| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 203.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2 | Low52 Price: 113.0 | Barrier: 122.89; Drift%: -5.37 |
| Basic Industry: Speciality Retail | Total Equity: 153,366,112 | Low52 Date: 09-May-2025 | SHP: 60.87 / 3.17 / 15.74 / 16.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.85 | ||||
| High/Low Price | Quarter: 183.95 / 124.57 | Month: 148.69 / 124.57 | Week: 128.44 / 116.03 | Day: 119.95 / 115.0 | Float67: 0.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 119.60 | 119.95 | 115.00 | 116.63 | 117.74 | -1.57 | 1,788.71 | 397,076 | 3.24 | 188,156 | 3.39 | 2.22 | 0.75 |
| 2 | 20-May | 121.79 | 122.73 | 118.00 | 118.49 | 120.21 | -1.18 | 1,817.24 | 463,717 | 3.79 | 235,758 | 4.25 | 2.83 | 0.94 |
| 3 | 19-May | 122.00 | 123.55 | 119.10 | 119.91 | 121.19 | -4.95 | 1,839.01 | 1,158,172 | 9.46 | 691,281 | 12.46 | 8.38 | 2.76 |
| 4 | 16-May | 125.59 | 128.44 | 124.10 | 126.15 | 126.37 | 1.28 | 1,934.71 | 479,007 | 3.91 | 203,881 | 3.68 | 2.58 | 0.82 |
| 5 | 15-May | 125.99 | 126.70 | 123.10 | 124.55 | 124.66 | -0.61 | 1,910.17 | 291,163 | 2.38 | 146,834 | 2.65 | 1.83 | 0.59 |
| 6 | 14-May | 120.65 | 126.00 | 120.65 | 125.32 | 124.20 | 3.87 | 1,921.98 | 516,680 | 4.22 | 276,254 | 4.98 | 3.43 | 1.10 |
| 7 | 13-May | 120.00 | 122.00 | 119.00 | 120.65 | 120.44 | 0.18 | 1,850.36 | 188,944 | 1.54 | 96,651 | 1.74 | 1.16 | 0.39 |
| 8 | 12-May | 116.03 | 121.90 | 116.03 | 120.43 | 119.21 | 6.10 | 1,846.99 | 385,269 | 3.15 | 191,097 | 3.45 | 2.28 | 0.76 |
| 9 | 09-May | 113.00 | 114.89 | 113.00 | 113.51 | 113.66 | -1.11 | 1,740.86 | 207,015 | 1.69 | 130,236 | 2.35 | 1.48 | 0.52 |
| 10 | 08-May | 115.93 | 118.68 | 114.30 | 114.78 | 116.55 | -0.96 | 1,760.34 | 247,944 | 2.03 | 108,102 | 1.95 | 1.26 | 0.43 |
| 11 | 07-May | 114.01 | 117.70 | 113.95 | 115.89 | 115.95 | 1.06 | 1,777.36 | 290,694 | 2.38 | 99,497 | 1.79 | 1.15 | 0.40 |
| 12 | 06-May | 118.10 | 119.59 | 114.19 | 114.67 | 116.27 | -2.88 | 1,758.65 | 212,717 | 1.74 | 118,407 | 2.13 | 1.38 | 0.47 |
| 13 | 05-May | 117.67 | 119.30 | 115.00 | 118.07 | 117.31 | 1.14 | 1,810.79 | 379,592 | 3.10 | 137,260 | 2.47 | 1.61 | 0.55 |
| 14 | 02-May | 121.10 | 122.89 | 116.20 | 116.74 | 118.31 | -4.43 | 1,790.40 | 550,731 | 4.50 | 358,309 | 6.46 | 4.24 | 1.43 |
| 15 | 30-Apr | 122.00 | 124.00 | 119.75 | 122.15 | 121.97 | 0.91 | 1,873.37 | 303,398 | 2.48 | 144,901 | 2.61 | 1.77 | 0.58 |
| 16 | 29-Apr | 121.80 | 123.32 | 120.01 | 121.05 | 121.48 | 0.38 | 1,856.50 | 364,112 | 2.98 | 124,672 | 2.25 | 1.51 | 0.50 |
| 17 | 28-Apr | 122.01 | 123.60 | 120.06 | 120.59 | 121.26 | -1.13 | 1,849.44 | 310,990 | 2.54 | 155,924 | 2.81 | 1.89 | 0.62 |
| 18 | 25-Apr | 129.50 | 129.89 | 120.05 | 121.97 | 122.49 | -4.90 | 1,870.61 | 666,669 | 5.45 | 290,218 | 5.23 | 3.55 | 1.16 |
| 19 | 24-Apr | 127.55 | 129.76 | 127.01 | 128.26 | 128.30 | 0.39 | 1,967.07 | 293,975 | 2.40 | 140,257 | 2.53 | 1.80 | 0.56 |
| 20 | 23-Apr | 132.88 | 132.88 | 126.23 | 127.76 | 129.08 | -1.60 | 1,959.41 | 890,064 | 7.27 | 295,519 | 5.33 | 3.81 | 1.18 |
| 21 | 22-Apr | 120.00 | 131.69 | 113.95 | 129.84 | 122.25 | 8.26 | 1,991.31 | 4,021,260 | 32.86 | 1,740,495 | 31.38 | 21.28 | 6.96 |
| 22 | 21-Apr | 126.49 | 127.80 | 117.61 | 119.93 | 122.46 | -4.34 | 1,839.32 | 1,126,719 | 9.21 | 791,827 | 14.28 | 9.70 | 3.17 |
| 23 | 17-Apr | 126.60 | 128.39 | 123.90 | 125.37 | 126.37 | -1.33 | 1,922.75 | 623,951 | 5.10 | 414,308 | 7.47 | 5.24 | 1.66 |
| 24 | 16-Apr | 130.83 | 131.37 | 125.98 | 127.06 | 128.70 | -2.88 | 1,948.67 | 492,046 | 4.02 | 327,303 | 5.90 | 4.21 | 1.31 |
| 25 | 15-Apr | 132.61 | 138.65 | 129.60 | 130.83 | 132.84 | -0.42 | 2,006.49 | 454,705 | 3.72 | 311,478 | 5.62 | 4.14 | 1.22 |
| 26 | 11-Apr | 129.25 | 132.97 | 129.25 | 131.38 | 130.74 | 3.42 | 2,014.92 | 157,623 | 1.29 | 81,392 | 1.47 | 1.06 | 0.32 |
| 27 | 09-Apr | 125.75 | 128.87 | 123.51 | 127.04 | 125.13 | 0.50 | 1,948.36 | 122,387 | 1.00 | 55,460 | 1.00 | 0.69 | 0.22 |
| 28 | 08-Apr | 128.01 | 130.43 | 126.03 | 126.41 | 127.38 | 0.79 | 1,938.70 | 147,359 | 1.20 | 60,810 | 1.10 | 0.77 | 0.24 |
| 29 | 07-Apr | 122.60 | 127.00 | 121.26 | 125.42 | 123.95 | -4.95 | 1,923.52 | 362,730 | 2.96 | 131,149 | 2.36 | 1.63 | 0.52 |
| 30 | 04-Apr | 138.41 | 140.34 | 130.65 | 131.95 | 133.88 | -4.67 | 2,023.67 | 273,011 | 2.23 | 143,816 | 2.59 | 1.93 | 0.56 |
| 31 | 03-Apr | 139.00 | 140.72 | 136.00 | 138.41 | 138.60 | -0.12 | 2,122.74 | 227,375 | 1.86 | 91,462 | 1.65 | 1.27 | 0.36 |
| 32 | 02-Apr | 136.50 | 140.49 | 132.05 | 138.58 | 135.99 | 2.30 | 2,125.35 | 170,892 | 1.40 | 71,218 | 1.28 | 0.97 | 0.28 |
| 33 | 01-Apr | 132.64 | 137.25 | 131.98 | 135.46 | 134.78 | 2.82 | 2,077.50 | 229,786 | 1.88 | 65,296 | 1.18 | 0.88 | 0.26 |
| 34 | 28-Mar | 135.55 | 137.90 | 130.15 | 131.74 | 133.95 | -1.37 | 2,020.45 | 308,670 | 2.52 | 180,751 | 3.26 | 2.42 | 0.71 |
| 35 | 27-Mar | 137.70 | 141.14 | 131.00 | 133.57 | 134.31 | -2.71 | 2,048.51 | 679,056 | 5.55 | 327,073 | 5.90 | 4.39 | 1.28 |
| 36 | 26-Mar | 140.24 | 142.19 | 135.63 | 137.29 | 139.34 | -2.10 | 2,105.56 | 367,829 | 3.01 | 184,780 | 3.33 | 2.57 | 0.73 |
| 37 | 25-Mar | 143.30 | 144.39 | 137.35 | 140.24 | 139.93 | -2.16 | 2,150.81 | 381,150 | 3.11 | 222,335 | 4.01 | 3.11 | 0.87 |
| 38 | 24-Mar | 143.80 | 148.69 | 142.38 | 143.34 | 144.43 | 0.67 | 2,198.35 | 399,030 | 3.26 | 206,487 | 3.72 | 2.98 | 0.81 |
| 39 | 21-Mar | 136.77 | 143.80 | 136.73 | 142.38 | 140.54 | 4.85 | 2,183.63 | 390,461 | 3.19 | 245,431 | 4.43 | 3.45 | 0.96 |
| 40 | 20-Mar | 139.80 | 141.50 | 134.34 | 135.79 | 136.66 | -1.91 | 2,082.56 | 289,732 | 2.37 | 156,118 | 2.81 | 2.13 | 0.61 |
| 41 | 19-Mar | 133.31 | 140.99 | 133.31 | 138.44 | 137.89 | 4.36 | 2,123.20 | 494,121 | 4.04 | 353,965 | 6.38 | 4.88 | 1.39 |
| 42 | 18-Mar | 126.10 | 134.59 | 126.10 | 132.65 | 130.31 | 5.24 | 2,034.40 | 669,603 | 5.47 | 510,488 | 9.20 | 6.65 | 2.01 |
| 43 | 17-Mar | 128.10 | 128.86 | 125.21 | 126.05 | 127.53 | -0.61 | 1,933.18 | 309,876 | 2.53 | 219,345 | 3.95 | 2.80 | 0.86 |
| 44 | 13-Mar | 130.65 | 133.85 | 124.57 | 126.83 | 129.08 | -1.47 | 1,945.14 | 374,155 | 3.06 | 267,938 | 4.83 | 3.46 | 1.05 |
| 45 | 12-Mar | 133.87 | 133.87 | 127.47 | 128.72 | 129.96 | -2.60 | 1,974.13 | 330,079 | 2.70 | 240,041 | 4.33 | 3.12 | 0.94 |
| 46 | 11-Mar | 133.00 | 135.35 | 131.40 | 132.16 | 133.01 | -3.36 | 2,026.89 | 258,961 | 2.12 | 159,308 | 2.87 | 2.12 | 0.63 |
| 47 | 10-Mar | 147.00 | 147.20 | 134.12 | 136.76 | 139.81 | -5.70 | 2,097.43 | 524,799 | 4.29 | 385,270 | 6.95 | 5.39 | 1.51 |
| 48 | 07-Mar | 142.70 | 146.00 | 139.26 | 145.02 | 142.79 | 1.96 | 2,224.12 | 429,889 | 3.51 | 260,788 | 4.70 | 3.72 | 1.02 |
| 49 | 06-Mar | 139.70 | 143.01 | 137.10 | 142.23 | 139.40 | 3.30 | 2,181.33 | 515,712 | 4.21 | 355,636 | 6.41 | 4.96 | 1.40 |
| 50 | 05-Mar | 128.33 | 138.61 | 128.00 | 137.68 | 135.66 | 5.83 | 2,111.54 | 218,897 | 1.79 | 106,641 | 1.92 | 1.45 | 0.42 |
| 51 | 04-Mar | 130.00 | 133.36 | 127.95 | 130.10 | 130.49 | -0.96 | 1,995.29 | 264,185 | 2.16 | 110,493 | 1.99 | 1.44 | 0.43 |
| 52 | 03-Mar | 137.75 | 137.75 | 125.80 | 131.36 | 129.43 | -3.21 | 2,014.62 | 582,172 | 4.76 | 308,986 | 5.57 | 4.00 | 1.21 |
| 53 | 28-Feb | 142.50 | 142.50 | 133.59 | 135.72 | 137.24 | -5.17 | 2,081.48 | 316,862 | 2.59 | 173,984 | 3.14 | 2.39 | 0.68 |
| 54 | 27-Feb | 149.55 | 151.00 | 142.00 | 143.12 | 145.52 | -4.30 | 2,194.98 | 291,140 | 2.38 | 157,126 | 2.83 | 2.29 | 0.62 |
| 55 | 25-Feb | 151.48 | 153.45 | 148.99 | 149.55 | 150.27 | -1.22 | 2,293.59 | 182,581 | 1.49 | 110,330 | 1.99 | 1.66 | 0.43 |
| 56 | 24-Feb | 154.10 | 158.50 | 151.00 | 151.40 | 152.52 | -3.00 | 2,321.96 | 132,979 | 1.09 | 67,051 | 1.21 | 1.02 | 0.26 |
| 57 | 21-Feb | 157.20 | 159.92 | 154.10 | 156.09 | 156.09 | -0.21 | 2,393.89 | 165,890 | 1.36 | 110,333 | 1.99 | 1.72 | 0.43 |
| 58 | 20-Feb | 155.00 | 157.00 | 153.50 | 156.42 | 155.72 | 1.51 | 2,398.95 | 88,987 | 0.73 | 35,245 | 0.64 | 0.55 | 0.14 |
| 59 | 19-Feb | 153.00 | 157.40 | 151.31 | 154.09 | 154.96 | -0.41 | 2,363.22 | 189,964 | 1.55 | 73,791 | 1.33 | 1.14 | 0.29 |
| 60 | 18-Feb | 157.75 | 161.23 | 153.25 | 154.72 | 155.73 | -2.67 | 2,372.88 | 257,963 | 2.11 | 168,714 | 3.04 | 2.63 | 0.66 |
| 61 | 17-Feb | 160.25 | 163.89 | 156.61 | 158.97 | 158.98 | -1.43 | 2,438.06 | 246,804 | 2.02 | 131,962 | 2.38 | 2.10 | 0.52 |
| 62 | 14-Feb | 166.45 | 167.92 | 158.26 | 161.28 | 161.45 | -1.70 | 2,473.49 | 196,538 | 1.61 | 96,542 | 1.74 | 1.56 | 0.38 |
| 63 | 13-Feb | 167.90 | 170.99 | 162.10 | 164.07 | 166.84 | -0.82 | 2,516.28 | 229,142 | 1.87 | 92,173 | 1.66 | 1.54 | 0.36 |
| 64 | 12-Feb | 163.32 | 169.78 | 159.22 | 165.43 | 165.39 | 1.29 | 2,537.14 | 324,757 | 2.65 | 127,584 | 2.30 | 2.11 | 0.50 |
| 65 | 11-Feb | 170.00 | 171.09 | 160.60 | 163.32 | 164.96 | -2.95 | 2,504.78 | 352,836 | 2.88 | 195,203 | 3.52 | 3.22 | 0.77 |
| 66 | 10-Feb | 173.90 | 177.98 | 167.12 | 168.28 | 171.52 | -3.30 | 2,580.84 | 252,597 | 2.06 | 115,523 | 2.08 | 1.98 | 0.45 |
| 67 | 07-Feb | 181.50 | 181.50 | 173.10 | 174.02 | 176.99 | -2.56 | 2,668.88 | 225,921 | 1.85 | 102,039 | 1.84 | 1.81 | 0.40 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX