| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 201.59 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: 176.32 | Low52 Price: 113.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 153,366,112 | Low52 Date: 09-May-2025 | SHP: 60.97 / 3.44 / 12.38 / 19.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 152 | ||||
| High/Low Price | Quarter: 183.95 / 124.57 | Month: 201.59 / 149.01 | Week: 173.0 / 163.0 | Day: 186.69 / 174.0 | Sis67: 209 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 186.69 | 186.69 | 174.00 | 175.55 | 179.84 | -6.24 | 2,692.34 | 618,830 | 2.42 | 274,042 | 2.68 | 4.93 | 93 |
| 2 | 26-Aug | 184.31 | 190.00 | 182.69 | 187.24 | 187.01 | 1.08 | 2,871.63 | 1,403,696 | 5.49 | 689,504 | 6.74 | 12.89 | 233 |
| 3 | 25-Aug | 186.40 | 189.77 | 184.05 | 185.24 | 187.15 | -0.54 | 2,840.95 | 732,285 | 2.86 | 285,649 | 2.79 | 5.35 | 97 |
| 4 | 22-Aug | 184.30 | 188.69 | 181.83 | 186.25 | 185.39 | 0.53 | 2,856.44 | 770,354 | 3.01 | 310,308 | 3.03 | 5.75 | 105 |
| 5 | 21-Aug | 186.60 | 187.80 | 181.70 | 185.27 | 184.44 | 0.06 | 2,841.41 | 732,997 | 2.87 | 357,937 | 3.50 | 6.60 | 121 |
| 6 | 20-Aug | 171.09 | 186.50 | 169.62 | 185.15 | 181.29 | 9.61 | 2,839.57 | 3,479,744 | 13.61 | 1,328,721 | 12.98 | 24.09 | 449 |
| 7 | 19-Aug | 166.05 | 170.00 | 164.02 | 168.91 | 167.83 | 2.60 | 2,590.51 | 545,111 | 2.13 | 248,470 | 2.43 | 4.17 | 84 |
| 8 | 18-Aug | 167.50 | 170.89 | 155.06 | 164.63 | 164.35 | 0.48 | 2,524.87 | 1,470,003 | 5.75 | 655,715 | 6.41 | 10.78 | 222 |
| 9 | 14-Aug | 167.95 | 168.05 | 163.00 | 163.84 | 164.51 | -1.89 | 2,512.75 | 806,004 | 3.15 | 491,596 | 4.80 | 8.09 | 166 |
| 10 | 13-Aug | 171.50 | 172.40 | 166.10 | 166.99 | 169.02 | -1.53 | 2,561.06 | 436,729 | 1.71 | 205,822 | 2.01 | 3.48 | 70 |
| 11 | 12-Aug | 169.20 | 173.00 | 168.65 | 169.59 | 170.79 | 0.28 | 2,600.94 | 481,304 | 1.88 | 210,589 | 2.06 | 3.60 | 71 |
| 12 | 11-Aug | 172.15 | 172.29 | 168.00 | 169.11 | 169.53 | -0.79 | 2,593.57 | 436,827 | 1.71 | 204,032 | 1.99 | 3.46 | 82 |
| 13 | 08-Aug | 175.50 | 175.50 | 169.00 | 170.46 | 171.86 | -3.26 | 2,614.28 | 685,804 | 2.68 | 313,874 | 3.07 | 5.39 | 125 |
| 14 | 07-Aug | 172.00 | 180.79 | 169.91 | 176.21 | 176.49 | 1.91 | 2,702.46 | 1,302,686 | 5.09 | 530,137 | 5.18 | 9.36 | 212 |
| 15 | 06-Aug | 176.00 | 177.39 | 170.91 | 172.90 | 173.38 | -1.52 | 2,651.70 | 389,265 | 1.52 | 163,401 | 1.60 | 2.83 | 65 |
| 16 | 05-Aug | 180.00 | 181.60 | 175.00 | 175.57 | 177.02 | -1.82 | 2,692.65 | 527,305 | 2.06 | 211,392 | 2.07 | 3.74 | 85 |
| 17 | 04-Aug | 173.00 | 180.00 | 167.20 | 178.82 | 173.91 | 4.19 | 2,742.49 | 1,244,046 | 4.86 | 542,985 | 5.31 | 9.44 | 217 |
| 18 | 01-Aug | 178.90 | 180.90 | 170.40 | 171.63 | 174.76 | -3.53 | 2,632.22 | 694,889 | 2.72 | 315,380 | 3.08 | 5.51 | 126 |
| 19 | 31-Jul | 176.49 | 181.00 | 172.10 | 177.91 | 178.08 | 0.00 | 2,728.54 | 890,013 | 3.48 | 330,398 | 3.23 | 5.88 | 132 |
| 20 | 30-Jul | 189.50 | 189.54 | 177.05 | 177.91 | 181.58 | -5.61 | 2,728.54 | 1,453,699 | 5.68 | 633,775 | 6.19 | 11.51 | 253 |
| 21 | 29-Jul | 183.10 | 190.67 | 177.62 | 188.48 | 184.46 | 3.76 | 2,890.64 | 3,072,449 | 12.01 | 868,294 | 8.49 | 16.02 | 347 |
| 22 | 28-Jul | 192.00 | 201.59 | 180.10 | 181.65 | 190.52 | -1.89 | 2,785.90 | 6,516,661 | 25.48 | 2,229,350 | 21.79 | 42.47 | 891 |
| 23 | 25-Jul | 181.51 | 191.69 | 171.56 | 185.15 | 184.01 | 1.77 | 2,839.57 | 7,776,379 | 30.41 | 2,178,962 | 21.29 | 40.10 | 871 |
| 24 | 24-Jul | 176.32 | 187.00 | 175.31 | 181.93 | 182.96 | 3.18 | 2,790.19 | 2,925,061 | 11.44 | 1,266,660 | 12.38 | 23.17 | 506 |
| 25 | 23-Jul | 175.00 | 177.00 | 171.36 | 176.32 | 174.10 | 1.38 | 2,704.15 | 874,628 | 3.42 | 469,165 | 4.58 | 8.17 | 188 |
| 26 | 22-Jul | 171.00 | 177.00 | 170.25 | 173.92 | 174.42 | 2.32 | 2,667.34 | 2,003,803 | 7.83 | 1,017,185 | 9.94 | 17.74 | 407 |
| 27 | 21-Jul | 168.00 | 170.99 | 166.05 | 169.97 | 168.17 | 1.49 | 2,606.76 | 895,852 | 3.50 | 499,845 | 4.88 | 8.41 | 200 |
| 28 | 18-Jul | 161.50 | 169.10 | 161.50 | 167.47 | 166.39 | 4.35 | 2,568.42 | 2,379,136 | 9.30 | 1,043,191 | 10.19 | 17.36 | 417 |
| 29 | 17-Jul | 154.00 | 163.90 | 154.00 | 160.49 | 160.76 | 4.51 | 2,461.37 | 1,841,310 | 7.20 | 547,463 | 5.35 | 8.80 | 219 |
| 30 | 16-Jul | 153.19 | 156.71 | 152.80 | 153.57 | 154.22 | 0.20 | 2,355.24 | 455,641 | 1.78 | 183,303 | 1.79 | 2.83 | 73 |
| 31 | 15-Jul | 153.01 | 155.55 | 152.51 | 153.26 | 153.61 | 0.32 | 2,350.49 | 271,798 | 1.06 | 131,735 | 1.29 | 2.02 | 53 |
| 32 | 14-Jul | 154.45 | 154.55 | 152.05 | 152.77 | 152.82 | -1.18 | 2,342.97 | 319,096 | 1.25 | 140,269 | 1.37 | 2.14 | 56 |
| 33 | 11-Jul | 154.00 | 155.70 | 152.15 | 154.60 | 153.47 | -0.38 | 2,371.04 | 547,233 | 2.14 | 229,214 | 2.24 | 3.52 | 92 |
| 34 | 10-Jul | 154.10 | 159.69 | 152.15 | 155.19 | 155.47 | 0.85 | 2,380.09 | 822,159 | 3.21 | 328,801 | 3.21 | 5.11 | 131 |
| 35 | 09-Jul | 156.10 | 158.46 | 152.15 | 153.88 | 154.71 | -2.30 | 2,360.00 | 768,162 | 3.00 | 371,434 | 3.63 | 5.75 | 148 |
| 36 | 08-Jul | 159.00 | 160.32 | 154.56 | 157.50 | 157.18 | -0.13 | 2,415.52 | 1,279,988 | 5.00 | 440,344 | 4.30 | 6.92 | 176 |
| 37 | 07-Jul | 162.78 | 164.38 | 157.00 | 157.70 | 159.59 | -3.12 | 2,418.58 | 840,839 | 3.29 | 363,249 | 3.55 | 5.80 | 145 |
| 38 | 04-Jul | 162.48 | 165.69 | 161.98 | 162.78 | 163.18 | 0.49 | 2,496.49 | 1,175,677 | 4.60 | 380,643 | 3.72 | 6.21 | 152 |
| 39 | 03-Jul | 161.99 | 166.51 | 159.67 | 161.98 | 162.82 | -1.30 | 2,484.22 | 3,583,142 | 14.01 | 901,949 | 8.81 | 14.69 | 361 |
| 40 | 02-Jul | 153.34 | 174.50 | 149.68 | 164.11 | 166.04 | 7.41 | 2,516.89 | 17,239,988 | 67.41 | 2,842,326 | 27.78 | 47.19 | 1,136 |
| 41 | 01-Jul | 153.41 | 154.35 | 149.01 | 152.79 | 151.89 | 0.20 | 2,343.28 | 1,145,617 | 4.48 | 625,906 | 6.12 | 9.51 | 250 |
| 42 | 30-Jun | 141.50 | 153.45 | 141.48 | 152.48 | 150.19 | 8.03 | 2,338.53 | 2,765,763 | 10.81 | 878,712 | 8.59 | 13.20 | 351 |
| 43 | 27-Jun | 142.53 | 147.60 | 140.29 | 141.14 | 143.56 | -0.61 | 2,164.61 | 514,528 | 2.01 | 252,029 | 2.46 | 3.62 | 101 |
| 44 | 26-Jun | 140.10 | 143.00 | 139.78 | 142.01 | 141.42 | 2.10 | 2,177.95 | 441,667 | 1.73 | 232,974 | 2.28 | 3.29 | 93 |
| 45 | 25-Jun | 135.51 | 140.01 | 135.05 | 139.09 | 137.59 | 2.73 | 2,133.17 | 497,551 | 1.95 | 262,580 | 2.57 | 3.61 | 105 |
| 46 | 24-Jun | 136.80 | 138.62 | 134.62 | 135.39 | 135.69 | 0.64 | 2,076.42 | 401,781 | 1.57 | 208,482 | 2.04 | 2.83 | 83 |
| 47 | 23-Jun | 138.50 | 138.90 | 133.73 | 134.53 | 135.82 | -3.15 | 2,063.23 | 419,906 | 1.64 | 213,277 | 2.08 | 2.90 | 85 |
| 48 | 20-Jun | 137.30 | 140.00 | 134.84 | 138.90 | 137.43 | 0.14 | 2,130.26 | 255,755 | 1.00 | 102,327 | 1.00 | 1.41 | 41 |
| 49 | 19-Jun | 138.69 | 140.89 | 137.48 | 138.71 | 138.75 | 0.01 | 2,127.34 | 515,585 | 2.02 | 278,494 | 2.72 | 3.86 | 111 |
| 50 | 18-Jun | 132.25 | 139.69 | 130.69 | 138.69 | 136.55 | 4.95 | 2,127.03 | 833,827 | 3.26 | 363,640 | 3.55 | 4.97 | 145 |
| 51 | 17-Jun | 135.70 | 137.70 | 131.50 | 132.15 | 134.08 | -2.60 | 2,026.73 | 308,752 | 1.21 | 153,446 | 1.50 | 2.06 | 61 |
| 52 | 16-Jun | 137.01 | 138.83 | 134.60 | 135.68 | 135.97 | -2.35 | 2,080.87 | 502,484 | 1.96 | 226,584 | 2.21 | 3.08 | 91 |
| 53 | 13-Jun | 136.00 | 141.53 | 135.76 | 138.94 | 138.83 | -0.17 | 2,130.87 | 722,223 | 2.82 | 374,324 | 3.66 | 5.20 | 150 |
| 54 | 12-Jun | 141.30 | 141.92 | 135.81 | 139.17 | 139.16 | -1.51 | 2,134.40 | 397,729 | 1.56 | 181,860 | 1.78 | 2.53 | 73 |
| 55 | 11-Jun | 144.22 | 147.45 | 139.50 | 141.31 | 142.69 | -2.01 | 2,167.22 | 734,747 | 2.87 | 333,708 | 3.26 | 4.76 | 133 |
| 56 | 10-Jun | 141.50 | 146.49 | 139.50 | 144.21 | 143.22 | 1.48 | 2,211.69 | 928,187 | 3.63 | 474,874 | 4.64 | 6.80 | 190 |
| 57 | 09-Jun | 136.38 | 143.18 | 134.20 | 142.10 | 139.56 | 5.20 | 2,179.33 | 1,438,379 | 5.62 | 754,258 | 7.37 | 10.53 | 302 |
| 58 | 06-Jun | 138.50 | 139.80 | 134.75 | 135.07 | 136.71 | -2.46 | 2,071.52 | 498,767 | 1.95 | 313,290 | 3.06 | 4.28 | 125 |
| 59 | 05-Jun | 134.70 | 139.49 | 133.00 | 138.47 | 137.06 | 4.93 | 2,123.66 | 1,403,665 | 5.49 | 677,876 | 6.62 | 9.29 | 271 |
| 60 | 04-Jun | 133.85 | 133.85 | 131.00 | 131.97 | 131.95 | -1.22 | 2,023.97 | 501,444 | 1.96 | 287,555 | 2.81 | 3.79 | 115 |
| 61 | 03-Jun | 133.85 | 135.20 | 131.24 | 133.60 | 133.52 | 0.80 | 2,048.97 | 1,027,010 | 4.02 | 558,824 | 5.46 | 7.46 | 223 |
| 62 | 02-Jun | 127.50 | 133.99 | 125.20 | 132.54 | 130.92 | 4.25 | 2,032.71 | 1,738,377 | 6.80 | 899,459 | 8.79 | 11.78 | 360 |
| 63 | 30-May | 119.20 | 129.16 | 119.13 | 127.14 | 125.16 | 6.66 | 1,949.90 | 3,077,352 | 12.03 | 1,527,309 | 14.93 | 19.12 | 611 |
| 64 | 29-May | 118.05 | 120.03 | 117.25 | 119.20 | 118.72 | 1.12 | 1,828.12 | 346,596 | 1.36 | 264,758 | 2.59 | 3.14 | 106 |
| 65 | 28-May | 119.00 | 119.60 | 117.51 | 117.88 | 118.10 | 0.03 | 1,807.88 | 347,237 | 1.36 | 196,572 | 1.92 | 2.32 | 79 |
| 66 | 27-May | 118.40 | 118.95 | 116.75 | 117.85 | 117.88 | -0.08 | 1,807.42 | 344,893 | 1.35 | 215,981 | 2.11 | 2.55 | 86 |
| 67 | 26-May | 119.54 | 120.35 | 117.50 | 117.95 | 118.49 | -0.34 | 1,808.95 | 382,036 | 1.49 | 221,834 | 2.17 | 2.63 | 89 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX