Stockint.com

Loading a wholistic market research tool


Research

Stock History for: KALAMANDIR, Sai Silks (Kalamandir) Limited, INE438K01021, Listing: 27-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 223.03 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 28-Oct-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: 175.26 Low52 Price: 89.76 Barrier: 102.5; Drift%: -11.52
Basic Industry: Speciality Retail Total Equity: 153,366,112 Low52 Date: 30-Mar-2026 SHP: 60.97 / 1.47 / 8.21 / 25.43
Q M W D
Trend Indicator
SiS14: 145
High/Low Price Quarter: 183.95 / 124.57 Month: 164.8 / 144.45 Week: 115.75 / 110.96 Day: 94.0 / 91.0 Sis67: 210
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 93.70 94.00 91.00 91.91 92.22 -2.01 1,409.59 805,479 3.60 460,274 4.36 4.24 118
2 06-Apr 97.38 97.38 91.70 93.80 93.61 -2.23 1,438.57 1,150,734 5.15 442,604 4.20 4.14 113
3 02-Apr 97.01 100.00 94.70 95.94 96.89 -5.33 1,471.39 1,785,890 7.99 709,110 6.72 6.87 182
4 01-Apr 96.11 102.50 93.01 101.34 98.62 12.25 1,554.21 955,897 4.28 362,897 3.44 3.58 93
5 30-Mar 95.10 96.40 89.76 90.28 92.03 -4.99 1,384.59 1,262,679 5.65 692,185 6.56 6.37 177
6 27-Mar 98.77 98.89 94.50 95.02 96.53 -3.21 1,457.28 1,173,873 5.25 703,382 6.67 6.79 180
7 25-Mar 98.55 102.01 97.50 98.17 99.89 0.17 1,505.60 835,299 3.74 450,186 4.27 4.50 115
8 24-Mar 97.50 99.64 96.46 98.00 98.19 2.29 1,502.00 561,452 2.51 289,468 2.74 2.84 74
9 23-Mar 100.49 100.49 94.85 95.81 96.53 -4.81 1,469.40 1,067,909 4.78 561,886 5.33 5.42 144
10 20-Mar 99.19 102.79 99.00 100.65 100.79 2.49 1,543.63 415,470 1.86 198,116 1.88 2.00 51
11 19-Mar 100.00 100.90 97.80 98.20 99.36 -3.47 1,506.06 392,878 1.76 211,119 2.00 2.10 54
12 18-Mar 98.20 103.65 98.20 101.73 101.95 3.83 1,560.19 494,749 2.21 270,829 2.57 2.76 69
13 17-Mar 96.55 98.75 95.47 97.98 97.65 1.80 1,502.68 468,548 2.10 242,443 2.30 2.37 62
14 16-Mar 100.34 100.34 95.22 96.25 96.99 -4.08 1,476.15 873,925 3.91 483,627 4.58 4.69 124
15 13-Mar 99.00 102.45 94.55 100.34 97.98 1.16 1,538.88 1,530,081 6.84 771,252 7.31 7.56 198
16 12-Mar 102.15 102.60 98.80 99.19 100.73 -3.35 1,521.24 1,177,481 5.27 715,465 6.78 7.21 183
17 11-Mar 102.89 105.61 101.30 102.63 102.87 0.16 1,574.00 1,220,430 5.46 645,886 6.12 6.64 166
18 10-Mar 104.50 105.08 101.15 102.47 103.01 -0.27 1,571.54 719,710 3.22 372,081 3.53 3.83 95
19 09-Mar 103.96 103.96 99.60 102.75 101.40 -1.36 1,575.84 503,176 2.25 254,415 2.41 2.58 65
20 06-Mar 106.56 108.24 102.86 104.17 105.47 -3.02 1,597.61 710,990 3.18 360,446 3.42 3.80 92
21 05-Mar 108.70 109.90 106.12 107.41 107.39 -0.11 1,647.31 519,305 2.32 299,508 2.84 3.22 77
22 04-Mar 107.00 108.56 105.95 107.53 107.44 -1.15 1,649.15 450,030 2.01 254,543 2.41 2.73 65
23 02-Mar 106.00 111.44 106.00 108.78 109.33 -3.68 1,668.32 565,887 2.53 327,365 3.10 3.58 84
24 27-Feb 114.00 114.50 111.54 112.94 113.12 -1.48 1,732.12 601,012 2.69 358,695 3.40 4.06 92
25 26-Feb 111.88 115.75 111.50 114.64 113.99 2.90 1,758.19 601,827 2.69 290,355 2.75 3.31 74
26 25-Feb 112.49 114.75 110.96 111.41 112.16 -0.85 1,708.65 289,430 1.29 158,283 1.50 1.78 41
27 24-Feb 113.00 113.50 111.00 112.36 112.18 -0.35 1,723.22 390,074 1.74 147,477 1.40 1.65 38
28 23-Feb 114.50 115.48 112.01 112.76 113.48 -1.52 1,729.36 432,218 1.93 232,735 2.21 2.64 60
29 20-Feb 114.00 118.50 113.63 114.50 115.86 0.38 1,756.04 496,577 2.22 196,588 1.86 2.28 50
30 19-Feb 116.40 117.25 113.60 114.07 115.16 -1.76 1,749.45 280,548 1.25 164,440 1.56 1.89 42
31 18-Feb 114.89 118.00 114.49 116.11 116.30 1.06 1,780.73 485,071 2.17 213,633 2.03 2.48 55
32 17-Feb 114.48 119.76 112.53 114.89 116.15 1.54 1,762.02 652,550 2.92 259,271 2.46 3.01 66
33 16-Feb 115.48 115.48 112.58 113.15 113.28 -2.22 1,735.34 223,574 1.00 105,495 1.00 1.20 27
34 13-Feb 114.05 116.51 111.61 115.72 113.73 1.31 1,774.75 490,492 2.19 178,188 1.69 2.03 46
35 12-Feb 116.00 117.31 113.22 114.22 115.01 -1.24 1,751.75 313,617 1.40 140,702 1.33 1.62 36
36 11-Feb 118.90 118.90 114.42 115.65 115.49 -2.77 1,773.68 630,617 2.82 288,890 2.74 3.34 74
37 10-Feb 119.51 121.48 118.50 118.95 120.09 -0.47 1,824.29 405,567 1.81 207,975 1.97 2.50 53
38 09-Feb 118.50 120.40 116.11 119.51 118.65 2.93 1,832.88 601,413 2.69 289,449 2.74 3.43 74
39 06-Feb 115.00 116.85 112.10 116.11 114.55 -0.57 1,780.73 438,317 1.96 153,006 1.45 1.75 50
40 05-Feb 118.67 119.00 113.16 116.78 115.90 -0.82 1,791.01 613,003 2.74 218,225 2.07 2.53 71
41 04-Feb 110.26 119.30 109.86 117.74 116.24 6.82 1,805.73 1,377,531 6.16 485,325 4.60 5.64 158
42 03-Feb 115.00 117.90 107.56 110.22 110.13 0.27 1,690.40 1,892,670 8.47 724,276 6.87 7.98 236
43 02-Feb 112.00 112.00 106.55 109.92 108.60 -1.40 1,685.80 570,467 2.55 192,638 1.83 2.09 63
44 01-Feb 111.19 113.18 109.80 111.48 111.36 -0.44 1,709.73 346,396 1.55 159,704 1.51 1.78 52
45 30-Jan 108.00 114.27 106.60 111.97 110.58 3.20 1,717.24 872,178 3.90 295,227 2.80 3.26 96
46 29-Jan 112.75 114.00 108.00 108.50 109.81 -3.74 1,664.02 951,220 4.25 522,587 4.95 5.74 170
47 28-Jan 112.89 114.00 111.79 112.72 112.71 0.45 1,728.74 424,315 1.90 187,549 1.78 2.11 61
48 27-Jan 116.27 116.28 109.52 112.21 111.81 -3.04 1,720.92 829,126 3.71 317,646 3.01 3.55 103
49 23-Jan 116.50 120.00 115.00 115.73 116.73 -0.91 1,774.91 358,372 1.60 139,672 1.32 1.63 45
50 22-Jan 115.59 119.12 113.50 116.79 116.91 2.96 1,791.16 1,782,177 7.97 1,135,230 10.76 13.27 370
51 21-Jan 119.13 119.26 111.80 113.43 115.88 -4.78 1,739.63 1,459,900 6.53 455,642 4.32 5.28 148
52 20-Jan 122.12 124.00 118.10 119.13 121.36 -7.08 1,827.05 2,401,466 10.74 583,995 5.54 7.09 190
53 19-Jan 125.99 129.84 123.30 128.21 127.57 3.26 1,966.31 1,823,222 8.15 515,089 4.88 6.57 168
54 16-Jan 120.65 127.90 120.65 124.16 125.06 2.15 1,904.19 1,053,034 4.71 386,707 3.67 4.84 126
55 14-Jan 122.89 123.12 120.50 121.55 121.74 -0.73 1,864.17 430,623 1.93 181,986 1.73 2.22 59
56 13-Jan 122.85 124.20 121.22 122.45 122.55 0.68 1,877.97 486,340 2.18 212,825 2.02 2.61 69
57 12-Jan 124.80 124.80 120.22 121.62 121.73 -1.43 1,865.24 735,052 3.29 319,979 3.03 3.90 104
58 09-Jan 128.90 128.90 122.15 123.38 125.35 -4.16 1,892.23 854,370 3.82 341,712 3.24 4.28 111
59 08-Jan 133.90 134.20 128.00 128.73 130.92 -3.65 1,974.28 655,978 2.93 308,304 2.92 4.04 100
60 07-Jan 129.90 134.49 129.10 133.61 131.29 2.22 2,049.12 1,325,592 5.93 607,775 5.76 7.98 198
61 06-Jan 136.21 136.90 129.55 130.71 131.98 -2.82 2,004.65 1,943,225 8.69 822,568 7.80 10.86 268
62 05-Jan 140.00 143.70 133.20 134.50 136.95 -11.74 2,062.77 6,187,397 27.67 2,430,896 23.04 33.29 791
63 02-Jan 152.80 153.77 149.00 152.39 151.41 -0.29 2,337.15 675,671 3.02 339,327 3.22 5.14 110
64 01-Jan 157.40 157.40 151.51 152.84 153.58 -2.58 2,344.05 634,091 2.84 304,650 2.89 4.68 99
65 31-Dec 153.37 157.95 153.20 156.88 156.02 2.39 2,406.01 496,083 2.22 287,835 2.73 4.49 94
66 30-Dec 156.02 156.03 152.20 153.22 153.90 -2.28 2,349.88 404,666 1.81 195,933 1.86 3.02 64
67 29-Dec 154.59 159.00 153.50 156.80 156.28 1.69 2,404.78 819,141 3.66 330,841 3.14 5.17 108

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com