| Macro-sector: Industrials | Band: 5 | High52 Price: 890.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 651.2; Drift%: 19.11 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 371.15 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 3,638,000 | Low52 Date: 04-Jun-2024 | SHP: 58.71 / 0.0 / 0.0 / 41.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 823.95 / 488.15 | Month: 579.0 / 488.15 | Week: 807.35 / 703.05 | Day: 833.0 / 768.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 770.00 | 833.00 | 768.00 | 805.00 | 792.31 | -0.04 | 292.00 | 5,000 | 60.98 | 0 | 0.00 | 0.00 | 0.33 |
| 2 | 20-May | 890.00 | 890.00 | 805.35 | 805.35 | 825.07 | -5.00 | 292.99 | 5,518 | 67.29 | 0 | 0.00 | 0.00 | 0.37 |
| 3 | 19-May | 847.70 | 847.70 | 845.95 | 847.70 | 847.64 | 5.00 | 308.39 | 2,601 | 31.72 | 0 | 0.00 | 0.00 | 0.17 |
| 4 | 16-May | 798.00 | 807.35 | 768.00 | 807.35 | 800.80 | 4.99 | 293.71 | 3,659 | 44.62 | 0 | 0.00 | 0.00 | 0.24 |
| 5 | 15-May | 784.70 | 784.70 | 752.05 | 768.95 | 771.75 | 2.31 | 279.74 | 2,592 | 31.61 | 0 | 0.00 | 0.00 | 0.17 |
| 6 | 14-May | 770.00 | 774.50 | 721.00 | 751.60 | 752.31 | -0.34 | 273.43 | 7,886 | 96.17 | 4,503 | 4,503.00 | 0.34 | 0.30 |
| 7 | 13-May | 759.50 | 759.50 | 741.15 | 754.15 | 751.23 | 4.26 | 274.36 | 6,398 | 78.02 | 3,841 | 3,841.00 | 0.29 | 0.26 |
| 8 | 12-May | 740.00 | 740.10 | 703.05 | 723.35 | 727.11 | 2.02 | 263.15 | 6,264 | 76.39 | 3,849 | 3,849.00 | 0.28 | 0.26 |
| 9 | 09-May | 674.05 | 718.50 | 674.00 | 709.00 | 706.47 | 3.55 | 257.00 | 8,479 | 103.40 | 4,465 | 4,465.00 | 0.32 | 0.30 |
| 10 | 08-May | 719.95 | 719.95 | 676.05 | 684.70 | 693.86 | -3.42 | 249.09 | 3,369 | 41.09 | 2,059 | 2,059.00 | 0.14 | 0.14 |
| 11 | 07-May | 733.95 | 745.95 | 697.25 | 708.95 | 706.71 | -3.41 | 257.92 | 11,480 | 140.00 | 6,477 | 6,477.00 | 0.46 | 0.43 |
| 12 | 06-May | 733.00 | 733.95 | 733.00 | 733.95 | 733.85 | 5.00 | 267.01 | 7,877 | 96.06 | 6,185 | 6,185.00 | 0.45 | 0.41 |
| 13 | 05-May | 675.05 | 699.00 | 670.00 | 699.00 | 692.82 | 4.99 | 254.00 | 8,067 | 98.38 | 4,574 | 4,574.00 | 0.32 | 0.30 |
| 14 | 02-May | 666.05 | 666.05 | 651.20 | 665.75 | 665.12 | 4.95 | 242.20 | 14,248 | 173.76 | 0 | 0.00 | 0.00 | 0.95 |
| 15 | 30-Apr | 634.35 | 634.35 | 634.35 | 634.35 | 634.35 | 5.00 | 230.78 | 4,293 | 52.35 | 0 | 0.00 | 0.00 | 0.29 |
| 16 | 29-Apr | 604.15 | 604.15 | 604.15 | 604.15 | 604.15 | 5.00 | 219.79 | 684 | 8.34 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 28-Apr | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | 5.00 | 209.33 | 822 | 10.02 | 0 | 0.00 | 0.00 | 0.05 |
| 18 | 25-Apr | 545.00 | 577.40 | 545.00 | 548.00 | 550.65 | -2.36 | 199.00 | 1,224 | 14.93 | 0 | 0.00 | 0.00 | 0.08 |
| 19 | 24-Apr | 568.00 | 584.70 | 543.85 | 561.25 | 569.33 | -1.19 | 204.18 | 776 | 9.46 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 23-Apr | 569.00 | 569.00 | 560.15 | 568.00 | 566.42 | 3.43 | 206.00 | 1,184 | 14.44 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 22-Apr | 550.00 | 550.00 | 540.05 | 549.15 | 545.13 | 4.60 | 199.78 | 1,421 | 17.33 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 21-Apr | 523.95 | 525.00 | 510.00 | 525.00 | 519.17 | 5.00 | 190.00 | 1,673 | 20.40 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 17-Apr | 495.60 | 504.85 | 495.60 | 500.00 | 501.92 | 0.89 | 181.00 | 493 | 6.01 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 16-Apr | 498.00 | 498.00 | 495.55 | 495.60 | 496.15 | -1.23 | 180.30 | 166 | 2.02 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 15-Apr | 502.00 | 502.00 | 501.75 | 501.75 | 501.97 | -0.05 | 182.54 | 404 | 4.93 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 11-Apr | 499.00 | 502.00 | 499.00 | 502.00 | 500.55 | 0.63 | 182.00 | 943 | 11.50 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 09-Apr | 504.00 | 504.35 | 498.85 | 498.85 | 500.72 | -1.99 | 181.48 | 81 | 0.99 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | -1.99 | 185.00 | 207 | 2.52 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 524.95 | 524.95 | 519.35 | 519.35 | 520.15 | -2.00 | 188.94 | 251 | 3.06 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 04-Apr | 535.00 | 535.00 | 529.95 | 529.95 | 530.95 | 0.89 | 192.80 | 106 | 1.29 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 03-Apr | 525.00 | 525.30 | 525.00 | 525.30 | 525.21 | 2.00 | 191.10 | 575 | 7.01 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 02-Apr | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.98 | 187.00 | 100 | 1.22 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 01-Apr | 495.00 | 505.00 | 495.00 | 505.00 | 501.93 | 1.41 | 183.00 | 127 | 1.55 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 28-Mar | 505.20 | 505.20 | 498.00 | 498.00 | 502.87 | -1.43 | 181.00 | 327 | 3.99 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 27-Mar | 507.00 | 507.00 | 505.20 | 505.20 | 505.29 | -2.00 | 183.79 | 580 | 7.07 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 26-Mar | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | -2.00 | 187.54 | 300 | 3.66 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 25-Mar | 536.30 | 536.30 | 526.00 | 526.00 | 526.90 | -1.92 | 191.00 | 323 | 3.94 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 24-Mar | 544.55 | 544.55 | 536.30 | 536.30 | 536.45 | -2.00 | 195.11 | 814 | 9.93 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 21-Mar | 544.55 | 547.25 | 544.55 | 547.25 | 544.61 | 0.52 | 199.09 | 333 | 4.06 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 20-Mar | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | 2.00 | 198.05 | 203 | 2.48 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 19-Mar | 532.50 | 533.75 | 532.50 | 533.75 | 533.56 | 2.00 | 194.18 | 1,165 | 14.21 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 18-Mar | 523.15 | 523.30 | 523.15 | 523.30 | 523.25 | 0.03 | 190.38 | 590 | 7.20 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 17-Mar | 523.15 | 523.15 | 523.15 | 523.15 | 523.15 | -2.00 | 190.32 | 70 | 0.85 | 0 | 0.00 | 0.00 | 0.00 |
| 44 | 13-Mar | 542.00 | 542.00 | 533.80 | 533.80 | 534.10 | -2.00 | 194.20 | 138 | 1.68 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 12-Mar | 544.70 | 544.70 | 544.70 | 544.70 | 544.70 | -0.01 | 198.16 | 36 | 0.44 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 11-Mar | 569.75 | 569.75 | 544.75 | 544.75 | 547.36 | -5.00 | 198.18 | 653 | 7.96 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 10-Mar | 576.35 | 576.35 | 547.55 | 573.40 | 559.03 | -0.51 | 208.60 | 2,370 | 28.90 | 0 | 0.00 | 0.00 | 0.16 |
| 48 | 07-Mar | 574.90 | 579.00 | 574.00 | 576.35 | 576.44 | 4.47 | 209.68 | 1,569 | 19.13 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 06-Mar | 550.95 | 551.70 | 540.00 | 551.70 | 550.85 | 5.00 | 200.71 | 598 | 7.29 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 05-Mar | 524.10 | 526.45 | 507.00 | 525.45 | 519.74 | 4.80 | 191.16 | 483 | 5.89 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 04-Mar | 493.00 | 515.00 | 493.00 | 501.40 | 504.72 | 1.70 | 182.41 | 1,477 | 18.01 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 03-Mar | 488.15 | 511.00 | 488.15 | 493.00 | 497.92 | -3.92 | 179.00 | 735 | 8.96 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 28-Feb | 513.15 | 545.65 | 513.10 | 513.10 | 516.49 | -5.00 | 186.67 | 1,833 | 22.35 | 0 | 0.00 | 0.00 | 0.12 |
| 54 | 27-Feb | 526.05 | 550.45 | 526.05 | 540.10 | 547.88 | -1.88 | 196.49 | 1,777 | 21.67 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 25-Feb | 575.00 | 580.00 | 548.00 | 550.45 | 558.54 | -4.46 | 200.25 | 2,483 | 30.28 | 0 | 0.00 | 0.00 | 0.17 |
| 56 | 24-Feb | 566.00 | 609.60 | 566.00 | 576.15 | 585.50 | -2.07 | 209.60 | 1,133 | 13.82 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 21-Feb | 579.55 | 588.35 | 579.55 | 588.35 | 584.46 | 5.00 | 214.04 | 560 | 6.83 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 20-Feb | 539.00 | 562.80 | 539.00 | 560.35 | 545.55 | 3.77 | 203.86 | 1,346 | 16.41 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 19-Feb | 550.00 | 550.00 | 523.70 | 540.00 | 536.77 | -0.25 | 196.00 | 244 | 2.98 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 546.40 | 559.75 | 523.05 | 541.35 | 541.53 | -0.92 | 196.94 | 971 | 11.84 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 17-Feb | 573.95 | 591.00 | 542.05 | 546.40 | 564.98 | -2.95 | 198.78 | 1,148 | 14.00 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 14-Feb | 595.10 | 600.10 | 563.00 | 563.00 | 574.63 | -4.60 | 204.00 | 1,609 | 19.62 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 13-Feb | 577.50 | 598.00 | 577.50 | 590.15 | 588.01 | -2.90 | 214.70 | 946 | 11.54 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 12-Feb | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | -4.99 | 221.12 | 402 | 4.90 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 11-Feb | 632.05 | 648.90 | 606.10 | 639.75 | 617.56 | 1.22 | 232.74 | 1,210 | 14.76 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 10-Feb | 645.00 | 647.95 | 632.05 | 632.05 | 632.28 | -0.71 | 229.94 | 708 | 8.63 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 07-Feb | 643.65 | 643.70 | 636.05 | 636.60 | 641.77 | 0.72 | 231.60 | 687 | 8.38 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML