| Macro-sector: Industrials | Band: 20 | High52 Price: 49.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 15.1 | Barrier: 20.45; Drift%: 2.85 |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: 27-Feb-2026 | SHP: 62.91 / 0.0 / 0.0 / 37.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 26.2 / 23.0 | Week: 19.6 / 15.1 | Day: 21.05 / 21.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 4.99 | 27.45 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 50 |
| 2 | 06-Apr | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 26.14 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 21 |
| 3 | 02-Apr | 20.00 | 20.05 | 20.00 | 20.05 | 20.02 | 0.25 | 26.14 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 4 | 01-Apr | 20.45 | 20.45 | 20.00 | 20.00 | 20.28 | -1.72 | 26.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 5 | 30-Mar | 22.30 | 22.30 | 20.35 | 20.35 | 20.68 | -4.91 | 26.53 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 21 |
| 6 | 27-Mar | 23.00 | 23.00 | 21.40 | 21.40 | 21.88 | -4.89 | 27.90 | 32,000 | 15.99 | 30,000 | 14.99 | 0.07 | 62 |
| 7 | 25-Mar | 22.55 | 22.55 | 22.50 | 22.50 | 22.54 | 0.00 | 29.34 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 21 |
| 8 | 24-Mar | 23.85 | 23.85 | 22.50 | 22.50 | 22.76 | -4.86 | 29.34 | 20,000 | 10.00 | 18,000 | 9.00 | 0.04 | 37 |
| 9 | 23-Mar | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.83 | 30.84 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 10 | 20-Mar | 25.10 | 25.25 | 24.85 | 24.85 | 25.00 | -4.97 | 32.40 | 12,000 | 6.00 | 8,000 | 4.00 | 0.00 | 17 |
| 11 | 18-Mar | 26.00 | 26.15 | 24.60 | 26.15 | 25.73 | 4.81 | 34.10 | 28,000 | 13.99 | 20,000 | 10.00 | 0.05 | 41 |
| 12 | 17-Mar | 24.45 | 24.95 | 23.25 | 24.95 | 24.15 | 2.04 | 32.53 | 22,000 | 10.99 | 18,000 | 9.00 | 0.04 | 37 |
| 13 | 16-Mar | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.86 | 31.88 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 14 | 13-Mar | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -4.99 | 33.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 15 | 12-Mar | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -4.92 | 35.27 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 16 | 11-Mar | 29.00 | 29.00 | 28.45 | 28.45 | 28.55 | -4.85 | 37.10 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 21 |
| 17 | 10-Mar | 30.45 | 30.75 | 29.40 | 29.90 | 29.76 | -3.24 | 38.99 | 48,000 | 23.99 | 40,000 | 19.99 | 0.12 | 83 |
| 18 | 09-Mar | 30.25 | 31.25 | 29.75 | 30.90 | 30.28 | 0.82 | 40.29 | 46,000 | 22.99 | 40,000 | 19.99 | 0.12 | 83 |
| 19 | 06-Mar | 27.95 | 30.70 | 27.95 | 30.65 | 29.91 | 9.66 | 39.97 | 80,000 | 39.98 | 66,000 | 32.98 | 0.20 | 136 |
| 20 | 05-Mar | 27.20 | 28.00 | 27.00 | 27.95 | 27.40 | 8.12 | 36.44 | 46,000 | 22.99 | 44,000 | 21.99 | 0.12 | 91 |
| 21 | 04-Mar | 25.85 | 25.85 | 24.10 | 25.85 | 25.56 | 10.00 | 33.71 | 170,000 | 84.96 | 98,000 | 48.98 | 0.25 | 203 |
| 22 | 02-Mar | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 19.90 | 30.64 | 58,000 | 28.99 | 58,000 | 28.99 | 0.14 | 120 |
| 23 | 27-Feb | 15.15 | 19.60 | 15.10 | 19.60 | 18.95 | 19.88 | 25.56 | 122,000 | 60.97 | 118,000 | 58.97 | 0.22 | 244 |
| 24 | 26-Feb | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 21.32 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 25 | 25-Feb | 16.00 | 16.35 | 16.00 | 16.35 | 16.22 | 7.21 | 21.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 26 | 24-Feb | 15.10 | 15.90 | 15.10 | 15.25 | 15.52 | -4.09 | 19.88 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 17 |
| 27 | 23-Feb | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 20.73 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 28 | 20-Feb | 15.90 | 16.00 | 15.90 | 15.90 | 15.93 | 0.32 | 20.73 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 17 |
| 29 | 19-Feb | 16.20 | 16.20 | 15.60 | 15.85 | 15.98 | -1.55 | 20.67 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 17 |
| 30 | 18-Feb | 15.30 | 16.10 | 15.30 | 16.10 | 15.90 | 1.90 | 20.99 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 21 |
| 31 | 17-Feb | 16.05 | 16.40 | 15.70 | 15.80 | 16.11 | 0.32 | 20.60 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 17 |
| 32 | 16-Feb | 16.55 | 16.55 | 15.45 | 15.75 | 16.00 | -1.87 | 20.54 | 10,000 | 5.00 | 8,000 | 4.00 | 0.00 | 17 |
| 33 | 13-Feb | 16.65 | 16.65 | 16.00 | 16.05 | 16.14 | -6.69 | 20.93 | 50,000 | 24.99 | 42,000 | 20.99 | 0.07 | 87 |
| 34 | 12-Feb | 15.95 | 18.00 | 15.95 | 17.20 | 17.01 | -1.99 | 22.43 | 72,000 | 35.98 | 18,000 | 9.00 | 0.03 | 37 |
| 35 | 11-Feb | 17.55 | 17.60 | 17.35 | 17.55 | 17.53 | 0.29 | 22.88 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 25 |
| 36 | 10-Feb | 17.70 | 17.75 | 17.00 | 17.50 | 17.33 | -4.89 | 22.82 | 58,000 | 28.99 | 42,000 | 20.99 | 0.07 | 87 |
| 37 | 09-Feb | 18.00 | 18.80 | 18.00 | 18.40 | 18.21 | -1.08 | 23.99 | 32,000 | 15.99 | 28,000 | 13.99 | 0.05 | 58 |
| 38 | 05-Feb | 19.15 | 19.20 | 18.20 | 18.60 | 18.84 | -6.77 | 24.25 | 52,000 | 25.99 | 50,000 | 24.99 | 0.09 | 103 |
| 39 | 04-Feb | 19.70 | 19.95 | 19.70 | 19.95 | 19.76 | 1.27 | 26.01 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 17 |
| 40 | 03-Feb | 19.90 | 19.90 | 19.70 | 19.70 | 19.80 | -1.01 | 25.69 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 17 |
| 41 | 02-Feb | 20.00 | 20.00 | 19.90 | 19.90 | 19.95 | -0.50 | 25.95 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 42 | 01-Feb | 19.15 | 20.00 | 19.15 | 20.00 | 19.58 | 4.44 | 26.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 43 | 30-Jan | 19.00 | 19.15 | 19.00 | 19.15 | 19.08 | -2.30 | 24.97 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 17 |
| 44 | 29-Jan | 19.55 | 20.00 | 19.55 | 19.60 | 19.67 | -4.62 | 25.56 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 21 |
| 45 | 23-Jan | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.75 | 26.80 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 46 | 22-Jan | 21.10 | 21.15 | 20.00 | 20.00 | 20.61 | 1.01 | 26.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 21 |
| 47 | 21-Jan | 20.35 | 20.35 | 19.15 | 19.80 | 19.76 | -2.70 | 25.82 | 10,000 | 5.00 | 4,000 | 2.00 | 0.01 | 8 |
| 48 | 20-Jan | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24 | 26.53 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 49 | 19-Jan | 21.00 | 21.00 | 20.10 | 20.10 | 20.55 | -4.29 | 26.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 50 | 16-Jan | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94 | 27.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 51 | 14-Jan | 21.65 | 21.65 | 21.15 | 21.20 | 21.41 | 6.00 | 27.64 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 25 |
| 52 | 13-Jan | 21.00 | 21.00 | 20.00 | 20.00 | 20.43 | -2.68 | 26.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 53 | 12-Jan | 20.15 | 20.55 | 20.15 | 20.55 | 20.21 | 2.49 | 26.80 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 29 |
| 54 | 09-Jan | 22.70 | 22.75 | 18.95 | 20.05 | 20.19 | -11.67 | 26.14 | 122,000 | 60.97 | 84,000 | 41.98 | 0.17 | 174 |
| 55 | 08-Jan | 22.50 | 22.70 | 22.50 | 22.70 | 22.62 | 0.22 | 29.60 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 17 |
| 56 | 07-Jan | 23.75 | 23.75 | 22.30 | 22.65 | 22.84 | -5.43 | 29.53 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 8 |
| 57 | 06-Jan | 23.50 | 23.95 | 23.50 | 23.95 | 23.73 | 4.13 | 31.23 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 58 | 05-Jan | 23.50 | 23.50 | 23.00 | 23.00 | 23.25 | -2.13 | 29.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 59 | 02-Jan | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84 | 30.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 60 | 01-Jan | 22.80 | 24.00 | 22.80 | 23.70 | 23.01 | 1.94 | 30.90 | 44,000 | 21.99 | 28,000 | 13.99 | 0.06 | 58 |
| 61 | 31-Dec | 23.50 | 23.50 | 23.25 | 23.25 | 23.31 | -1.06 | 30.32 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 21 |
| 62 | 30-Dec | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42 | 30.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 63 | 29-Dec | 23.50 | 23.60 | 23.50 | 23.60 | 23.57 | 2.39 | 30.77 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 12 |
| 64 | 26-Dec | 24.05 | 24.05 | 23.00 | 23.05 | 23.35 | -5.92 | 30.06 | 60,000 | 29.99 | 52,000 | 25.99 | 0.12 | 108 |
| 65 | 24-Dec | 24.60 | 24.60 | 24.50 | 24.50 | 24.52 | -0.20 | 31.95 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 29 |
| 66 | 23-Dec | 24.55 | 24.55 | 24.50 | 24.55 | 24.52 | -0.41 | 32.01 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 25 |
| 67 | 22-Dec | 25.00 | 25.00 | 24.50 | 24.65 | 24.78 | -1.00 | 32.14 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 25 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN