| Macro-sector: Industrials | Band: 20 | High52 Price: 55.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 25.0 | Barrier: 29.9; Drift%: -16.12 |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: 11-Nov-2025 | SHP: 62.91 / 0.0 / 0.0 / 37.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 45.9 / 30.1 | Week: 30.0 / 27.5 | Day: 26.85 / 25.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 26.65 | 26.85 | 25.75 | 25.75 | 26.42 | 1.78 | 33.58 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 2 | 11-Nov | 26.35 | 26.35 | 25.00 | 25.30 | 25.54 | -3.98 | 32.99 | 28,000 | 13.99 | 24,000 | 11.99 | 0.06 | 49 |
| 3 | 10-Nov | 26.05 | 27.00 | 26.00 | 26.35 | 26.40 | -5.89 | 34.36 | 42,000 | 20.99 | 24,000 | 11.99 | 0.06 | 49 |
| 4 | 07-Nov | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 36.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 5 | 06-Nov | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.27 | 36.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 6 | 04-Nov | 29.90 | 29.90 | 28.00 | 28.65 | 28.63 | -3.54 | 37.36 | 30,000 | 14.99 | 22,000 | 10.99 | 0.06 | 45 |
| 7 | 31-Oct | 28.20 | 30.00 | 27.50 | 29.70 | 28.68 | 2.77 | 38.73 | 24,000 | 11.99 | 18,000 | 9.00 | 0.05 | 36 |
| 8 | 29-Oct | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 37.68 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 9 | 28-Oct | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.87 | 37.68 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 10 | 27-Oct | 29.50 | 29.50 | 28.50 | 28.65 | 29.11 | -2.88 | 37.36 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 20 |
| 11 | 24-Oct | 30.00 | 30.00 | 29.50 | 29.50 | 29.83 | -6.05 | 38.47 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 12 | 23-Oct | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 4.67 | 40.94 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 13 | 21-Oct | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64 | 39.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 14 | 20-Oct | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.87 | 39.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 15 | 17-Oct | 29.40 | 29.65 | 27.00 | 29.65 | 28.13 | -0.34 | 38.66 | 24,000 | 11.99 | 20,000 | 10.00 | 0.06 | 41 |
| 16 | 16-Oct | 30.05 | 30.50 | 29.50 | 29.75 | 29.85 | -1.33 | 38.79 | 24,000 | 11.99 | 18,000 | 9.00 | 0.05 | 36 |
| 17 | 15-Oct | 31.05 | 31.05 | 29.80 | 30.15 | 30.43 | -1.79 | 39.31 | 44,000 | 21.99 | 28,000 | 13.99 | 0.09 | 57 |
| 18 | 14-Oct | 32.25 | 32.25 | 30.00 | 30.70 | 30.70 | -6.12 | 40.03 | 60,000 | 29.99 | 40,000 | 19.99 | 0.12 | 81 |
| 19 | 13-Oct | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 42.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 20 | 10-Oct | 34.00 | 34.00 | 32.70 | 32.70 | 33.06 | -3.82 | 42.64 | 16,000 | 8.00 | 12,000 | 6.00 | 0.04 | 24 |
| 21 | 09-Oct | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80 | 44.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 22 | 08-Oct | 33.15 | 33.45 | 33.00 | 33.40 | 33.25 | 1.06 | 43.55 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 28 |
| 23 | 07-Oct | 33.05 | 33.10 | 33.00 | 33.05 | 33.03 | -4.06 | 43.09 | 18,000 | 9.00 | 16,000 | 8.00 | 0.05 | 32 |
| 24 | 06-Oct | 33.20 | 34.45 | 32.25 | 34.45 | 33.10 | -3.77 | 44.92 | 50,000 | 24.99 | 32,000 | 15.99 | 0.11 | 65 |
| 25 | 03-Oct | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.60 | 46.68 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 26 | 01-Oct | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 44.20 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 27 | 29-Sep | 33.80 | 34.90 | 33.80 | 33.90 | 34.15 | -1.74 | 44.20 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 20 |
| 28 | 25-Sep | 34.50 | 34.90 | 34.50 | 34.50 | 34.70 | 0.00 | 44.99 | 22,000 | 10.99 | 16,000 | 8.00 | 0.06 | 32 |
| 29 | 24-Sep | 38.20 | 38.25 | 34.00 | 34.50 | 35.80 | -12.55 | 44.99 | 88,000 | 43.98 | 60,000 | 29.99 | 0.21 | 122 |
| 30 | 23-Sep | 37.50 | 41.70 | 30.10 | 39.45 | 33.38 | 4.92 | 51.44 | 826,000 | 412.79 | 294,000 | 146.93 | 0.98 | 595 |
| 31 | 22-Sep | 40.00 | 40.00 | 37.00 | 37.60 | 38.10 | -4.81 | 49.03 | 100,000 | 49.98 | 64,000 | 31.98 | 0.24 | 130 |
| 32 | 19-Sep | 40.00 | 40.00 | 39.20 | 39.50 | 39.43 | -2.71 | 51.50 | 24,000 | 11.99 | 16,000 | 8.00 | 0.06 | 32 |
| 33 | 18-Sep | 40.70 | 40.75 | 40.00 | 40.60 | 40.44 | -4.02 | 52.94 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 20 |
| 34 | 16-Sep | 42.50 | 42.50 | 41.15 | 42.30 | 41.94 | -0.47 | 55.16 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 16 |
| 35 | 15-Sep | 41.10 | 42.50 | 41.10 | 42.50 | 41.80 | -0.35 | 55.42 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 36 | 12-Sep | 41.50 | 42.65 | 41.05 | 42.65 | 41.46 | 2.16 | 55.61 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 37 | 11-Sep | 42.40 | 42.40 | 40.60 | 41.75 | 41.63 | -1.65 | 54.44 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 16 |
| 38 | 10-Sep | 40.00 | 42.95 | 40.00 | 42.45 | 41.16 | 3.54 | 55.35 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 20 |
| 39 | 09-Sep | 40.05 | 41.00 | 39.00 | 41.00 | 39.85 | -8.17 | 53.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 16 |
| 40 | 03-Sep | 43.90 | 44.90 | 43.00 | 44.65 | 44.25 | 0.22 | 58.22 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 20 |
| 41 | 02-Sep | 43.05 | 44.95 | 43.00 | 44.55 | 43.74 | 1.14 | 58.09 | 20,000 | 10.00 | 14,000 | 7.00 | 0.06 | 28 |
| 42 | 01-Sep | 41.10 | 45.90 | 40.60 | 44.05 | 43.74 | 7.05 | 57.44 | 94,000 | 46.98 | 66,000 | 32.98 | 0.29 | 134 |
| 43 | 29-Aug | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.36 | 53.66 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 44 | 28-Aug | 40.65 | 41.30 | 40.20 | 41.30 | 40.72 | 1.60 | 53.85 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 45 | 26-Aug | 40.70 | 40.70 | 40.60 | 40.65 | 40.65 | -5.90 | 53.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 46 | 25-Aug | 41.20 | 43.20 | 40.55 | 43.20 | 41.71 | -1.48 | 56.33 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 12 |
| 47 | 21-Aug | 41.25 | 43.90 | 41.25 | 43.85 | 43.00 | -0.79 | 57.18 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 8 |
| 48 | 20-Aug | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34 | 57.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 49 | 19-Aug | 46.85 | 46.85 | 43.40 | 44.80 | 44.67 | 7.69 | 58.42 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 16 |
| 50 | 18-Aug | 41.95 | 42.35 | 40.50 | 41.60 | 41.60 | 0.36 | 54.24 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 51 | 14-Aug | 41.60 | 41.95 | 40.55 | 41.45 | 41.44 | -0.36 | 54.05 | 20,000 | 10.00 | 14,000 | 7.00 | 0.06 | 28 |
| 52 | 13-Aug | 40.50 | 41.60 | 40.10 | 41.60 | 40.93 | 6.53 | 54.24 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 8 |
| 53 | 12-Aug | 38.55 | 39.05 | 38.55 | 39.05 | 38.80 | -2.38 | 50.92 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 54 | 08-Aug | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.19 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 55 | 07-Aug | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.95 | 54.44 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 56 | 06-Aug | 41.00 | 41.80 | 40.10 | 40.95 | 40.68 | -0.12 | 53.40 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 20 |
| 57 | 05-Aug | 39.40 | 41.80 | 38.80 | 41.00 | 40.40 | 2.37 | 53.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 58 | 04-Aug | 39.65 | 40.60 | 39.55 | 40.05 | 39.85 | -4.42 | 52.22 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 59 | 01-Aug | 42.75 | 42.75 | 41.90 | 41.90 | 42.43 | -2.67 | 54.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 12 |
| 60 | 31-Jul | 37.55 | 43.50 | 36.60 | 43.05 | 41.64 | 14.65 | 56.13 | 146,000 | 72.96 | 136,000 | 67.97 | 0.57 | 275 |
| 61 | 30-Jul | 38.55 | 38.55 | 37.05 | 37.55 | 37.70 | -5.65 | 48.96 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 16 |
| 62 | 28-Jul | 40.00 | 40.00 | 39.00 | 39.80 | 39.60 | -0.50 | 51.90 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 16 |
| 63 | 25-Jul | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 64 | 24-Jul | 39.50 | 39.50 | 39.20 | 39.20 | 39.22 | -2.00 | 51.11 | 54,000 | 26.99 | 54,000 | 26.99 | 0.21 | 109 |
| 65 | 23-Jul | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25 | 52.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 66 | 22-Jul | 40.90 | 40.95 | 39.90 | 39.90 | 40.12 | -0.13 | 52.03 | 22,000 | 10.99 | 16,000 | 8.00 | 0.06 | 32 |
| 67 | 21-Jul | 39.15 | 39.95 | 39.15 | 39.95 | 39.48 | 1.14 | 52.09 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN