2.60 | 1,493,654 | 1.71 | 74.67 | 2.01 |
| 33 | 13-Feb | 511.00 | 530.00 | 507.00 | 526.45 | 521.22 | 2.70 | 54,299.92 | 10,861,298 | 2.26 | 1,555,773 | 1.79 | 81.09 | 2.09 |
| 34 | 12-Feb | 512.10 | 521.65 | 498.65 | 512.60 | 510.52 | -1.47 | 52,871.38 | 11,442,504 | 2.38 | 1,730,749 | 1.99 | 88.36 | 2.33 |
| 35 | 11-Feb | 524.65 | 527.00 | 505.00 | 520.25 | 514.03 | -0.34 | 53,660.43 | 10,354,212 | 2.15 | 1,533,514 | 1.76 | 78.83 | 2.06 |
| 36 | 10-Feb | 537.05 | 545.00 | 514.00 | 522.05 | 522.72 | -3.22 | 53,846.08 | 10,099,332 | 2.10 | 1,401,292 | 1.61 | 73.25 | 1.88 |
| 37 | 07-Feb | 541.00 | 553.55 | 533.60 | 539.40 | 542.85 | -0.55 | 55,635.62 | 17,368,687 | 3.61 | 1,373,876 | 1.58 | 74.58 | 1.85 |
| 38 | 06-Feb | 564.00 | 569.50 | 538.10 | 542.40 | 552.93 | -4.48 | 55,945.05 | 23,885,400 | 4.96 | 2,656,532 | 3.05 | 146.89 | 3.57 |
| 39 | 05-Feb | 567.00 | 591.40 | 553.00 | 567.85 | 572.71 | 0.72 | 58,570.06 | 51,857,027 | 10.77 | 6,441,274 | 7.39 | 368.90 | 8.66 |
| 40 | 04-Feb | 510.00 | 594.00 | 505.10 | 563.80 | 540.18 | 12.11 | 58,152.33 | 52,426,558 | 10.89 | 9,573,960 | 10.99 | 517.17 | 12.87 |
| 41 | 03-Feb | 502.45 | 517.35 | 485.10 | 502.90 | 505.50 | -0.50 | 51,870.89 | 22,726,079 | 4.72 | 2,300,121 | 2.64 | 116.27 | 3.09 |
| 42 | 01-Feb | 502.00 | 526.75 | 484.00 | 505.45 | 509.51 | 0.47 | 52,133.90 | 48,867,197 | 10.15 | 3,070,369 | 3.52 | 156.44 | 4.13 |
| 43 | 31-Jan | 460.05 | 506.70 | 446.50 | 503.10 | 486.20 | 14.17 | 51,891.51 | 76,184,680 | 15.83 | 9,960,576 | 11.43 | 484.28 | 13.39 |
| 44 | 30-Jan | 451.00 | 466.05 | 435.10 | 440.65 | 450.34 | -1.79 | 45,450.20 | 21,631,272 | 4.49 | 2,502,654 | 2.87 | 112.70 | 3.37 |
| 45 | 29-Jan | 441.10 | 451.95 | 434.30 | 448.70 | 445.20 | 2.43 | 46,280.51 | 18,178,589 | 3.78 | 1,539,519 | 1.77 | 68.54 | 2.07 |
| 46 | 28-Jan | 437.55 | 448.95 | 420.65 | 438.05 | 436.13 | 0.19 | 45,182.03 | 29,156,002 | 6.06 | 1,852,548 | 2.13 | 80.80 | 2.49 |
| 47 | 27-Jan | 458.00 | 458.00 | 433.20 | 437.20 | 440.34 | -4.70 | 45,094.35 | 18,798,873 | 3.91 | 2,663,787 | 3.06 | 117.30 | 3.58 |
| 48 | 24-Jan | 480.00 | 483.50 | 455.25 | 458.75 | 465.98 | -4.06 | 47,317.10 | 23,715,822 | 4.93 | 2,984,764 | 3.43 | 139.08 | 4.01 |
| 49 | 23-Jan | 492.65 | 509.65 | 472.00 | 478.15 | 492.76 | -1.57 | 49,318.08 | 44,335,820 | 9.21 | 4,485,277 | 5.15 | 221.02 | 6.03 |
| 50 | 22-Jan | 486.00 | 499.00 | 459.00 | 485.65 | 475.09 | -0.56 | 50,091.66 | 48,236,616 | 10.02 | 5,131,805 | 5.89 | 243.81 | 6.90 |
| 51 | 21-Jan | 538.00 | 538.00 | 480.70 | 488.35 | 501.72 | -8.71 | 50,370.15 | 30,176,134 | 6.27 | 5,974,368 | 6.86 | 299.75 | 8.03 |
| 52 | 20-Jan | 525.00 | 549.00 | 521.05 | 530.90 | 537.39 | 5.54 | 54,758.90 | 42,274,364 | 8.78 | 7,156,258 | 8.21 | 384.57 | 9.62 |
| 53 | 17-Jan | 537.00 | 554.65 | 498.00 | 501.50 | 515.08 | -7.52 | 51,726.48 | 29,250,914 | 6.08 | 6,814,427 | 7.82 | 351.00 | 9.16 |
| 54 | 16-Jan | 558.10 | 570.00 | 518.10 | 539.20 | 537.03 | -2.95 | 55,615.00 | 39,325,170 | 8.17 | 5,739,868 | 6.59 | 308.25 | 7.72 |
| 55 | 15-Jan | 600.00 | 602.65 | 522.00 | 555.10 | 556.23 | -7.44 | 57,254.98 | 29,446,466 | 6.12 | 5,532,521 | 6.35 | 307.74 | 7.44 |
| 56 | 14-Jan | 581.05 | 603.95 | 570.15 | 596.40 | 590.41 | 3.91 | 61,514.81 | 18,395,591 | 3.82 | 4,348,614 | 4.99 | 256.75 | 5.85 |
| 57 | 13-Jan | 600.00 | 609.70 | 568.75 | 573.10 | 587.70 | -9.36 | 59,111.56 | 16,964,480 | 3.52 | 4,575,916 | 5.25 | 268.93 | 6.15 |
| 58 | 10-Jan | 660.00 | 661.60 | 614.65 | 626.75 | 639.63 | -5.71 | 64,645.21 | 11,749,415 | 2.44 | 2,628,721 | 3.02 | 168.14 | 3.53 |
| 59 | 09-Jan | 708.90 | 709.40 | 656.00 | 662.55 | 674.93 | -6.62 | 68,337.75 | 12,811,828 | 2.66 | 3,825,666 | 4.39 | 258.21 | 5.14 |
| 60 | 08-Jan | 724.45 | 724.65 | 663.50 | 706.40 | 689.98 | -2.34 | 72,860.59 | 20,415,166 | 4.24 | 4,335,383 | 4.98 | 299.13 | 5.83 |
| 61 | 07-Jan | 777.05 | 781.15 | 718.15 | 722.95 | 742.47 | -2.99 | 74,567.62 | 14,987,021 | 3.11 | 3,367,829 | 3.87 | 250.05 | 4.53 |
| 62 | 06-Jan | 781.55 | 793.45 | 740.50 | 744.55 | 764.42 | -4.47 | 76,795.52 | 6,020,813 | 1.25 | 2,223,397 | 2.55 | 169.96 | 2.99 |
| 63 | 03-Jan | 790.90 | 792.90 | 757.40 | 777.80 | 773.72 | -1.30 | 80,225.04 | 6,953,038 | 1.44 | 1,968,845 | 2.26 | 152.33 | 2.65 |
| 64 | 02-Jan | 778.10 | 795.40 | 767.30 | 787.90 | 780.19 | 1.53 | 81,266.79 | 5,574,250 | 1.16 | 2,003,627 | 2.30 | 156.32 | 2.69 |
| 65 | 01-Jan | 760.00 | 780.00 | 754.10 | 775.85 | 770.53 | 1.24 | 80,023.91 | 3,494,514 | 0.73 | 984,221 | 1.13 | 75.84 | 1.32 |
| 66 | 31-Dec | 741.00 | 774.00 | 726.00 | 766.25 | 754.71 | 2.85 | 79,033.74 | 5,013,928 | 1.04 | 2,435,656 | 2.80 | 183.82 | 3.28 |
| 67 | 30-Dec | 723.75 | 753.15 | 715.00 | 744.40 | 739.55 | 3.06 | 76,780.05 | 8,766,154 | 1.82 | 5,685,761 | 6.53 | 420.49 | 7.65 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS