| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 457.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 345.8 | Barrier: 385.0; Drift%: -4.28 |
| Basic Industry: Residential Commercial Projects | Total Equity: 205,913,993 | Low52 Date: 07-Aug-2025 | SHP: 81.34 / 7.68 / 6.79 / 4.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 429.3 / 372.0 | Week: 404.9 / 380.0 | Day: 374.85 / 367.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 370.60 | 374.85 | 367.15 | 369.20 | 370.85 | -0.11 | 7,602.34 | 16,795 | 2.05 | 10,402 | 2.71 | 0.39 | 12 |
| 2 | 11-Nov | 361.50 | 372.95 | 361.50 | 369.60 | 368.51 | -0.42 | 7,610.58 | 36,056 | 4.41 | 14,059 | 3.66 | 0.52 | 14 |
| 3 | 10-Nov | 371.10 | 375.00 | 367.95 | 371.15 | 370.51 | 0.39 | 7,642.50 | 15,092 | 1.84 | 8,373 | 2.18 | 0.31 | 9 |
| 4 | 07-Nov | 365.55 | 377.60 | 365.55 | 369.70 | 371.04 | 0.18 | 7,612.64 | 41,891 | 5.12 | 21,075 | 5.49 | 0.78 | 22 |
| 5 | 06-Nov | 377.95 | 385.00 | 366.35 | 369.05 | 375.08 | -2.07 | 7,599.26 | 37,913 | 4.63 | 18,859 | 4.91 | 0.71 | 19 |
| 6 | 04-Nov | 384.00 | 388.20 | 375.50 | 376.85 | 380.65 | -1.98 | 7,759.87 | 61,481 | 7.52 | 45,024 | 11.73 | 1.71 | 46 |
| 7 | 03-Nov | 384.50 | 390.00 | 380.80 | 384.45 | 386.30 | -0.03 | 7,916.36 | 78,833 | 9.64 | 36,479 | 9.50 | 1.41 | 37 |
| 8 | 31-Oct | 382.00 | 393.20 | 381.30 | 384.55 | 384.75 | 0.38 | 7,918.42 | 161,954 | 19.80 | 94,318 | 24.56 | 3.63 | 96 |
| 9 | 30-Oct | 391.35 | 391.35 | 382.10 | 383.10 | 384.78 | -1.01 | 7,888.57 | 17,841 | 2.18 | 12,524 | 3.26 | 0.48 | 13 |
| 10 | 29-Oct | 394.50 | 394.50 | 380.00 | 387.00 | 387.06 | 0.43 | 7,968.00 | 21,454 | 2.62 | 10,429 | 2.72 | 0.40 | 11 |
| 11 | 28-Oct | 391.00 | 396.95 | 383.05 | 385.35 | 389.43 | -1.70 | 7,934.90 | 113,609 | 13.89 | 32,174 | 8.38 | 1.25 | 33 |
| 12 | 27-Oct | 396.25 | 404.90 | 389.10 | 392.00 | 395.77 | -1.07 | 8,071.00 | 68,540 | 8.38 | 29,457 | 7.67 | 1.17 | 30 |
| 13 | 24-Oct | 396.15 | 400.90 | 387.45 | 396.25 | 393.38 | 0.03 | 8,159.34 | 91,230 | 11.15 | 24,016 | 6.25 | 0.94 | 25 |
| 14 | 23-Oct | 392.40 | 410.70 | 389.60 | 396.15 | 400.27 | 0.93 | 8,157.28 | 145,942 | 17.84 | 49,927 | 13.00 | 2.00 | 51 |
| 15 | 21-Oct | 385.05 | 395.00 | 385.05 | 392.50 | 391.33 | 0.50 | 8,082.12 | 8,180 | 1.00 | 3,839 | 1.00 | 0.15 | 4 |
| 16 | 20-Oct | 397.70 | 397.70 | 389.10 | 390.55 | 392.87 | -1.64 | 8,041.97 | 38,576 | 4.72 | 15,022 | 3.91 | 0.59 | 15 |
| 17 | 17-Oct | 380.00 | 405.65 | 373.00 | 397.05 | 397.76 | 7.66 | 8,175.82 | 1,207,232 | 147.57 | 227,954 | 59.36 | 9.07 | 233 |
| 18 | 16-Oct | 365.00 | 374.55 | 365.00 | 368.80 | 369.02 | 0.96 | 7,594.11 | 26,913 | 3.29 | 17,503 | 4.56 | 0.65 | 18 |
| 19 | 15-Oct | 369.95 | 369.95 | 359.00 | 365.30 | 366.58 | 0.16 | 7,522.04 | 15,106 | 1.85 | 7,842 | 2.04 | 0.29 | 8 |
| 20 | 14-Oct | 368.10 | 374.90 | 363.00 | 364.70 | 366.58 | -1.74 | 7,509.68 | 23,775 | 2.91 | 13,409 | 3.49 | 0.49 | 14 |
| 21 | 13-Oct | 370.00 | 373.20 | 367.00 | 371.15 | 369.02 | -0.11 | 7,642.50 | 13,064 | 1.60 | 7,101 | 1.85 | 0.26 | 7 |
| 22 | 10-Oct | 371.50 | 374.95 | 370.00 | 371.55 | 371.18 | 0.60 | 7,650.73 | 13,610 | 1.66 | 9,121 | 2.38 | 0.34 | 9 |
| 23 | 09-Oct | 370.00 | 372.95 | 366.35 | 369.35 | 368.69 | -0.08 | 7,605.43 | 19,904 | 2.43 | 10,811 | 2.82 | 0.40 | 11 |
| 24 | 08-Oct | 372.00 | 375.00 | 367.00 | 369.65 | 370.23 | -0.75 | 7,611.61 | 18,546 | 2.27 | 11,546 | 3.01 | 0.43 | 12 |
| 25 | 07-Oct | 373.00 | 385.00 | 372.00 | 372.45 | 374.64 | 0.08 | 7,669.27 | 22,156 | 2.71 | 10,726 | 2.79 | 0.40 | 11 |
| 26 | 06-Oct | 375.05 | 376.50 | 370.25 | 372.15 | 372.61 | -1.48 | 7,663.09 | 17,529 | 2.14 | 10,802 | 2.81 | 0.40 | 11 |
| 27 | 03-Oct | 372.00 | 380.00 | 371.90 | 377.75 | 375.71 | 1.10 | 7,778.40 | 20,640 | 2.52 | 10,230 | 2.66 | 0.38 | 10 |
| 28 | 01-Oct | 370.30 | 377.40 | 369.80 | 373.65 | 372.58 | -0.01 | 7,693.98 | 19,975 | 2.44 | 10,249 | 2.67 | 0.38 | 10 |
| 29 | 30-Sep | 377.05 | 379.70 | 372.00 | 373.70 | 376.11 | -0.90 | 7,695.01 | 11,543 | 1.41 | 6,024 | 1.57 | 0.23 | 6 |
| 30 | 29-Sep | 374.70 | 379.70 | 372.00 | 377.10 | 376.34 | 0.83 | 7,765.02 | 13,294 | 1.62 | 6,726 | 1.75 | 0.25 | 7 |
| 31 | 26-Sep | 382.80 | 383.40 | 373.00 | 374.00 | 378.18 | -2.30 | 7,701.00 | 31,562 | 3.86 | 20,838 | 5.43 | 0.79 | 21 |
| 32 | 25-Sep | 376.00 | 390.85 | 376.00 | 382.80 | 384.30 | 0.13 | 7,882.39 | 59,337 | 7.25 | 34,430 | 8.97 | 1.32 | 35 |
| 33 | 24-Sep | 390.00 | 392.00 | 381.05 | 382.30 | 385.32 | -1.94 | 7,872.09 | 20,672 | 2.53 | 11,597 | 3.02 | 0.45 | 12 |
| 34 | 23-Sep | 387.35 | 398.00 | 385.00 | 389.85 | 389.93 | 0.65 | 8,027.56 | 46,364 | 5.67 | 21,316 | 5.55 | 0.83 | 22 |
| 35 | 22-Sep | 390.35 | 392.90 | 385.70 | 387.35 | 389.45 | -0.98 | 7,976.08 | 26,041 | 3.18 | 13,036 | 3.39 | 0.51 | 13 |
| 36 | 19-Sep | 394.60 | 397.00 | 389.05 | 391.20 | 392.52 | -0.66 | 8,055.36 | 27,194 | 3.32 | 14,499 | 3.78 | 0.57 | 15 |
| 37 | 18-Sep | 395.45 | 396.95 | 391.10 | 393.80 | 394.40 | -0.42 | 8,108.89 | 33,511 | 4.10 | 13,908 | 3.62 | 0.55 | 14 |
| 38 | 17-Sep | 401.50 | 401.50 | 393.00 | 395.45 | 396.31 | 0.18 | 8,142.87 | 50,203 | 6.14 | 23,279 | 6.06 | 0.92 | 24 |
| 39 | 16-Sep | 394.15 | 399.90 | 390.30 | 394.75 | 394.15 | 0.15 | 8,128.45 | 36,383 | 4.45 | 17,756 | 4.62 | 0.70 | 18 |
| 40 | 15-Sep | 396.50 | 403.90 | 392.50 | 394.15 | 396.19 | -0.44 | 8,116.10 | 36,144 | 4.42 | 17,136 | 4.46 | 0.68 | 18 |
| 41 | 12-Sep | 409.90 | 413.00 | 394.20 | 395.90 | 401.10 | -2.83 | 8,152.13 | 94,379 | 11.54 | 52,343 | 13.63 | 2.10 | 54 |
| 42 | 11-Sep | 412.85 | 429.30 | 406.10 | 407.45 | 411.74 | -0.92 | 8,389.97 | 665,193 | 81.31 | 546,607 | 142.35 | 22.51 | 559 |
| 43 | 10-Sep | 412.95 | 414.30 | 406.95 | 411.25 | 410.72 | 0.42 | 8,468.21 | 69,525 | 8.50 | 44,221 | 11.52 | 1.82 | 45 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI