| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 457.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 258.0 | Barrier: 278.5; Drift%: 3.27 |
| Basic Industry: Residential Commercial Projects | Total Equity: 205,913,993 | Low52 Date: 30-Mar-2026 | SHP: 81.34 / 7.96 / 6.51 / 4.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 358.0 / 325.4 | Week: 349.0 / 323.55 | Day: 294.1 / 286.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 293.90 | 294.10 | 286.60 | 287.90 | 290.34 | -0.26 | 5,928.26 | 24,648 | 2.10 | 13,279 | 2.41 | 0.39 | 15 |
| 2 | 06-Apr | 286.00 | 290.00 | 282.55 | 288.65 | 287.38 | 0.38 | 5,943.71 | 32,693 | 2.78 | 16,275 | 2.95 | 0.47 | 19 |
| 3 | 02-Apr | 273.55 | 289.20 | 267.30 | 287.55 | 282.30 | 4.60 | 5,921.06 | 46,793 | 3.98 | 20,182 | 3.66 | 0.57 | 23 |
| 4 | 01-Apr | 262.00 | 278.50 | 262.00 | 274.90 | 273.31 | 6.18 | 5,660.58 | 50,605 | 4.30 | 23,093 | 4.19 | 0.63 | 27 |
| 5 | 30-Mar | 268.35 | 271.35 | 258.00 | 258.90 | 263.30 | -4.59 | 5,331.11 | 70,026 | 5.95 | 41,411 | 7.52 | 1.09 | 48 |
| 6 | 27-Mar | 282.05 | 282.75 | 270.20 | 271.35 | 274.37 | -3.38 | 5,587.48 | 98,278 | 8.35 | 59,660 | 10.83 | 1.64 | 69 |
| 7 | 25-Mar | 284.20 | 293.75 | 280.00 | 280.85 | 285.16 | 0.30 | 5,783.09 | 106,301 | 9.04 | 58,185 | 10.56 | 1.66 | 67 |
| 8 | 24-Mar | 299.85 | 311.00 | 275.25 | 280.00 | 292.78 | -1.03 | 5,765.00 | 387,513 | 32.94 | 142,212 | 25.81 | 4.16 | 165 |
| 9 | 23-Mar | 295.00 | 296.15 | 281.10 | 282.90 | 286.46 | -4.51 | 5,825.31 | 57,774 | 4.91 | 34,725 | 6.30 | 0.99 | 40 |
| 10 | 20-Mar | 297.90 | 303.35 | 295.10 | 296.25 | 298.03 | -0.55 | 6,100.20 | 37,740 | 3.21 | 16,609 | 3.01 | 0.49 | 19 |
| 11 | 19-Mar | 306.10 | 306.10 | 296.00 | 297.90 | 300.30 | -2.98 | 6,134.18 | 42,183 | 3.59 | 21,037 | 3.82 | 0.63 | 24 |
| 12 | 18-Mar | 299.85 | 309.90 | 299.85 | 307.05 | 305.02 | 2.42 | 6,322.59 | 71,529 | 6.08 | 30,876 | 5.60 | 0.94 | 36 |
| 13 | 17-Mar | 308.70 | 325.00 | 296.10 | 299.80 | 312.91 | 1.39 | 6,173.30 | 618,790 | 52.60 | 64,357 | 11.68 | 2.01 | 75 |
| 14 | 16-Mar | 299.00 | 299.80 | 290.25 | 295.70 | 296.48 | -2.55 | 6,088.88 | 87,576 | 7.44 | 37,138 | 6.74 | 1.10 | 43 |
| 15 | 13-Mar | 311.05 | 329.45 | 295.65 | 303.45 | 319.59 | 1.32 | 6,248.46 | 1,772,051 | 150.63 | 121,655 | 22.08 | 3.89 | 141 |
| 16 | 12-Mar | 304.90 | 308.80 | 295.60 | 299.50 | 300.58 | -0.98 | 6,167.12 | 127,278 | 10.82 | 102,625 | 18.63 | 3.08 | 119 |
| 17 | 11-Mar | 300.10 | 312.30 | 294.00 | 302.45 | 308.60 | 0.78 | 6,227.87 | 58,861 | 5.00 | 28,014 | 5.09 | 0.86 | 32 |
| 18 | 10-Mar | 292.90 | 306.00 | 292.90 | 300.10 | 299.52 | 3.45 | 6,179.48 | 30,063 | 2.56 | 19,070 | 3.46 | 0.57 | 22 |
| 19 | 09-Mar | 297.00 | 304.85 | 286.00 | 290.10 | 291.78 | -5.17 | 5,973.56 | 81,539 | 6.93 | 60,996 | 11.07 | 1.78 | 71 |
| 20 | 06-Mar | 310.35 | 311.95 | 301.05 | 305.90 | 307.71 | -1.43 | 6,298.91 | 786,726 | 66.88 | 767,974 | 139.40 | 23.63 | 890 |
| 21 | 05-Mar | 304.05 | 315.00 | 299.10 | 310.35 | 308.64 | 4.00 | 6,390.54 | 103,421 | 8.79 | 76,822 | 13.94 | 2.37 | 89 |
| 22 | 04-Mar | 315.00 | 315.00 | 297.05 | 298.40 | 302.59 | -4.97 | 6,144.47 | 88,112 | 7.49 | 57,566 | 10.45 | 1.74 | 67 |
| 23 | 02-Mar | 315.00 | 323.95 | 311.00 | 314.00 | 315.76 | -3.30 | 6,465.00 | 50,071 | 4.26 | 27,009 | 4.90 | 0.85 | 31 |
| 24 | 27-Feb | 334.25 | 337.35 | 323.55 | 324.70 | 327.11 | -2.64 | 6,686.03 | 35,634 | 3.03 | 23,512 | 4.27 | 0.77 | 27 |
| 25 | 26-Feb | 336.95 | 343.75 | 330.85 | 333.50 | 334.04 | -0.58 | 6,867.23 | 25,814 | 2.19 | 13,879 | 2.52 | 0.46 | 16 |
| 26 | 25-Feb | 349.00 | 349.00 | 333.10 | 335.45 | 339.46 | -0.46 | 6,907.38 | 37,144 | 3.16 | 13,628 | 2.47 | 0.46 | 16 |
| 27 | 24-Feb | 346.60 | 346.60 | 334.00 | 337.00 | 337.01 | -0.59 | 6,939.00 | 312,616 | 26.57 | 299,147 | 54.30 | 10.08 | 347 |
| 28 | 23-Feb | 341.10 | 346.75 | 337.80 | 339.00 | 341.37 | -0.88 | 6,980.00 | 22,476 | 1.91 | 11,622 | 2.11 | 0.40 | 13 |
| 29 | 20-Feb | 349.70 | 349.70 | 340.50 | 342.00 | 343.82 | -1.33 | 7,042.00 | 11,763 | 1.00 | 6,215 | 1.13 | 0.21 | 7 |
| 30 | 19-Feb | 345.00 | 364.65 | 342.20 | 346.60 | 351.61 | -1.14 | 7,136.98 | 25,511 | 2.17 | 8,791 | 1.60 | 0.31 | 10 |
| 31 | 18-Feb | 336.00 | 359.90 | 336.00 | 350.60 | 347.07 | 2.98 | 7,219.34 | 36,105 | 3.07 | 17,257 | 3.13 | 0.60 | 20 |
| 32 | 17-Feb | 331.10 | 343.85 | 331.10 | 340.45 | 339.94 | 1.20 | 7,010.34 | 23,486 | 2.00 | 11,561 | 2.10 | 0.39 | 13 |
| 33 | 16-Feb | 348.00 | 349.70 | 332.30 | 336.40 | 340.08 | -3.44 | 6,926.95 | 32,842 | 2.79 | 16,226 | 2.95 | 0.55 | 19 |
| 34 | 13-Feb | 343.95 | 371.00 | 342.60 | 348.40 | 354.73 | -0.60 | 7,174.04 | 79,377 | 6.75 | 25,085 | 4.55 | 0.89 | 29 |
| 35 | 12-Feb | 337.50 | 359.90 | 332.25 | 350.50 | 349.16 | 5.27 | 7,217.29 | 141,655 | 12.04 | 52,853 | 9.59 | 1.85 | 61 |
| 36 | 11-Feb | 333.75 | 334.30 | 328.60 | 332.95 | 330.78 | -0.24 | 6,855.91 | 23,055 | 1.96 | 11,630 | 2.11 | 0.38 | 13 |
| 37 | 10-Feb | 335.05 | 338.00 | 332.50 | 333.75 | 334.29 | -0.21 | 6,872.38 | 19,229 | 1.63 | 10,593 | 1.92 | 0.35 | 12 |
| 38 | 09-Feb | 325.10 | 338.95 | 325.10 | 334.45 | 334.24 | -0.86 | 6,886.79 | 45,992 | 3.91 | 22,018 | 4.00 | 0.74 | 26 |
| 39 | 06-Feb | 336.70 | 340.00 | 330.40 | 337.35 | 333.97 | 0.10 | 6,946.51 | 14,886 | 1.27 | 7,539 | 1.37 | 0.25 | 9 |
| 40 | 05-Feb | 342.15 | 348.90 | 332.75 | 337.00 | 338.59 | -1.51 | 6,939.00 | 26,119 | 2.22 | 11,155 | 2.02 | 0.38 | 13 |
| 41 | 04-Feb | 336.90 | 347.80 | 331.20 | 342.15 | 342.62 | 1.56 | 7,045.35 | 34,831 | 2.96 | 14,729 | 2.67 | 0.50 | 17 |
| 42 | 03-Feb | 330.95 | 339.00 | 325.80 | 336.90 | 332.15 | 5.26 | 6,937.24 | 36,017 | 3.06 | 18,670 | 3.39 | 0.62 | 22 |
| 43 | 02-Feb | 326.70 | 334.95 | 319.10 | 320.05 | 322.13 | -3.41 | 6,590.28 | 31,479 | 2.68 | 19,778 | 3.59 | 0.64 | 23 |
| 44 | 01-Feb | 327.75 | 339.95 | 327.75 | 331.35 | 333.02 | 0.00 | 6,822.96 | 12,341 | 1.05 | 5,508 | 1.00 | 0.18 | 6 |
| 45 | 30-Jan | 328.10 | 333.00 | 324.30 | 331.35 | 330.48 | 1.50 | 6,822.96 | 14,360 | 1.22 | 7,100 | 1.29 | 0.23 | 8 |
| 46 | 29-Jan | 333.95 | 333.95 | 323.50 | 326.45 | 326.21 | -0.94 | 6,722.06 | 14,228 | 1.21 | 9,399 | 1.71 | 0.31 | 11 |
| 47 | 28-Jan | 324.10 | 333.00 | 324.10 | 329.55 | 328.06 | 1.35 | 6,785.90 | 15,325 | 1.30 | 7,405 | 1.34 | 0.24 | 9 |
| 48 | 27-Jan | 333.30 | 337.50 | 320.80 | 325.15 | 327.19 | -2.43 | 6,695.29 | 55,722 | 4.74 | 31,836 | 5.78 | 1.04 | 37 |
| 49 | 23-Jan | 346.00 | 346.05 | 331.10 | 333.25 | 338.93 | -2.97 | 6,862.08 | 53,136 | 4.52 | 23,675 | 4.30 | 0.80 | 28 |
| 50 | 22-Jan | 332.00 | 355.00 | 330.90 | 343.45 | 341.15 | 2.58 | 7,072.12 | 77,127 | 6.56 | 42,394 | 7.70 | 1.45 | 49 |
| 51 | 21-Jan | 338.50 | 348.40 | 331.25 | 334.80 | 336.60 | -1.09 | 6,894.00 | 26,561 | 2.26 | 11,824 | 2.15 | 0.40 | 14 |
| 52 | 20-Jan | 345.15 | 353.60 | 337.00 | 338.50 | 342.55 | -3.79 | 6,970.19 | 37,245 | 3.17 | 23,367 | 4.24 | 0.80 | 27 |
| 53 | 19-Jan | 353.10 | 358.40 | 349.10 | 351.85 | 353.44 | -1.80 | 7,245.08 | 18,852 | 1.60 | 11,399 | 2.07 | 0.40 | 13 |
| 54 | 16-Jan | 363.60 | 364.75 | 355.10 | 358.30 | 359.78 | 0.48 | 7,377.90 | 39,776 | 3.38 | 19,405 | 3.52 | 0.70 | 23 |
| 55 | 14-Jan | 353.40 | 373.40 | 352.30 | 356.60 | 361.57 | -0.59 | 7,342.89 | 112,357 | 9.55 | 29,029 | 5.27 | 1.05 | 34 |
| 56 | 13-Jan | 336.00 | 375.65 | 336.00 | 358.70 | 357.96 | 5.04 | 7,386.13 | 488,705 | 41.54 | 71,263 | 12.94 | 2.55 | 83 |
| 57 | 12-Jan | 345.05 | 350.95 | 337.50 | 341.50 | 345.26 | -2.83 | 7,031.96 | 90,163 | 7.66 | 52,935 | 9.61 | 1.83 | 62 |
| 58 | 09-Jan | 357.00 | 359.70 | 350.10 | 351.45 | 353.74 | -2.29 | 7,236.85 | 21,298 | 1.81 | 10,752 | 1.95 | 0.38 | 12 |
| 59 | 08-Jan | 369.80 | 374.20 | 355.25 | 359.70 | 366.58 | -1.06 | 7,406.73 | 46,974 | 3.99 | 19,737 | 3.58 | 0.72 | 23 |
| 60 | 07-Jan | 364.25 | 370.95 | 360.60 | 363.55 | 363.41 | -0.68 | 7,486.00 | 69,483 | 5.91 | 51,803 | 9.40 | 1.88 | 60 |
| 61 | 06-Jan | 378.00 | 378.05 | 365.00 | 366.05 | 368.88 | -3.24 | 7,537.48 | 36,983 | 3.14 | 21,992 | 3.99 | 0.81 | 26 |
| 62 | 05-Jan | 383.00 | 388.90 | 375.00 | 378.30 | 381.37 | -0.64 | 7,789.73 | 112,247 | 9.54 | 45,880 | 8.33 | 1.75 | 53 |
| 63 | 02-Jan | 346.00 | 381.95 | 346.00 | 380.75 | 373.77 | 9.65 | 7,840.18 | 426,116 | 36.22 | 169,690 | 30.80 | 6.34 | 197 |
| 64 | 01-Jan | 344.00 | 351.00 | 339.25 | 347.25 | 345.12 | 3.41 | 7,150.36 | 95,697 | 8.13 | 32,158 | 5.84 | 1.11 | 37 |
| 65 | 31-Dec | 334.05 | 341.00 | 334.05 | 335.80 | 337.38 | -0.44 | 6,914.59 | 28,897 | 2.46 | 13,852 | 2.51 | 0.47 | 16 |
| 66 | 30-Dec | 338.45 | 341.00 | 337.00 | 337.30 | 338.16 | -1.37 | 6,945.48 | 35,410 | 3.01 | 14,015 | 2.54 | 0.47 | 16 |
| 67 | 29-Dec | 347.00 | 347.95 | 336.10 | 342.00 | 341.24 | -0.70 | 7,042.00 | 41,146 | 3.50 | 17,906 | 3.25 | 0.61 | 21 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI