| Macro-sector: Industrials | Band: 5 | High52 Price: 890.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 426.35 | Barrier: 717.0; Drift%: -9.65 |
| Basic Industry: Castings & Forgings | Total Equity: 3,638,000 | Low52 Date: 29-Oct-2024 | SHP: 58.73 / 0.0 / 0.0 / 41.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 823.95 / 488.15 | Month: 784.0 / 687.05 | Week: 746.5 / 691.45 | Day: 717.0 / 649.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 697.60 | 717.00 | 649.95 | 653.90 | 676.05 | -6.26 | 237.89 | 7,467 | 14.76 | 5,748 | 5,748.00 | 0.39 | 38 |
| 2 | 26-Aug | 698.50 | 702.70 | 695.00 | 697.60 | 699.62 | -0.14 | 253.79 | 702 | 1.39 | 334 | 334.00 | 0.02 | 2 |
| 3 | 25-Aug | 705.60 | 712.60 | 696.10 | 698.55 | 703.44 | -0.90 | 254.13 | 871 | 1.72 | 256 | 256.00 | 0.02 | 2 |
| 4 | 22-Aug | 719.95 | 719.95 | 701.65 | 704.90 | 706.23 | -0.46 | 256.44 | 851 | 1.68 | 664 | 664.00 | 0.05 | 4 |
| 5 | 21-Aug | 709.70 | 719.95 | 706.00 | 708.15 | 710.25 | 1.22 | 257.62 | 505 | 1.00 | 291 | 291.00 | 0.02 | 2 |
| 6 | 20-Aug | 720.00 | 720.00 | 696.05 | 699.60 | 704.51 | -1.78 | 254.51 | 1,403 | 2.77 | 1,033 | 1,033.00 | 0.07 | 7 |
| 7 | 19-Aug | 721.90 | 721.95 | 705.05 | 712.25 | 710.70 | 1.34 | 259.12 | 1,959 | 3.87 | 1,648 | 1,648.00 | 0.12 | 11 |
| 8 | 18-Aug | 714.95 | 714.95 | 695.20 | 702.85 | 702.54 | 0.40 | 255.70 | 2,218 | 4.38 | 1,407 | 1,407.00 | 0.10 | 9 |
| 9 | 14-Aug | 705.05 | 724.45 | 691.45 | 700.05 | 704.09 | -4.70 | 254.68 | 4,454 | 8.80 | 2,787 | 2,787.00 | 0.20 | 19 |
| 10 | 13-Aug | 731.90 | 746.50 | 714.35 | 734.60 | 730.34 | 0.37 | 267.25 | 1,392 | 2.75 | 871 | 871.00 | 0.06 | 6 |
| 11 | 12-Aug | 730.00 | 744.00 | 706.55 | 731.90 | 725.80 | 4.27 | 266.27 | 2,616 | 5.17 | 1,198 | 1,198.00 | 0.09 | 8 |
| 12 | 11-Aug | 698.00 | 718.00 | 691.55 | 701.90 | 703.01 | 1.49 | 255.35 | 2,852 | 5.64 | 2,039 | 2,039.00 | 0.14 | 14 |
| 13 | 08-Aug | 689.55 | 726.50 | 689.55 | 691.60 | 699.64 | -1.76 | 251.60 | 1,293 | 2.56 | 557 | 557.00 | 0.04 | 4 |
| 14 | 07-Aug | 710.65 | 715.00 | 685.00 | 704.00 | 701.12 | 0.21 | 256.00 | 1,373 | 2.71 | 1,008 | 1,008.00 | 0.07 | 7 |
| 15 | 06-Aug | 727.00 | 727.00 | 700.05 | 702.55 | 709.98 | -0.34 | 255.59 | 996 | 1.97 | 494 | 494.00 | 0.04 | 3 |
| 16 | 05-Aug | 706.00 | 709.00 | 699.05 | 704.95 | 704.92 | 1.24 | 256.46 | 777 | 1.54 | 487 | 487.00 | 0.03 | 3 |
| 17 | 04-Aug | 698.30 | 714.95 | 691.00 | 696.30 | 700.98 | -0.24 | 253.31 | 4,337 | 8.57 | 3,343 | 3,343.00 | 0.23 | 22 |
| 18 | 01-Aug | 738.00 | 738.00 | 690.30 | 698.00 | 702.56 | -1.04 | 253.00 | 1,186 | 2.34 | 781 | 781.00 | 0.05 | 5 |
| 19 | 31-Jul | 730.00 | 730.00 | 695.75 | 705.30 | 708.32 | -3.69 | 256.59 | 1,420 | 2.81 | 948 | 948.00 | 0.07 | 6 |
| 20 | 30-Jul | 735.00 | 736.00 | 713.55 | 732.35 | 727.23 | 2.97 | 266.43 | 764 | 1.51 | 579 | 579.00 | 0.04 | 4 |
| 21 | 29-Jul | 703.00 | 723.90 | 703.00 | 711.25 | 713.52 | -0.76 | 258.75 | 1,338 | 2.64 | 839 | 839.00 | 0.06 | 6 |
| 22 | 28-Jul | 738.75 | 747.05 | 709.45 | 716.70 | 727.47 | -2.98 | 260.74 | 1,271 | 2.51 | 455 | 455.00 | 0.03 | 3 |
| 23 | 25-Jul | 757.90 | 757.90 | 731.00 | 738.75 | 740.17 | -1.11 | 268.76 | 1,358 | 2.68 | 856 | 856.00 | 0.06 | 6 |
| 24 | 24-Jul | 711.00 | 754.95 | 711.00 | 747.05 | 746.92 | 0.76 | 271.78 | 2,012 | 3.98 | 1,250 | 1,250.00 | 0.09 | 8 |
| 25 | 23-Jul | 754.95 | 778.00 | 735.00 | 741.40 | 754.64 | -0.72 | 269.72 | 2,696 | 5.33 | 1,479 | 1,479.00 | 0.11 | 10 |
| 26 | 22-Jul | 713.50 | 754.65 | 713.50 | 746.80 | 743.29 | 3.90 | 271.69 | 3,512 | 6.94 | 2,833 | 2,833.00 | 0.21 | 19 |
| 27 | 21-Jul | 718.20 | 729.35 | 687.05 | 718.75 | 701.21 | 0.08 | 261.48 | 3,332 | 6.58 | 2,334 | 2,334.00 | 0.16 | 16 |
| 28 | 18-Jul | 739.35 | 742.00 | 711.00 | 718.20 | 728.39 | -1.74 | 261.28 | 825 | 1.63 | 469 | 469.00 | 0.03 | 3 |
| 29 | 17-Jul | 757.55 | 757.55 | 725.00 | 730.95 | 738.87 | -0.98 | 265.92 | 578 | 1.14 | 329 | 329.00 | 0.02 | 2 |
| 30 | 16-Jul | 739.35 | 748.00 | 733.55 | 738.15 | 740.34 | -0.16 | 268.54 | 1,351 | 2.67 | 870 | 870.00 | 0.06 | 6 |
| 31 | 15-Jul | 746.25 | 749.85 | 732.10 | 739.35 | 738.54 | 0.12 | 268.98 | 1,696 | 3.35 | 1,061 | 1,061.00 | 0.08 | 7 |
| 32 | 14-Jul | 749.60 | 751.00 | 731.00 | 738.50 | 741.71 | -0.30 | 268.67 | 662 | 1.31 | 300 | 300.00 | 0.02 | 2 |
| 33 | 11-Jul | 772.70 | 772.70 | 736.10 | 740.70 | 746.95 | -1.53 | 269.47 | 1,798 | 3.55 | 1,141 | 1,141.00 | 0.09 | 8 |
| 34 | 10-Jul | 774.80 | 774.80 | 744.25 | 752.20 | 757.45 | 0.22 | 273.65 | 3,223 | 6.37 | 2,299 | 2,299.00 | 0.17 | 15 |
| 35 | 09-Jul | 762.80 | 762.80 | 738.40 | 750.55 | 749.29 | 2.65 | 273.05 | 2,353 | 4.65 | 1,264 | 1,264.00 | 0.09 | 8 |
| 36 | 08-Jul | 753.30 | 753.30 | 726.00 | 731.20 | 738.17 | -1.40 | 266.01 | 1,130 | 2.23 | 633 | 633.00 | 0.05 | 4 |
| 37 | 07-Jul | 770.00 | 784.00 | 732.05 | 741.55 | 748.59 | -1.71 | 269.78 | 2,920 | 5.77 | 1,475 | 1,475.00 | 0.11 | 10 |
| 38 | 04-Jul | 742.65 | 760.40 | 738.00 | 754.45 | 752.52 | 2.09 | 274.47 | 4,678 | 9.25 | 2,992 | 2,992.00 | 0.23 | 20 |
| 39 | 03-Jul | 742.70 | 748.95 | 731.10 | 739.00 | 741.39 | 0.50 | 268.00 | 1,795 | 3.55 | 992 | 992.00 | 0.07 | 7 |
| 40 | 02-Jul | 756.90 | 756.90 | 731.10 | 735.35 | 740.13 | -1.73 | 267.52 | 1,455 | 2.88 | 785 | 785.00 | 0.06 | 5 |
| 41 | 01-Jul | 753.95 | 755.00 | 735.05 | 748.30 | 748.30 | 0.25 | 272.23 | 2,710 | 5.36 | 1,560 | 1,560.00 | 0.12 | 10 |
| 42 | 30-Jun | 767.95 | 767.95 | 741.40 | 746.45 | 747.82 | 1.04 | 271.56 | 1,303 | 2.58 | 893 | 893.00 | 0.07 | 6 |
| 43 | 27-Jun | 751.85 | 755.00 | 731.95 | 738.75 | 741.37 | -1.71 | 268.76 | 2,350 | 4.64 | 1,563 | 1,563.00 | 0.12 | 10 |
| 44 | 26-Jun | 753.05 | 755.00 | 738.05 | 751.60 | 747.35 | -0.19 | 273.43 | 1,400 | 2.77 | 952 | 952.00 | 0.07 | 6 |
| 45 | 25-Jun | 750.95 | 758.40 | 727.85 | 753.05 | 745.78 | 2.22 | 273.96 | 1,387 | 2.74 | 738 | 738.00 | 0.06 | 5 |
| 46 | 24-Jun | 746.20 | 757.95 | 732.10 | 736.70 | 746.06 | -1.27 | 268.01 | 2,308 | 4.56 | 1,075 | 1,075.00 | 0.08 | 7 |
| 47 | 23-Jun | 748.80 | 751.20 | 736.40 | 746.15 | 745.19 | 0.52 | 271.45 | 3,347 | 6.61 | 2,057 | 2,057.00 | 0.15 | 14 |
| 48 | 20-Jun | 732.70 | 752.30 | 722.40 | 742.30 | 740.61 | 3.60 | 270.05 | 1,473 | 2.91 | 984 | 984.00 | 0.07 | 7 |
| 49 | 19-Jun | 734.95 | 734.95 | 715.00 | 716.50 | 724.75 | -1.59 | 260.66 | 748 | 1.48 | 554 | 554.00 | 0.04 | 4 |
| 50 | 18-Jun | 757.10 | 757.10 | 720.00 | 728.05 | 728.56 | -1.52 | 264.86 | 1,496 | 2.96 | 791 | 791.00 | 0.06 | 5 |
| 51 | 17-Jun | 735.00 | 748.40 | 720.40 | 739.25 | 734.88 | 1.64 | 268.94 | 2,259 | 4.46 | 1,498 | 1,498.00 | 0.11 | 10 |
| 52 | 16-Jun | 759.45 | 759.45 | 722.10 | 727.35 | 731.19 | -0.62 | 264.61 | 978 | 1.93 | 0 | 0.00 | 0.00 | 7 |
| 53 | 13-Jun | 700.00 | 747.00 | 690.05 | 731.90 | 726.73 | 2.43 | 266.27 | 3,180 | 6.28 | 0 | 0.00 | 0.00 | 21 |
| 54 | 12-Jun | 703.00 | 735.40 | 703.00 | 714.55 | 710.08 | 0.41 | 259.95 | 1,216 | 2.40 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 717.15 | 730.00 | 699.55 | 711.65 | 708.19 | -0.79 | 258.90 | 5,065 | 10.01 | 0 | 0.00 | 0.00 | 34 |
| 56 | 10-Jun | 724.95 | 724.95 | 703.15 | 717.35 | 719.96 | -1.14 | 260.97 | 1,784 | 3.53 | 0 | 0.00 | 0.00 | 12 |
| 57 | 09-Jun | 712.50 | 728.95 | 712.50 | 725.65 | 720.83 | 1.85 | 263.99 | 1,857 | 3.67 | 0 | 0.00 | 0.00 | 12 |
| 58 | 06-Jun | 718.00 | 718.00 | 696.85 | 712.50 | 706.82 | -0.61 | 259.21 | 1,048 | 2.07 | 0 | 0.00 | 0.00 | 7 |
| 59 | 05-Jun | 718.95 | 725.00 | 710.00 | 716.85 | 721.03 | -0.29 | 260.79 | 2,264 | 4.47 | 0 | 0.00 | 0.00 | 15 |
| 60 | 04-Jun | 734.70 | 734.70 | 715.00 | 718.95 | 721.65 | -0.10 | 261.55 | 942 | 1.86 | 0 | 0.00 | 0.00 | 6 |
| 61 | 03-Jun | 718.95 | 736.75 | 715.00 | 719.70 | 721.21 | 0.10 | 261.83 | 1,897 | 3.75 | 0 | 0.00 | 0.00 | 13 |
| 62 | 02-Jun | 746.15 | 753.40 | 716.15 | 718.95 | 731.54 | -3.65 | 261.55 | 1,702 | 3.36 | 0 | 0.00 | 0.00 | 11 |
| 63 | 30-May | 750.00 | 753.00 | 730.00 | 746.15 | 746.35 | -0.46 | 271.45 | 1,691 | 3.34 | 0 | 0.00 | 0.00 | 11 |
| 64 | 29-May | 791.00 | 791.00 | 740.40 | 749.60 | 759.22 | -3.51 | 272.70 | 4,545 | 8.98 | 0 | 0.00 | 0.00 | 30 |
| 65 | 28-May | 785.00 | 804.00 | 775.00 | 776.85 | 792.82 | -1.65 | 282.62 | 3,765 | 7.44 | 0 | 0.00 | 0.00 | 25 |
| 66 | 27-May | 824.85 | 824.85 | 785.00 | 789.90 | 796.82 | -1.41 | 287.37 | 2,763 | 5.46 | 0 | 0.00 | 0.00 | 18 |
| 67 | 26-May | 809.80 | 819.95 | 790.00 | 801.20 | 801.44 | -1.07 | 291.48 | 1,510 | 2.98 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML