| Macro-sector: Industrials | Band: 20 | High52 Price: 55.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 24-Mar-2025 | Bumper: 43.4; Drift%: -5.08 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 32.6 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: 29-Nov-2024 | SHP: 62.13 / 0.0 / 0.0 / 37.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 43.5 / 36.6 | Week: 41.95 / 38.55 | Day: 41.3 / 40.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 40.65 | 41.30 | 40.20 | 41.30 | 40.72 | 1.60 | 53.85 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 2 | 26-Aug | 40.70 | 40.70 | 40.60 | 40.65 | 40.65 | -5.90 | 53.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 3 | 25-Aug | 41.20 | 43.20 | 40.55 | 43.20 | 41.71 | -1.48 | 56.33 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 4 | 21-Aug | 41.25 | 43.90 | 41.25 | 43.85 | 43.00 | -0.79 | 57.18 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 8 |
| 5 | 20-Aug | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34 | 57.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 6 | 19-Aug | 46.85 | 46.85 | 43.40 | 44.80 | 44.67 | 7.69 | 58.42 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 7 | 18-Aug | 41.95 | 42.35 | 40.50 | 41.60 | 41.60 | 0.36 | 54.24 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 8 | 14-Aug | 41.60 | 41.95 | 40.55 | 41.45 | 41.44 | -0.36 | 54.05 | 20,000 | 10.00 | 14,000 | 7.00 | 0.06 | 28 |
| 9 | 13-Aug | 40.50 | 41.60 | 40.10 | 41.60 | 40.93 | 6.53 | 54.24 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 10 | 12-Aug | 38.55 | 39.05 | 38.55 | 39.05 | 38.80 | -2.38 | 50.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 11 | 08-Aug | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.19 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 12 | 07-Aug | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.95 | 54.44 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 13 | 06-Aug | 41.00 | 41.80 | 40.10 | 40.95 | 40.68 | -0.12 | 53.40 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 20 |
| 14 | 05-Aug | 39.40 | 41.80 | 38.80 | 41.00 | 40.40 | 2.37 | 53.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 15 | 04-Aug | 39.65 | 40.60 | 39.55 | 40.05 | 39.85 | -4.42 | 52.22 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 16 | 01-Aug | 42.75 | 42.75 | 41.90 | 41.90 | 42.43 | -2.67 | 54.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 17 | 31-Jul | 37.55 | 43.50 | 36.60 | 43.05 | 41.64 | 14.65 | 56.13 | 146,000 | 72.96 | 136,000 | 67.97 | 0.57 | 275 |
| 18 | 30-Jul | 38.55 | 38.55 | 37.05 | 37.55 | 37.70 | -5.65 | 48.96 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 16 |
| 19 | 28-Jul | 40.00 | 40.00 | 39.00 | 39.80 | 39.60 | -0.50 | 51.90 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 20 | 25-Jul | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 21 | 24-Jul | 39.50 | 39.50 | 39.20 | 39.20 | 39.22 | -2.00 | 51.11 | 54,000 | 26.99 | 54,000 | 26.99 | 0.21 | 109 |
| 22 | 23-Jul | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 23 | 22-Jul | 40.90 | 40.95 | 39.90 | 39.90 | 40.12 | -0.13 | 52.03 | 22,000 | 10.99 | 16,000 | 8.00 | 0.06 | 32 |
| 24 | 21-Jul | 39.15 | 39.95 | 39.15 | 39.95 | 39.48 | 1.14 | 52.09 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 12 |
| 25 | 18-Jul | 39.90 | 40.25 | 38.45 | 39.50 | 39.19 | 0.38 | 51.50 | 18,000 | 9.00 | 14,000 | 7.00 | 0.05 | 28 |
| 26 | 17-Jul | 40.35 | 40.35 | 38.75 | 39.35 | 39.69 | -3.32 | 51.31 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 16 |
| 27 | 16-Jul | 40.60 | 41.00 | 40.50 | 40.70 | 40.70 | -0.97 | 53.07 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 28 | 15-Jul | 41.00 | 41.65 | 40.50 | 41.10 | 40.85 | -3.29 | 53.59 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 12 |
| 29 | 14-Jul | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.58 | 55.42 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 30 | 11-Jul | 40.25 | 42.75 | 40.00 | 42.75 | 42.57 | 2.76 | 55.74 | 158,000 | 78.96 | 154,000 | 76.96 | 0.66 | 312 |
| 31 | 10-Jul | 40.10 | 41.60 | 40.10 | 41.60 | 40.85 | -0.72 | 54.24 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 32 | 09-Jul | 40.65 | 42.50 | 40.65 | 41.90 | 41.88 | -0.48 | 54.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 33 | 08-Jul | 41.80 | 42.20 | 41.80 | 42.10 | 41.97 | 0.24 | 54.89 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 24 |
| 34 | 07-Jul | 41.55 | 42.00 | 41.50 | 42.00 | 41.67 | 0.96 | 54.00 | 36,000 | 17.99 | 34,000 | 16.99 | 0.14 | 69 |
| 35 | 04-Jul | 40.10 | 41.60 | 40.10 | 41.60 | 40.85 | 3.10 | 54.24 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 36 | 03-Jul | 40.30 | 40.80 | 39.95 | 40.35 | 40.31 | -0.62 | 52.61 | 14,000 | 7.00 | 6,000 | 3.00 | 0.02 | 12 |
| 37 | 02-Jul | 40.10 | 40.60 | 40.10 | 40.60 | 40.36 | -2.52 | 52.94 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 38 | 01-Jul | 40.35 | 41.65 | 40.00 | 41.65 | 40.58 | 1.59 | 54.31 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 39 | 30-Jun | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 53.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 40 | 27-Jun | 40.35 | 41.00 | 40.35 | 41.00 | 40.57 | -0.61 | 53.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 41 | 26-Jun | 43.20 | 43.20 | 41.25 | 41.25 | 42.23 | -2.02 | 53.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 42 | 25-Jun | 42.25 | 42.25 | 42.10 | 42.10 | 42.18 | 2.43 | 54.89 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 43 | 24-Jun | 39.60 | 41.10 | 39.60 | 41.10 | 40.35 | 2.49 | 53.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 44 | 23-Jun | 40.00 | 41.95 | 39.00 | 40.10 | 40.21 | 0.25 | 52.29 | 30,000 | 14.99 | 14,000 | 7.00 | 0.06 | 28 |
| 45 | 20-Jun | 40.45 | 40.45 | 40.00 | 40.00 | 40.27 | -4.19 | 52.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 46 | 19-Jun | 41.00 | 42.10 | 41.00 | 41.75 | 41.52 | 0.24 | 54.44 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 47 | 18-Jun | 41.00 | 42.30 | 41.00 | 41.65 | 41.65 | -0.83 | 54.31 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 48 | 17-Jun | 43.00 | 43.00 | 41.30 | 42.00 | 42.16 | -2.67 | 54.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 49 | 16-Jun | 42.20 | 43.65 | 41.80 | 43.15 | 42.35 | 3.35 | 56.26 | 22,000 | 10.99 | 14,000 | 7.00 | 0.06 | 28 |
| 50 | 13-Jun | 38.00 | 44.20 | 38.00 | 41.75 | 41.02 | 7.46 | 54.44 | 54,000 | 26.99 | 36,000 | 17.99 | 0.15 | 73 |
| 51 | 12-Jun | 38.30 | 39.65 | 38.30 | 38.85 | 38.44 | 0.39 | 50.66 | 50,000 | 24.99 | 38,000 | 18.99 | 0.15 | 77 |
| 52 | 11-Jun | 38.60 | 40.00 | 38.25 | 38.70 | 38.88 | -2.89 | 50.46 | 32,000 | 15.99 | 10,000 | 5.00 | 0.04 | 20 |
| 53 | 10-Jun | 40.50 | 40.50 | 38.55 | 39.85 | 39.64 | 1.66 | 51.96 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 54 | 09-Jun | 40.00 | 40.00 | 39.20 | 39.20 | 39.52 | 0.90 | 51.11 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 55 | 06-Jun | 40.30 | 41.55 | 34.00 | 38.85 | 37.43 | -7.61 | 50.66 | 94,000 | 46.98 | 56,000 | 27.99 | 0.21 | 113 |
| 56 | 05-Jun | 43.90 | 43.90 | 42.00 | 42.05 | 43.01 | -0.83 | 54.83 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 24 |
| 57 | 03-Jun | 41.15 | 42.40 | 41.05 | 42.40 | 41.47 | -1.97 | 55.29 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 24 |
| 58 | 30-May | 43.05 | 43.50 | 43.00 | 43.25 | 43.12 | -1.37 | 56.39 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 59 | 29-May | 44.00 | 44.00 | 42.80 | 43.85 | 43.40 | -0.34 | 57.18 | 22,000 | 10.99 | 18,000 | 9.00 | 0.08 | 36 |
| 60 | 28-May | 44.65 | 44.65 | 44.00 | 44.00 | 44.38 | -1.35 | 57.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 61 | 27-May | 46.50 | 46.50 | 43.85 | 44.60 | 44.39 | -0.89 | 58.15 | 36,000 | 17.99 | 24,000 | 11.99 | 0.11 | 49 |
| 62 | 26-May | 45.60 | 45.60 | 44.25 | 45.00 | 44.93 | -2.70 | 58.00 | 44,000 | 21.99 | 40,000 | 19.99 | 0.18 | 81 |
| 63 | 23-May | 45.80 | 46.75 | 45.80 | 46.25 | 46.27 | -2.63 | 60.31 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 64 | 21-May | 45.90 | 47.50 | 45.90 | 47.50 | 46.97 | 3.49 | 61.94 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 65 | 20-May | 45.50 | 46.75 | 45.25 | 45.90 | 45.70 | -4.18 | 59.85 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 66 | 19-May | 46.80 | 48.75 | 46.80 | 47.90 | 47.94 | -0.73 | 62.46 | 14,000 | 7.00 | 10,000 | 5.00 | 0.05 | 21 |
| 67 | 16-May | 47.45 | 48.75 | 47.45 | 48.25 | 48.27 | 4.10 | 62.91 | 230,000 | 114.94 | 114,000 | 56.97 | 0.55 | 234 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ