| Macro-sector: Industrials | Band: 20 | High52 Price: 52.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 32.6 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 13,039,185 | Low52 Date: | SHP: 62.13 / 0.0 / 0.0 / 37.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 55.0 / 33.25 | Month: 55.0 / 38.0 | Week: 48.8 / 42.7 | Day: 47.5 / 45.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 45.90 | 47.50 | 45.90 | 47.50 | 46.97 | 3.49 | 61.94 | 6,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.08 |
| 2 | 20-May | 45.50 | 46.75 | 45.25 | 45.90 | 45.70 | -4.18 | 59.85 | 10,000 | 1.67 | 8,000 | 2.00 | 0.04 | 0.16 |
| 3 | 19-May | 46.80 | 48.75 | 46.80 | 47.90 | 47.94 | -0.73 | 62.46 | 14,000 | 2.33 | 10,000 | 2.50 | 0.05 | 0.21 |
| 4 | 16-May | 47.45 | 48.75 | 47.45 | 48.25 | 48.27 | 4.10 | 62.91 | 230,000 | 38.33 | 114,000 | 28.49 | 0.55 | 2.34 |
| 5 | 15-May | 46.65 | 46.65 | 46.35 | 46.35 | 46.52 | -3.24 | 60.44 | 10,000 | 1.67 | 10,000 | 2.50 | 0.05 | 0.21 |
| 6 | 14-May | 48.80 | 48.80 | 47.05 | 47.90 | 47.98 | 0.21 | 62.46 | 138,000 | 23.00 | 98,000 | 24.49 | 0.47 | 2.01 |
| 7 | 13-May | 45.05 | 47.80 | 44.80 | 47.80 | 46.44 | 3.46 | 62.33 | 34,000 | 5.67 | 28,000 | 7.00 | 0.13 | 0.58 |
| 8 | 12-May | 44.80 | 48.75 | 42.70 | 46.20 | 45.40 | 3.01 | 60.24 | 98,000 | 16.33 | 40,000 | 10.00 | 0.18 | 0.82 |
| 9 | 09-May | 44.05 | 46.95 | 42.50 | 44.85 | 44.65 | -0.99 | 58.48 | 56,000 | 9.33 | 44,000 | 11.00 | 0.20 | 0.90 |
| 10 | 08-May | 45.00 | 47.90 | 43.00 | 45.30 | 46.47 | -1.09 | 59.07 | 152,000 | 25.33 | 114,000 | 28.49 | 0.53 | 2.34 |
| 11 | 06-May | 44.00 | 46.15 | 44.00 | 45.80 | 45.37 | 0.44 | 59.72 | 26,000 | 4.33 | 18,000 | 4.50 | 0.08 | 0.37 |
| 12 | 05-May | 45.00 | 46.25 | 45.00 | 45.60 | 45.62 | -1.83 | 59.46 | 6,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.08 |
| 13 | 02-May | 44.55 | 46.45 | 44.55 | 46.45 | 45.50 | 2.09 | 60.57 | 6,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.08 |
| 14 | 29-Apr | 45.00 | 45.95 | 45.00 | 45.50 | 45.22 | -1.62 | 59.33 | 10,000 | 1.67 | 10,000 | 2.50 | 0.05 | 0.21 |
| 15 | 28-Apr | 46.00 | 47.00 | 45.60 | 46.25 | 45.97 | -1.18 | 60.31 | 24,000 | 4.00 | 18,000 | 4.50 | 0.08 | 0.37 |
| 16 | 25-Apr | 48.00 | 48.00 | 45.75 | 46.80 | 46.65 | -1.68 | 61.02 | 20,000 | 3.33 | 10,000 | 2.50 | 0.05 | 0.21 |
| 17 | 24-Apr | 45.60 | 48.75 | 45.50 | 47.60 | 47.38 | 0.74 | 62.07 | 52,000 | 8.67 | 38,000 | 9.50 | 0.18 | 0.78 |
| 18 | 23-Apr | 47.65 | 47.65 | 46.55 | 47.25 | 47.29 | -1.97 | 61.61 | 14,000 | 2.33 | 10,000 | 2.50 | 0.05 | 0.21 |
| 19 | 22-Apr | 47.55 | 48.80 | 47.10 | 48.20 | 47.69 | 0.94 | 62.85 | 14,000 | 2.33 | 8,000 | 2.00 | 0.04 | 0.16 |
| 20 | 21-Apr | 47.50 | 48.90 | 46.20 | 47.75 | 47.75 | -1.55 | 62.26 | 20,000 | 3.33 | 14,000 | 3.50 | 0.07 | 0.29 |
| 21 | 17-Apr | 49.00 | 49.00 | 47.40 | 48.50 | 48.81 | 1.15 | 63.24 | 38,000 | 6.33 | 32,000 | 8.00 | 0.16 | 0.66 |
| 22 | 16-Apr | 47.00 | 47.95 | 46.75 | 47.95 | 47.49 | 0.00 | 62.52 | 10,000 | 1.67 | 10,000 | 2.50 | 0.05 | 0.21 |
| 23 | 15-Apr | 46.50 | 47.95 | 46.50 | 47.95 | 47.19 | 1.48 | 62.52 | 8,000 | 1.33 | 8,000 | 2.00 | 0.04 | 0.16 |
| 24 | 11-Apr | 46.05 | 47.25 | 46.05 | 47.25 | 46.85 | -0.11 | 61.61 | 6,000 | 1.00 | 6,000 | 1.50 | 0.03 | 0.12 |
| 25 | 09-Apr | 45.00 | 47.30 | 45.00 | 47.30 | 45.98 | 0.96 | 61.68 | 8,000 | 1.33 | 6,000 | 1.50 | 0.03 | 0.12 |
| 26 | 08-Apr | 45.75 | 48.95 | 45.50 | 46.85 | 46.37 | -0.32 | 61.09 | 22,000 | 3.67 | 10,000 | 2.50 | 0.05 | 0.21 |
| 27 | 07-Apr | 45.00 | 47.30 | 45.00 | 47.00 | 46.29 | -1.67 | 61.00 | 10,000 | 1.67 | 4,000 | 1.00 | 0.02 | 0.08 |
| 28 | 04-Apr | 47.50 | 48.50 | 46.10 | 47.80 | 47.27 | -0.83 | 62.33 | 52,000 | 8.67 | 34,000 | 8.50 | 0.16 | 0.70 |
| 29 | 03-Apr | 47.00 | 48.20 | 47.00 | 48.20 | 47.35 | 1.05 | 62.85 | 8,000 | 1.33 | 6,000 | 1.50 | 0.03 | 0.12 |
| 30 | 02-Apr | 49.50 | 49.90 | 47.00 | 47.70 | 49.14 | 0.10 | 62.20 | 86,000 | 14.33 | 74,000 | 18.50 | 0.36 | 1.52 |
| 31 | 01-Apr | 47.10 | 48.00 | 47.00 | 47.65 | 47.72 | 0.21 | 62.13 | 24,000 | 4.00 | 18,000 | 4.50 | 0.09 | 0.37 |
| 32 | 28-Mar | 48.80 | 48.80 | 46.55 | 47.55 | 47.58 | 0.63 | 62.00 | 48,000 | 8.00 | 28,000 | 7.00 | 0.13 | 0.58 |
| 33 | 27-Mar | 50.00 | 50.00 | 46.50 | 47.25 | 48.98 | -4.74 | 61.61 | 182,000 | 30.33 | 130,000 | 32.49 | 0.64 | 2.67 |
| 34 | 26-Mar | 52.80 | 52.80 | 49.00 | 49.60 | 50.26 | -3.69 | 64.67 | 48,000 | 8.00 | 34,000 | 8.50 | 0.17 | 0.70 |
| 35 | 25-Mar | 53.50 | 54.00 | 50.10 | 51.50 | 51.83 | -4.28 | 67.15 | 120,000 | 20.00 | 74,000 | 18.50 | 0.38 | 1.52 |
| 36 | 24-Mar | 49.50 | 55.00 | 49.50 | 53.80 | 52.17 | 8.25 | 70.15 | 320,000 | 53.32 | 214,000 | 53.49 | 1.12 | 4.40 |
| 37 | 21-Mar | 49.45 | 50.95 | 49.00 | 49.70 | 50.09 | 0.51 | 64.80 | 294,000 | 48.99 | 250,000 | 62.48 | 1.25 | 5.14 |
| 38 | 20-Mar | 50.00 | 50.00 | 48.50 | 49.45 | 49.33 | -0.50 | 64.48 | 40,000 | 6.67 | 26,000 | 6.50 | 0.13 | 0.53 |
| 39 | 19-Mar | 49.25 | 49.95 | 48.50 | 49.70 | 49.53 | 1.22 | 64.80 | 128,000 | 21.33 | 92,000 | 22.99 | 0.46 | 1.89 |
| 40 | 18-Mar | 48.20 | 51.00 | 48.20 | 49.10 | 49.58 | 1.97 | 64.02 | 146,000 | 24.33 | 100,000 | 24.99 | 0.50 | 2.05 |
| 41 | 17-Mar | 48.50 | 49.35 | 47.75 | 48.15 | 48.50 | 3.55 | 62.78 | 182,000 | 30.33 | 146,000 | 36.49 | 0.71 | 3.00 |
| 42 | 13-Mar | 43.95 | 48.90 | 43.95 | 46.50 | 46.65 | 7.02 | 60.63 | 444,000 | 73.99 | 256,000 | 63.98 | 1.19 | 5.26 |
| 43 | 12-Mar | 42.65 | 43.65 | 41.80 | 43.45 | 43.04 | 1.88 | 56.66 | 22,000 | 3.67 | 20,000 | 5.00 | 0.09 | 0.41 |
| 44 | 11-Mar | 43.00 | 43.40 | 40.70 | 42.65 | 42.41 | -1.73 | 55.61 | 18,000 | 3.00 | 18,000 | 4.50 | 0.08 | 0.37 |
| 45 | 10-Mar | 42.80 | 43.40 | 42.80 | 43.40 | 43.10 | 0.00 | 56.59 | 4,000 | 0.67 | 4,000 | 1.00 | 0.02 | 0.08 |
| 46 | 07-Mar | 42.50 | 43.50 | 41.60 | 43.40 | 42.84 | -1.48 | 56.59 | 10,000 | 1.67 | 8,000 | 2.00 | 0.03 | 0.16 |
| 47 | 06-Mar | 45.00 | 45.00 | 43.60 | 44.05 | 44.11 | 2.56 | 57.44 | 36,000 | 6.00 | 36,000 | 9.00 | 0.16 | 0.74 |
| 48 | 05-Mar | 38.85 | 44.80 | 38.85 | 42.95 | 41.40 | 10.13 | 56.00 | 136,000 | 22.66 | 102,000 | 25.49 | 0.42 | 2.10 |
| 49 | 04-Mar | 38.50 | 39.00 | 38.00 | 39.00 | 38.54 | 2.23 | 50.00 | 12,000 | 2.00 | 12,000 | 3.00 | 0.05 | 0.25 |
| 50 | 03-Mar | 40.00 | 40.00 | 38.15 | 38.15 | 39.16 | -1.29 | 49.74 | 14,000 | 2.33 | 14,000 | 3.50 | 0.05 | 0.29 |
| 51 | 28-Feb | 37.65 | 38.70 | 37.65 | 38.65 | 38.25 | -2.40 | 50.40 | 12,000 | 2.00 | 12,000 | 3.00 | 0.05 | 0.25 |
| 52 | 27-Feb | 40.00 | 40.00 | 38.00 | 39.60 | 38.69 | 0.89 | 51.64 | 22,000 | 3.67 | 14,000 | 3.50 | 0.05 | 0.29 |
| 53 | 25-Feb | 38.00 | 39.90 | 38.00 | 39.25 | 39.22 | 2.88 | 51.18 | 32,000 | 5.33 | 20,000 | 5.00 | 0.08 | 0.41 |
| 54 | 24-Feb | 36.50 | 38.25 | 36.50 | 38.15 | 37.48 | -0.13 | 49.74 | 8,000 | 1.33 | 8,000 | 2.00 | 0.03 | 0.16 |
| 55 | 21-Feb | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39 | 49.81 | 4,000 | 0.67 | 4,000 | 1.00 | 0.02 | 0.08 |
| 56 | 20-Feb | 36.00 | 38.20 | 36.00 | 38.05 | 37.65 | 4.25 | 49.61 | 24,000 | 4.00 | 16,000 | 4.00 | 0.06 | 0.33 |
| 57 | 19-Feb | 33.25 | 37.00 | 33.25 | 36.50 | 35.65 | 7.20 | 47.59 | 10,000 | 1.67 | 8,000 | 2.00 | 0.03 | 0.16 |
| 58 | 18-Feb | 36.10 | 36.10 | 34.00 | 34.05 | 34.46 | -5.55 | 44.40 | 10,000 | 1.67 | 8,000 | 2.00 | 0.03 | 0.16 |
| 59 | 17-Feb | 37.00 | 37.20 | 36.00 | 36.05 | 36.55 | -5.63 | 47.01 | 12,000 | 2.00 | 10,000 | 2.50 | 0.04 | 0.21 |
| 60 | 14-Feb | 39.00 | 39.70 | 36.10 | 38.20 | 38.25 | -1.93 | 49.81 | 8,000 | 1.33 | 6,000 | 1.50 | 0.02 | 0.12 |
| 61 | 13-Feb | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.70 | 50.79 | 2,000 | 0.33 | 2,000 | 0.50 | 0.01 | 0.04 |
| 62 | 12-Feb | 38.00 | 39.00 | 36.30 | 38.30 | 37.71 | 0.79 | 49.94 | 12,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.16 |
| 63 | 11-Feb | 39.90 | 39.90 | 38.00 | 38.00 | 38.91 | -5.35 | 49.00 | 10,000 | 1.67 | 10,000 | 2.50 | 0.04 | 0.21 |
| 64 | 07-Feb | 40.15 | 40.15 | 40.00 | 40.15 | 40.11 | -0.12 | 52.35 | 8,000 | 1.33 | 8,000 | 2.00 | 0.03 | 0.16 |
| 65 | 06-Feb | 40.50 | 40.50 | 40.00 | 40.20 | 40.16 | 0.50 | 52.42 | 16,000 | 2.67 | 10,000 | 2.50 | 0.04 | 0.21 |
| 66 | 05-Feb | 39.50 | 40.00 | 38.50 | 40.00 | 39.86 | 1.27 | 52.00 | 58,000 | 9.67 | 54,000 | 13.50 | 0.22 | 1.11 |
| 67 | 04-Feb | 40.75 | 40.75 | 39.25 | 39.50 | 39.66 | -3.78 | 51.50 | 34,000 | 5.67 | 24,000 | 6.00 | 0.10 | 0.49 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL