| Macro-sector: Industrials | Band: 5 | High52 Price: 823.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 371.15 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 3,638,000 | Low52 Date: 04-Jun-2024 | SHP: 58.71 / 0.0 / 0.0 / 41.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 823.95 / 488.15 | Month: 579.0 / 488.15 | Week: 544.55 / 498.0 | Day: 525.3 / 525.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 535.00 | 535.00 | 529.95 | 529.95 | 530.95 | 0.89 | 192.80 | 106 | 2.86 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 03-Apr | 525.00 | 525.30 | 525.00 | 525.30 | 525.21 | 2.00 | 191.10 | 575 | 15.54 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 02-Apr | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1.98 | 187.00 | 100 | 2.70 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 01-Apr | 495.00 | 505.00 | 495.00 | 505.00 | 501.93 | 1.41 | 183.00 | 127 | 3.43 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 505.20 | 505.20 | 498.00 | 498.00 | 502.87 | -1.43 | 181.00 | 327 | 8.84 | 0 | 0.00 | 0.00 | 0.02 |
| 6 | 27-Mar | 507.00 | 507.00 | 505.20 | 505.20 | 505.29 | -2.00 | 183.79 | 580 | 15.68 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 26-Mar | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | -2.00 | 187.54 | 300 | 8.11 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 25-Mar | 536.30 | 536.30 | 526.00 | 526.00 | 526.90 | -1.92 | 191.00 | 323 | 8.73 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 24-Mar | 544.55 | 544.55 | 536.30 | 536.30 | 536.45 | -2.00 | 195.11 | 814 | 22.00 | 0 | 0.00 | 0.00 | 0.05 |
| 10 | 21-Mar | 544.55 | 547.25 | 544.55 | 547.25 | 544.61 | 0.52 | 199.09 | 333 | 9.00 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 20-Mar | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | 2.00 | 198.05 | 203 | 5.49 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 19-Mar | 532.50 | 533.75 | 532.50 | 533.75 | 533.56 | 2.00 | 194.18 | 1,165 | 31.49 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 18-Mar | 523.15 | 523.30 | 523.15 | 523.30 | 523.25 | 0.03 | 190.38 | 590 | 15.95 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 17-Mar | 523.15 | 523.15 | 523.15 | 523.15 | 523.15 | -2.00 | 190.32 | 70 | 1.89 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 13-Mar | 542.00 | 542.00 | 533.80 | 533.80 | 534.10 | -2.00 | 194.20 | 138 | 3.73 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 544.70 | 544.70 | 544.70 | 544.70 | 544.70 | -0.01 | 198.16 | 36 | 0.97 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 11-Mar | 569.75 | 569.75 | 544.75 | 544.75 | 547.36 | -5.00 | 198.18 | 653 | 17.65 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 10-Mar | 576.35 | 576.35 | 547.55 | 573.40 | 559.03 | -0.51 | 208.60 | 2,370 | 64.05 | 0 | 0.00 | 0.00 | 0.16 |
| 19 | 07-Mar | 574.90 | 579.00 | 574.00 | 576.35 | 576.44 | 4.47 | 209.68 | 1,569 | 42.41 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 06-Mar | 550.95 | 551.70 | 540.00 | 551.70 | 550.85 | 5.00 | 200.71 | 598 | 16.16 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 05-Mar | 524.10 | 526.45 | 507.00 | 525.45 | 519.74 | 4.80 | 191.16 | 483 | 13.05 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 04-Mar | 493.00 | 515.00 | 493.00 | 501.40 | 504.72 | 1.70 | 182.41 | 1,477 | 39.92 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 03-Mar | 488.15 | 511.00 | 488.15 | 493.00 | 497.92 | -3.92 | 179.00 | 735 | 19.86 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 28-Feb | 513.15 | 545.65 | 513.10 | 513.10 | 516.49 | -5.00 | 186.67 | 1,833 | 49.54 | 0 | 0.00 | 0.00 | 0.12 |
| 25 | 27-Feb | 526.05 | 550.45 | 526.05 | 540.10 | 547.88 | -1.88 | 196.49 | 1,777 | 48.03 | 0 | 0.00 | 0.00 | 0.12 |
| 26 | 25-Feb | 575.00 | 580.00 | 548.00 | 550.45 | 558.54 | -4.46 | 200.25 | 2,483 | 67.11 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 24-Feb | 566.00 | 609.60 | 566.00 | 576.15 | 585.50 | -2.07 | 209.60 | 1,133 | 30.62 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 21-Feb | 579.55 | 588.35 | 579.55 | 588.35 | 584.46 | 5.00 | 214.04 | 560 | 15.14 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 20-Feb | 539.00 | 562.80 | 539.00 | 560.35 | 545.55 | 3.77 | 203.86 | 1,346 | 36.38 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 19-Feb | 550.00 | 550.00 | 523.70 | 540.00 | 536.77 | -0.25 | 196.00 | 244 | 6.59 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 18-Feb | 546.40 | 559.75 | 523.05 | 541.35 | 541.53 | -0.92 | 196.94 | 971 | 26.24 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 17-Feb | 573.95 | 591.00 | 542.05 | 546.40 | 564.98 | -2.95 | 198.78 | 1,148 | 31.03 | 0 | 0.00 | 0.00 | 0.08 |
| 33 | 14-Feb | 595.10 | 600.10 | 563.00 | 563.00 | 574.63 | -4.60 | 204.00 | 1,609 | 43.49 | 0 | 0.00 | 0.00 | 0.11 |
| 34 | 13-Feb | 577.50 | 598.00 | 577.50 | 590.15 | 588.01 | -2.90 | 214.70 | 946 | 25.57 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 12-Feb | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | -4.99 | 221.12 | 402 | 10.86 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 11-Feb | 632.05 | 648.90 | 606.10 | 639.75 | 617.56 | 1.22 | 232.74 | 1,210 | 32.70 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 10-Feb | 645.00 | 647.95 | 632.05 | 632.05 | 632.28 | -0.71 | 229.94 | 708 | 19.14 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 07-Feb | 643.65 | 643.70 | 636.05 | 636.60 | 641.77 | 0.72 | 231.60 | 687 | 18.57 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 06-Feb | 649.85 | 649.85 | 625.00 | 632.05 | 637.47 | -0.93 | 229.94 | 374 | 10.11 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 05-Feb | 646.00 | 648.95 | 620.30 | 638.00 | 639.15 | -1.29 | 232.00 | 714 | 19.30 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 636.00 | 651.45 | 611.10 | 646.35 | 641.36 | 2.14 | 235.14 | 901 | 24.35 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 03-Feb | 648.95 | 648.95 | 628.40 | 632.80 | 633.61 | -3.16 | 230.21 | 493 | 13.32 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 01-Feb | 653.60 | 658.90 | 630.50 | 653.45 | 645.11 | 3.64 | 237.73 | 770 | 20.81 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 31-Jan | 660.00 | 660.90 | 620.00 | 630.50 | 642.27 | -0.50 | 229.38 | 229 | 6.19 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 30-Jan | 663.00 | 666.95 | 630.00 | 633.65 | 646.73 | -1.29 | 230.52 | 340 | 9.19 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 29-Jan | 614.25 | 644.00 | 614.25 | 641.90 | 632.54 | 4.50 | 233.52 | 739 | 19.97 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 28-Jan | 625.00 | 633.80 | 589.00 | 614.25 | 614.79 | -0.78 | 223.46 | 1,033 | 27.92 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 27-Jan | 625.00 | 646.75 | 618.00 | 619.10 | 626.05 | -4.78 | 225.23 | 2,916 | 78.81 | 0 | 0.00 | 0.00 | 0.19 |
| 49 | 24-Jan | 671.60 | 689.70 | 646.55 | 650.15 | 667.54 | -3.18 | 236.52 | 1,886 | 50.97 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 23-Jan | 661.05 | 710.75 | 661.05 | 671.50 | 682.45 | -3.44 | 244.29 | 846 | 22.86 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 22-Jan | 729.95 | 729.95 | 687.85 | 694.60 | 693.70 | -4.24 | 252.70 | 1,935 | 52.30 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 21-Jan | 769.15 | 769.15 | 717.00 | 724.05 | 732.91 | -4.14 | 263.41 | 3,275 | 88.51 | 0 | 0.00 | 0.00 | 0.22 |
| 53 | 20-Jan | 751.70 | 769.05 | 735.30 | 754.05 | 757.32 | 0.56 | 274.32 | 1,523 | 41.16 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 17-Jan | 745.00 | 751.70 | 723.45 | 749.80 | 745.75 | 4.51 | 272.78 | 4,460 | 120.54 | 0 | 0.00 | 0.00 | 0.30 |
| 55 | 16-Jan | 681.90 | 715.95 | 681.90 | 715.95 | 706.44 | 4.76 | 260.46 | 1,836 | 49.62 | 0 | 0.00 | 0.00 | 0.12 |
| 56 | 15-Jan | 668.00 | 713.00 | 668.00 | 681.90 | 684.49 | -2.05 | 248.08 | 4,653 | 125.76 | 0 | 0.00 | 0.00 | 0.31 |
| 57 | 14-Jan | 695.85 | 729.00 | 695.85 | 695.85 | 696.04 | -5.26 | 253.15 | 4,790 | 129.46 | 0 | 0.00 | 0.00 | 0.32 |
| 58 | 13-Jan | 732.50 | 732.50 | 732.45 | 732.45 | 732.47 | -5.26 | 266.47 | 528 | 14.27 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 10-Jan | 823.95 | 823.95 | 771.00 | 771.00 | 791.33 | -5.26 | 280.00 | 3,735 | 100.95 | 0 | 0.00 | 0.00 | 0.25 |
| 60 | 09-Jan | 811.55 | 811.55 | 791.00 | 811.55 | 809.71 | 4.76 | 295.24 | 6,511 | 175.97 | 5,979 | 5,979.00 | 0.48 | 0.40 |
| 61 | 08-Jan | 741.80 | 772.95 | 733.20 | 772.95 | 761.24 | 4.76 | 281.20 | 10,971 | 296.51 | 7,188 | 7,188.00 | 0.55 | 0.48 |
| 62 | 07-Jan | 693.25 | 743.95 | 693.20 | 736.15 | 729.98 | 3.42 | 267.81 | 4,889 | 132.14 | 3,539 | 3,539.00 | 0.26 | 0.24 |
| 63 | 06-Jan | 724.00 | 751.30 | 679.80 | 711.00 | 714.92 | -0.64 | 258.00 | 13,859 | 374.57 | 6,217 | 6,217.00 | 0.44 | 0.41 |
| 64 | 03-Jan | 700.00 | 715.55 | 682.45 | 715.55 | 706.65 | 4.76 | 260.32 | 8,084 | 218.49 | 6,706 | 6,706.00 | 0.47 | 0.45 |
| 65 | 02-Jan | 662.00 | 698.30 | 662.00 | 681.50 | 684.40 | -0.34 | 247.93 | 3,436 | 92.86 | 3,031 | 3,031.00 | 0.21 | 0.20 |
| 66 | 01-Jan | 703.35 | 703.40 | 668.40 | 683.80 | 685.63 | 1.18 | 248.77 | 956 | 25.84 | 614 | 614.00 | 0.04 | 0.04 |
| 67 | 31-Dec | 676.35 | 699.00 | 652.40 | 675.75 | 676.97 | -0.26 | 245.84 | 2,162 | 58.43 | 1,591 | 1,591.00 | 0.11 | 0.11 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML