| Macro-sector: Industrials | Band: 20 | High52 Price: 52.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 32.6 | Barrier: 41.65; Drift%: 2.57 |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: | SHP: 62.13 / 0.0 / 0.0 / 37.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 48.8 / 42.5 | Week: 41.65 / 39.95 | Day: 42.75 / 40.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 40.25 | 42.75 | 40.00 | 42.75 | 42.57 | 2.76 | 55.74 | 158,000 | 78.96 | 154,000 | 76.96 | 0.66 | 312 |
| 2 | 10-Jul | 40.10 | 41.60 | 40.10 | 41.60 | 40.85 | -0.72 | 54.24 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 3 | 09-Jul | 40.65 | 42.50 | 40.65 | 41.90 | 41.88 | -0.48 | 54.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 4 | 08-Jul | 41.80 | 42.20 | 41.80 | 42.10 | 41.97 | 0.24 | 54.89 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 24 |
| 5 | 07-Jul | 41.55 | 42.00 | 41.50 | 42.00 | 41.67 | 0.96 | 54.00 | 36,000 | 17.99 | 34,000 | 16.99 | 0.14 | 69 |
| 6 | 04-Jul | 40.10 | 41.60 | 40.10 | 41.60 | 40.85 | 3.10 | 54.24 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 7 | 03-Jul | 40.30 | 40.80 | 39.95 | 40.35 | 40.31 | -0.62 | 52.61 | 14,000 | 7.00 | 6,000 | 3.00 | 0.02 | 12 |
| 8 | 02-Jul | 40.10 | 40.60 | 40.10 | 40.60 | 40.36 | -2.52 | 52.94 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 9 | 01-Jul | 40.35 | 41.65 | 40.00 | 41.65 | 40.58 | 1.59 | 54.31 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 10 | 30-Jun | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 53.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 11 | 27-Jun | 40.35 | 41.00 | 40.35 | 41.00 | 40.57 | -0.61 | 53.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 12 | 26-Jun | 43.20 | 43.20 | 41.25 | 41.25 | 42.23 | -2.02 | 53.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 13 | 25-Jun | 42.25 | 42.25 | 42.10 | 42.10 | 42.18 | 2.43 | 54.89 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 14 | 24-Jun | 39.60 | 41.10 | 39.60 | 41.10 | 40.35 | 2.49 | 53.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 15 | 23-Jun | 40.00 | 41.95 | 39.00 | 40.10 | 40.21 | 0.25 | 52.29 | 30,000 | 14.99 | 14,000 | 7.00 | 0.06 | 28 |
| 16 | 20-Jun | 40.45 | 40.45 | 40.00 | 40.00 | 40.27 | -4.19 | 52.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 17 | 19-Jun | 41.00 | 42.10 | 41.00 | 41.75 | 41.52 | 0.24 | 54.44 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 18 | 18-Jun | 41.00 | 42.30 | 41.00 | 41.65 | 41.65 | -0.83 | 54.31 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 19 | 17-Jun | 43.00 | 43.00 | 41.30 | 42.00 | 42.16 | -2.67 | 54.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 20 | 16-Jun | 42.20 | 43.65 | 41.80 | 43.15 | 42.35 | 3.35 | 56.26 | 22,000 | 10.99 | 14,000 | 7.00 | 0.06 | 28 |
| 21 | 13-Jun | 38.00 | 44.20 | 38.00 | 41.75 | 41.02 | 7.46 | 54.44 | 54,000 | 26.99 | 36,000 | 17.99 | 0.15 | 73 |
| 22 | 12-Jun | 38.30 | 39.65 | 38.30 | 38.85 | 38.44 | 0.39 | 50.66 | 50,000 | 24.99 | 38,000 | 18.99 | 0.15 | 77 |
| 23 | 11-Jun | 38.60 | 40.00 | 38.25 | 38.70 | 38.88 | -2.89 | 50.46 | 32,000 | 15.99 | 10,000 | 5.00 | 0.04 | 20 |
| 24 | 10-Jun | 40.50 | 40.50 | 38.55 | 39.85 | 39.64 | 1.66 | 51.96 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 25 | 09-Jun | 40.00 | 40.00 | 39.20 | 39.20 | 39.52 | 0.90 | 51.11 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 26 | 06-Jun | 40.30 | 41.55 | 34.00 | 38.85 | 37.43 | -7.61 | 50.66 | 94,000 | 46.98 | 56,000 | 27.99 | 0.21 | 113 |
| 27 | 05-Jun | 43.90 | 43.90 | 42.00 | 42.05 | 43.01 | -0.83 | 54.83 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 24 |
| 28 | 03-Jun | 41.15 | 42.40 | 41.05 | 42.40 | 41.47 | -1.97 | 55.29 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 24 |
| 29 | 30-May | 43.05 | 43.50 | 43.00 | 43.25 | 43.12 | -1.37 | 56.39 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 30 | 29-May | 44.00 | 44.00 | 42.80 | 43.85 | 43.40 | -0.34 | 57.18 | 22,000 | 10.99 | 18,000 | 9.00 | 0.08 | 36 |
| 31 | 28-May | 44.65 | 44.65 | 44.00 | 44.00 | 44.38 | -1.35 | 57.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 32 | 27-May | 46.50 | 46.50 | 43.85 | 44.60 | 44.39 | -0.89 | 58.15 | 36,000 | 17.99 | 24,000 | 11.99 | 0.11 | 49 |
| 33 | 26-May | 45.60 | 45.60 | 44.25 | 45.00 | 44.93 | -2.70 | 58.00 | 44,000 | 21.99 | 40,000 | 19.99 | 0.18 | 81 |
| 34 | 23-May | 45.80 | 46.75 | 45.80 | 46.25 | 46.27 | -2.63 | 60.31 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 35 | 21-May | 45.90 | 47.50 | 45.90 | 47.50 | 46.97 | 3.49 | 61.94 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 36 | 20-May | 45.50 | 46.75 | 45.25 | 45.90 | 45.70 | -4.18 | 59.85 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 37 | 19-May | 46.80 | 48.75 | 46.80 | 47.90 | 47.94 | -0.73 | 62.46 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 21 |
| 38 | 16-May | 47.45 | 48.75 | 47.45 | 48.25 | 48.27 | 4.10 | 62.91 | 230,000 | 114.94 | 114,000 | 56.97 | 0.55 | 234 |
| 39 | 15-May | 46.65 | 46.65 | 46.35 | 46.35 | 46.52 | -3.24 | 60.44 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 21 |
| 40 | 14-May | 48.80 | 48.80 | 47.05 | 47.90 | 47.98 | 0.21 | 62.46 | 138,000 | 68.97 | 98,000 | 48.98 | 0.47 | 201 |
| 41 | 13-May | 45.05 | 47.80 | 44.80 | 47.80 | 46.44 | 3.46 | 62.33 | 34,000 | 16.99 | 28,000 | 13.99 | 0.13 | 58 |
| 42 | 12-May | 44.80 | 48.75 | 42.70 | 46.20 | 45.40 | 3.01 | 60.24 | 98,000 | 48.98 | 40,000 | 19.99 | 0.18 | 82 |
| 43 | 09-May | 44.05 | 46.95 | 42.50 | 44.85 | 44.65 | -0.99 | 58.48 | 56,000 | 27.99 | 44,000 | 21.99 | 0.20 | 90 |
| 44 | 08-May | 45.00 | 47.90 | 43.00 | 45.30 | 46.47 | -1.09 | 59.07 | 152,000 | 75.96 | 114,000 | 56.97 | 0.53 | 234 |
| 45 | 06-May | 44.00 | 46.15 | 44.00 | 45.80 | 45.37 | 0.44 | 59.72 | 26,000 | 12.99 | 18,000 | 9.00 | 0.08 | 37 |
| 46 | 05-May | 45.00 | 46.25 | 45.00 | 45.60 | 45.62 | -1.83 | 59.46 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 47 | 02-May | 44.55 | 46.45 | 44.55 | 46.45 | 45.50 | 2.09 | 60.57 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 48 | 29-Apr | 45.00 | 45.95 | 45.00 | 45.50 | 45.22 | -1.62 | 59.33 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 21 |
| 49 | 28-Apr | 46.00 | 47.00 | 45.60 | 46.25 | 45.97 | -1.18 | 60.31 | 24,000 | 11.99 | 18,000 | 9.00 | 0.08 | 37 |
| 50 | 25-Apr | 48.00 | 48.00 | 45.75 | 46.80 | 46.65 | -1.68 | 61.02 | 20,000 | 10.00 | 10,000 | 5.00 | 0.05 | 21 |
| 51 | 24-Apr | 45.60 | 48.75 | 45.50 | 47.60 | 47.38 | 0.74 | 62.07 | 52,000 | 25.99 | 38,000 | 18.99 | 0.18 | 78 |
| 52 | 23-Apr | 47.65 | 47.65 | 46.55 | 47.25 | 47.29 | -1.97 | 61.61 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 21 |
| 53 | 22-Apr | 47.55 | 48.80 | 47.10 | 48.20 | 47.69 | 0.94 | 62.85 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 16 |
| 54 | 21-Apr | 47.50 | 48.90 | 46.20 | 47.75 | 47.75 | -1.55 | 62.26 | 20,000 | 10.00 | 14,000 | 7.00 | 0.07 | 29 |
| 55 | 17-Apr | 49.00 | 49.00 | 47.40 | 48.50 | 48.81 | 1.15 | 63.24 | 38,000 | 18.99 | 32,000 | 15.99 | 0.16 | 66 |
| 56 | 16-Apr | 47.00 | 47.95 | 46.75 | 47.95 | 47.49 | 0.00 | 62.52 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 21 |
| 57 | 15-Apr | 46.50 | 47.95 | 46.50 | 47.95 | 47.19 | 1.48 | 62.52 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 16 |
| 58 | 11-Apr | 46.05 | 47.25 | 46.05 | 47.25 | 46.85 | -0.11 | 61.61 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 59 | 09-Apr | 45.00 | 47.30 | 45.00 | 47.30 | 45.98 | 0.96 | 61.68 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 60 | 08-Apr | 45.75 | 48.95 | 45.50 | 46.85 | 46.37 | -0.32 | 61.09 | 22,000 | 10.99 | 10,000 | 5.00 | 0.05 | 21 |
| 61 | 07-Apr | 45.00 | 47.30 | 45.00 | 47.00 | 46.29 | -1.67 | 61.00 | 10,000 | 5.00 | 4,000 | 2.00 | 0.02 | 8 |
| 62 | 04-Apr | 47.50 | 48.50 | 46.10 | 47.80 | 47.27 | -0.83 | 62.33 | 52,000 | 25.99 | 34,000 | 16.99 | 0.16 | 70 |
| 63 | 03-Apr | 47.00 | 48.20 | 47.00 | 48.20 | 47.35 | 1.05 | 62.85 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 12 |
| 64 | 02-Apr | 49.50 | 49.90 | 47.00 | 47.70 | 49.14 | 0.10 | 62.20 | 86,000 | 42.98 | 74,000 | 36.98 | 0.36 | 152 |
| 65 | 01-Apr | 47.10 | 48.00 | 47.00 | 47.65 | 47.72 | 0.21 | 62.13 | 24,000 | 11.99 | 18,000 | 9.00 | 0.09 | 37 |
| 66 | 28-Mar | 48.80 | 48.80 | 46.55 | 47.55 | 47.58 | 0.63 | 62.00 | 48,000 | 23.99 | 28,000 | 13.99 | 0.13 | 58 |
| 67 | 27-Mar | 50.00 | 50.00 | 46.50 | 47.25 | 48.98 | -4.74 | 61.61 | 182,000 | 90.95 | 130,000 | 64.97 | 0.64 | 267 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL