| Macro-sector: Industrials | Band: 20 | High52 Price: 52.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 32.6 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: | SHP: 62.13 / 0.41 / 0.14 / 37.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 55.0 / 38.0 | Week: 55.0 / 46.5 | Day: 48.2 / 47.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 47.50 | 48.50 | 46.10 | 47.80 | 47.27 | -0.83 | 62.33 | 52,000 | 13.00 | 34,000 | 8.50 | 0.16 | 0.70 |
| 2 | 03-Apr | 47.00 | 48.20 | 47.00 | 48.20 | 47.35 | 1.05 | 62.85 | 8,000 | 2.00 | 6,000 | 1.50 | 0.03 | 0.12 |
| 3 | 02-Apr | 49.50 | 49.90 | 47.00 | 47.70 | 49.14 | 0.10 | 62.20 | 86,000 | 21.49 | 74,000 | 18.50 | 0.36 | 1.52 |
| 4 | 01-Apr | 47.10 | 48.00 | 47.00 | 47.65 | 47.72 | 0.21 | 62.13 | 24,000 | 6.00 | 18,000 | 4.50 | 0.09 | 0.37 |
| 5 | 28-Mar | 48.80 | 48.80 | 46.55 | 47.55 | 47.58 | 0.63 | 62.00 | 48,000 | 12.00 | 28,000 | 7.00 | 0.13 | 0.58 |
| 6 | 27-Mar | 50.00 | 50.00 | 46.50 | 47.25 | 48.98 | -4.74 | 61.61 | 182,000 | 45.49 | 130,000 | 32.49 | 0.64 | 2.67 |
| 7 | 26-Mar | 52.80 | 52.80 | 49.00 | 49.60 | 50.26 | -3.69 | 64.67 | 48,000 | 12.00 | 34,000 | 8.50 | 0.17 | 0.70 |
| 8 | 25-Mar | 53.50 | 54.00 | 50.10 | 51.50 | 51.83 | -4.28 | 67.15 | 120,000 | 29.99 | 74,000 | 18.50 | 0.38 | 1.52 |
| 9 | 24-Mar | 49.50 | 55.00 | 49.50 | 53.80 | 52.17 | 8.25 | 70.15 | 320,000 | 79.98 | 214,000 | 53.49 | 1.12 | 4.40 |
| 10 | 21-Mar | 49.45 | 50.95 | 49.00 | 49.70 | 50.09 | 0.51 | 64.80 | 294,000 | 73.48 | 250,000 | 62.48 | 1.25 | 5.14 |
| 11 | 20-Mar | 50.00 | 50.00 | 48.50 | 49.45 | 49.33 | -0.50 | 64.48 | 40,000 | 10.00 | 26,000 | 6.50 | 0.13 | 0.53 |
| 12 | 19-Mar | 49.25 | 49.95 | 48.50 | 49.70 | 49.53 | 1.22 | 64.80 | 128,000 | 31.99 | 92,000 | 22.99 | 0.46 | 1.89 |
| 13 | 18-Mar | 48.20 | 51.00 | 48.20 | 49.10 | 49.58 | 1.97 | 64.02 | 146,000 | 36.49 | 100,000 | 24.99 | 0.50 | 2.05 |
| 14 | 17-Mar | 48.50 | 49.35 | 47.75 | 48.15 | 48.50 | 3.55 | 62.78 | 182,000 | 45.49 | 146,000 | 36.49 | 0.71 | 3.00 |
| 15 | 13-Mar | 43.95 | 48.90 | 43.95 | 46.50 | 46.65 | 7.02 | 60.63 | 444,000 | 110.97 | 256,000 | 63.98 | 1.19 | 5.26 |
| 16 | 12-Mar | 42.65 | 43.65 | 41.80 | 43.45 | 43.04 | 1.88 | 56.66 | 22,000 | 5.50 | 20,000 | 5.00 | 0.09 | 0.41 |
| 17 | 11-Mar | 43.00 | 43.40 | 40.70 | 42.65 | 42.41 | -1.73 | 55.61 | 18,000 | 4.50 | 18,000 | 4.50 | 0.08 | 0.37 |
| 18 | 10-Mar | 42.80 | 43.40 | 42.80 | 43.40 | 43.10 | 0.00 | 56.59 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.08 |
| 19 | 07-Mar | 42.50 | 43.50 | 41.60 | 43.40 | 42.84 | -1.48 | 56.59 | 10,000 | 2.50 | 8,000 | 2.00 | 0.03 | 0.16 |
| 20 | 06-Mar | 45.00 | 45.00 | 43.60 | 44.05 | 44.11 | 2.56 | 57.44 | 36,000 | 9.00 | 36,000 | 9.00 | 0.16 | 0.74 |
| 21 | 05-Mar | 38.85 | 44.80 | 38.85 | 42.95 | 41.40 | 10.13 | 56.00 | 136,000 | 33.99 | 102,000 | 25.49 | 0.42 | 2.10 |
| 22 | 04-Mar | 38.50 | 39.00 | 38.00 | 39.00 | 38.54 | 2.23 | 50.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 0.25 |
| 23 | 03-Mar | 40.00 | 40.00 | 38.15 | 38.15 | 39.16 | -1.29 | 49.74 | 14,000 | 3.50 | 14,000 | 3.50 | 0.05 | 0.29 |
| 24 | 28-Feb | 37.65 | 38.70 | 37.65 | 38.65 | 38.25 | -2.40 | 50.40 | 12,000 | 3.00 | 12,000 | 3.00 | 0.05 | 0.25 |
| 25 | 27-Feb | 40.00 | 40.00 | 38.00 | 39.60 | 38.69 | 0.89 | 51.64 | 22,000 | 5.50 | 14,000 | 3.50 | 0.05 | 0.29 |
| 26 | 25-Feb | 38.00 | 39.90 | 38.00 | 39.25 | 39.22 | 2.88 | 51.18 | 32,000 | 8.00 | 20,000 | 5.00 | 0.08 | 0.41 |
| 27 | 24-Feb | 36.50 | 38.25 | 36.50 | 38.15 | 37.48 | -0.13 | 49.74 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 28 | 21-Feb | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39 | 49.81 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.08 |
| 29 | 20-Feb | 36.00 | 38.20 | 36.00 | 38.05 | 37.65 | 4.25 | 49.61 | 24,000 | 6.00 | 16,000 | 4.00 | 0.06 | 0.33 |
| 30 | 19-Feb | 33.25 | 37.00 | 33.25 | 36.50 | 35.65 | 7.20 | 47.59 | 10,000 | 2.50 | 8,000 | 2.00 | 0.03 | 0.16 |
| 31 | 18-Feb | 36.10 | 36.10 | 34.00 | 34.05 | 34.46 | -5.55 | 44.40 | 10,000 | 2.50 | 8,000 | 2.00 | 0.03 | 0.16 |
| 32 | 17-Feb | 37.00 | 37.20 | 36.00 | 36.05 | 36.55 | -5.63 | 47.01 | 12,000 | 3.00 | 10,000 | 2.50 | 0.04 | 0.21 |
| 33 | 14-Feb | 39.00 | 39.70 | 36.10 | 38.20 | 38.25 | -1.93 | 49.81 | 8,000 | 2.00 | 6,000 | 1.50 | 0.02 | 0.12 |
| 34 | 13-Feb | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.70 | 50.79 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.04 |
| 35 | 12-Feb | 38.00 | 39.00 | 36.30 | 38.30 | 37.71 | 0.79 | 49.94 | 12,000 | 3.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 36 | 11-Feb | 39.90 | 39.90 | 38.00 | 38.00 | 38.91 | -5.35 | 49.00 | 10,000 | 2.50 | 10,000 | 2.50 | 0.04 | 0.21 |
| 37 | 07-Feb | 40.15 | 40.15 | 40.00 | 40.15 | 40.11 | -0.12 | 52.35 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 38 | 06-Feb | 40.50 | 40.50 | 40.00 | 40.20 | 40.16 | 0.50 | 52.42 | 16,000 | 4.00 | 10,000 | 2.50 | 0.04 | 0.21 |
| 39 | 05-Feb | 39.50 | 40.00 | 38.50 | 40.00 | 39.86 | 1.27 | 52.00 | 58,000 | 14.50 | 54,000 | 13.50 | 0.22 | 1.11 |
| 40 | 04-Feb | 40.75 | 40.75 | 39.25 | 39.50 | 39.66 | -3.78 | 51.50 | 34,000 | 8.50 | 24,000 | 6.00 | 0.10 | 0.49 |
| 41 | 03-Feb | 43.00 | 43.00 | 40.45 | 41.05 | 41.10 | 0.98 | 53.53 | 12,000 | 3.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 42 | 01-Feb | 42.00 | 42.00 | 40.05 | 40.65 | 41.06 | 0.00 | 53.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.05 | 0.25 |
| 43 | 31-Jan | 40.10 | 41.45 | 39.50 | 40.65 | 40.37 | 0.49 | 53.00 | 16,000 | 4.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 44 | 30-Jan | 40.30 | 40.45 | 40.00 | 40.45 | 40.13 | -3.11 | 52.74 | 12,000 | 3.00 | 6,000 | 1.50 | 0.02 | 0.12 |
| 45 | 29-Jan | 41.75 | 43.00 | 40.00 | 41.75 | 41.43 | 0.00 | 54.44 | 22,000 | 5.50 | 14,000 | 3.50 | 0.06 | 0.29 |
| 46 | 28-Jan | 39.00 | 43.40 | 35.85 | 41.75 | 39.28 | 5.70 | 54.44 | 114,000 | 28.49 | 52,000 | 13.00 | 0.20 | 1.07 |
| 47 | 27-Jan | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.50 | 51.50 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.04 |
| 48 | 24-Jan | 39.90 | 40.30 | 39.50 | 40.10 | 39.92 | 0.50 | 52.29 | 16,000 | 4.00 | 6,000 | 1.50 | 0.02 | 0.12 |
| 49 | 23-Jan | 40.00 | 41.50 | 39.90 | 39.90 | 40.25 | -1.50 | 52.03 | 12,000 | 3.00 | 10,000 | 2.50 | 0.04 | 0.21 |
| 50 | 22-Jan | 39.25 | 40.90 | 39.00 | 40.50 | 39.89 | 0.62 | 52.81 | 20,000 | 5.00 | 18,000 | 4.50 | 0.07 | 0.37 |
| 51 | 21-Jan | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.37 | 52.48 | 6,000 | 1.50 | 6,000 | 1.50 | 0.02 | 0.12 |
| 52 | 20-Jan | 39.65 | 40.90 | 39.50 | 40.40 | 39.88 | 1.73 | 52.68 | 58,000 | 14.50 | 46,000 | 11.50 | 0.18 | 0.95 |
| 53 | 17-Jan | 39.60 | 40.15 | 39.00 | 39.70 | 39.55 | -0.76 | 51.77 | 34,000 | 8.50 | 22,000 | 5.50 | 0.09 | 0.45 |
| 54 | 16-Jan | 40.25 | 42.70 | 38.25 | 40.00 | 40.04 | 0.25 | 52.00 | 82,000 | 20.49 | 48,000 | 12.00 | 0.19 | 0.99 |
| 55 | 15-Jan | 41.00 | 41.35 | 39.20 | 39.90 | 40.61 | -2.51 | 52.03 | 86,000 | 21.49 | 38,000 | 9.50 | 0.15 | 0.78 |
| 56 | 14-Jan | 43.30 | 43.30 | 40.10 | 40.90 | 41.92 | -5.75 | 53.33 | 34,000 | 8.50 | 18,000 | 4.50 | 0.08 | 0.37 |
| 57 | 13-Jan | 43.65 | 44.50 | 42.60 | 43.25 | 43.84 | -0.92 | 56.39 | 60,000 | 15.00 | 48,000 | 12.00 | 0.21 | 0.99 |
| 58 | 10-Jan | 44.40 | 45.00 | 43.30 | 43.65 | 44.20 | 0.46 | 56.92 | 210,000 | 52.49 | 132,000 | 32.99 | 0.58 | 2.71 |
| 59 | 09-Jan | 43.35 | 44.00 | 41.05 | 43.45 | 43.05 | 0.35 | 56.66 | 152,000 | 37.99 | 118,000 | 29.49 | 0.51 | 2.42 |
| 60 | 08-Jan | 44.00 | 44.35 | 43.30 | 43.30 | 44.05 | -2.19 | 56.46 | 82,000 | 20.49 | 74,000 | 18.50 | 0.33 | 1.52 |
| 61 | 07-Jan | 43.05 | 44.25 | 42.45 | 44.25 | 43.71 | 2.26 | 57.70 | 92,000 | 22.99 | 38,000 | 9.50 | 0.17 | 0.78 |
| 62 | 06-Jan | 43.50 | 43.50 | 41.60 | 43.25 | 42.84 | -2.77 | 56.39 | 12,000 | 3.00 | 6,000 | 1.50 | 0.03 | 0.12 |
| 63 | 03-Jan | 44.10 | 44.70 | 42.85 | 44.45 | 44.34 | 0.79 | 57.96 | 116,000 | 28.99 | 60,000 | 15.00 | 0.27 | 1.23 |
| 64 | 02-Jan | 44.50 | 44.50 | 43.80 | 44.10 | 44.03 | 1.25 | 57.50 | 26,000 | 6.50 | 14,000 | 3.50 | 0.06 | 0.29 |
| 65 | 01-Jan | 44.50 | 44.75 | 42.10 | 43.55 | 43.42 | -1.95 | 56.79 | 104,000 | 25.99 | 40,000 | 10.00 | 0.17 | 0.82 |
| 66 | 31-Dec | 46.35 | 47.50 | 44.00 | 44.40 | 45.36 | -4.39 | 57.89 | 92,000 | 22.99 | 38,000 | 9.50 | 0.17 | 0.78 |
| 67 | 30-Dec | 44.50 | 47.50 | 43.05 | 46.35 | 44.83 | 4.31 | 60.44 | 380,000 | 94.98 | 170,000 | 42.49 | 0.76 | 3.49 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL