| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 197.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: 149.01; Drift%: 3.62 |
| Industry: Retailing | Face Value: 2; VWAP21: 147.15 | Low52 Price: 113.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 153,366,112 | Low52 Date: 09-May-2025 | SHP: 60.87 / 3.17 / 15.74 / 16.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 238 | ||||
| High/Low Price | Quarter: 183.95 / 124.57 | Month: 129.16 / 113.0 | Week: 174.5 / 141.48 | Day: 155.7 / 152.15 | Sis67: 152 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 154.00 | 155.70 | 152.15 | 154.60 | 153.47 | -0.38 | 2,371.04 | 547,233 | 4.47 | 229,214 | 4.13 | 3.52 | 92 |
| 2 | 10-Jul | 154.10 | 159.69 | 152.15 | 155.19 | 155.47 | 0.85 | 2,380.09 | 822,159 | 6.72 | 328,801 | 5.93 | 5.11 | 131 |
| 3 | 09-Jul | 156.10 | 158.46 | 152.15 | 153.88 | 154.71 | -2.30 | 2,360.00 | 768,162 | 6.28 | 371,434 | 6.70 | 5.75 | 148 |
| 4 | 08-Jul | 159.00 | 160.32 | 154.56 | 157.50 | 157.18 | -0.13 | 2,415.52 | 1,279,988 | 10.46 | 440,344 | 7.94 | 6.92 | 176 |
| 5 | 07-Jul | 162.78 | 164.38 | 157.00 | 157.70 | 159.59 | -3.12 | 2,418.58 | 840,839 | 6.87 | 363,249 | 6.55 | 5.80 | 145 |
| 6 | 04-Jul | 162.48 | 165.69 | 161.98 | 162.78 | 163.18 | 0.49 | 2,496.49 | 1,175,677 | 9.61 | 380,643 | 6.86 | 6.21 | 152 |
| 7 | 03-Jul | 161.99 | 166.51 | 159.67 | 161.98 | 162.82 | -1.30 | 2,484.22 | 3,583,142 | 29.28 | 901,949 | 16.26 | 14.69 | 361 |
| 8 | 02-Jul | 153.34 | 174.50 | 149.68 | 164.11 | 166.04 | 7.41 | 2,516.89 | 17,239,988 | 140.86 | 2,842,326 | 51.25 | 47.19 | 1,136 |
| 9 | 01-Jul | 153.41 | 154.35 | 149.01 | 152.79 | 151.89 | 0.20 | 2,343.28 | 1,145,617 | 9.36 | 625,906 | 11.29 | 9.51 | 250 |
| 10 | 30-Jun | 141.50 | 153.45 | 141.48 | 152.48 | 150.19 | 8.03 | 2,338.53 | 2,765,763 | 22.60 | 878,712 | 15.84 | 13.20 | 351 |
| 11 | 27-Jun | 142.53 | 147.60 | 140.29 | 141.14 | 143.56 | -0.61 | 2,164.61 | 514,528 | 4.20 | 252,029 | 4.54 | 3.62 | 101 |
| 12 | 26-Jun | 140.10 | 143.00 | 139.78 | 142.01 | 141.42 | 2.10 | 2,177.95 | 441,667 | 3.61 | 232,974 | 4.20 | 3.29 | 93 |
| 13 | 25-Jun | 135.51 | 140.01 | 135.05 | 139.09 | 137.59 | 2.73 | 2,133.17 | 497,551 | 4.07 | 262,580 | 4.73 | 3.61 | 105 |
| 14 | 24-Jun | 136.80 | 138.62 | 134.62 | 135.39 | 135.69 | 0.64 | 2,076.42 | 401,781 | 3.28 | 208,482 | 3.76 | 2.83 | 83 |
| 15 | 23-Jun | 138.50 | 138.90 | 133.73 | 134.53 | 135.82 | -3.15 | 2,063.23 | 419,906 | 3.43 | 213,277 | 3.85 | 2.90 | 85 |
| 16 | 20-Jun | 137.30 | 140.00 | 134.84 | 138.90 | 137.43 | 0.14 | 2,130.26 | 255,755 | 2.09 | 102,327 | 1.85 | 1.41 | 41 |
| 17 | 19-Jun | 138.69 | 140.89 | 137.48 | 138.71 | 138.75 | 0.01 | 2,127.34 | 515,585 | 4.21 | 278,494 | 5.02 | 3.86 | 111 |
| 18 | 18-Jun | 132.25 | 139.69 | 130.69 | 138.69 | 136.55 | 4.95 | 2,127.03 | 833,827 | 6.81 | 363,640 | 6.56 | 4.97 | 145 |
| 19 | 17-Jun | 135.70 | 137.70 | 131.50 | 132.15 | 134.08 | -2.60 | 2,026.73 | 308,752 | 2.52 | 153,446 | 2.77 | 2.06 | 61 |
| 20 | 16-Jun | 137.01 | 138.83 | 134.60 | 135.68 | 135.97 | -2.35 | 2,080.87 | 502,484 | 4.11 | 226,584 | 4.09 | 3.08 | 91 |
| 21 | 13-Jun | 136.00 | 141.53 | 135.76 | 138.94 | 138.83 | -0.17 | 2,130.87 | 722,223 | 5.90 | 374,324 | 6.75 | 5.20 | 150 |
| 22 | 12-Jun | 141.30 | 141.92 | 135.81 | 139.17 | 139.16 | -1.51 | 2,134.40 | 397,729 | 3.25 | 181,860 | 3.28 | 2.53 | 73 |
| 23 | 11-Jun | 144.22 | 147.45 | 139.50 | 141.31 | 142.69 | -2.01 | 2,167.22 | 734,747 | 6.00 | 333,708 | 6.02 | 4.76 | 133 |
| 24 | 10-Jun | 141.50 | 146.49 | 139.50 | 144.21 | 143.22 | 1.48 | 2,211.69 | 928,187 | 7.58 | 474,874 | 8.56 | 6.80 | 190 |
| 25 | 09-Jun | 136.38 | 143.18 | 134.20 | 142.10 | 139.56 | 5.20 | 2,179.33 | 1,438,379 | 11.75 | 754,258 | 13.60 | 10.53 | 302 |
| 26 | 06-Jun | 138.50 | 139.80 | 134.75 | 135.07 | 136.71 | -2.46 | 2,071.52 | 498,767 | 4.08 | 313,290 | 5.65 | 4.28 | 125 |
| 27 | 05-Jun | 134.70 | 139.49 | 133.00 | 138.47 | 137.06 | 4.93 | 2,123.66 | 1,403,665 | 11.47 | 677,876 | 12.22 | 9.29 | 271 |
| 28 | 04-Jun | 133.85 | 133.85 | 131.00 | 131.97 | 131.95 | -1.22 | 2,023.97 | 501,444 | 4.10 | 287,555 | 5.18 | 3.79 | 115 |
| 29 | 03-Jun | 133.85 | 135.20 | 131.24 | 133.60 | 133.52 | 0.80 | 2,048.97 | 1,027,010 | 8.39 | 558,824 | 10.08 | 7.46 | 223 |
| 30 | 02-Jun | 127.50 | 133.99 | 125.20 | 132.54 | 130.92 | 4.25 | 2,032.71 | 1,738,377 | 14.20 | 899,459 | 16.22 | 11.78 | 360 |
| 31 | 30-May | 119.20 | 129.16 | 119.13 | 127.14 | 125.16 | 6.66 | 1,949.90 | 3,077,352 | 25.14 | 1,527,309 | 27.54 | 19.12 | 611 |
| 32 | 29-May | 118.05 | 120.03 | 117.25 | 119.20 | 118.72 | 1.12 | 1,828.12 | 346,596 | 2.83 | 264,758 | 4.77 | 3.14 | 106 |
| 33 | 28-May | 119.00 | 119.60 | 117.51 | 117.88 | 118.10 | 0.03 | 1,807.88 | 347,237 | 2.84 | 196,572 | 3.54 | 2.32 | 79 |
| 34 | 27-May | 118.40 | 118.95 | 116.75 | 117.85 | 117.88 | -0.08 | 1,807.42 | 344,893 | 2.82 | 215,981 | 3.89 | 2.55 | 86 |
| 35 | 26-May | 119.54 | 120.35 | 117.50 | 117.95 | 118.49 | -0.34 | 1,808.95 | 382,036 | 3.12 | 221,834 | 4.00 | 2.63 | 89 |
| 36 | 23-May | 116.80 | 121.90 | 116.30 | 118.35 | 119.70 | 1.21 | 1,815.09 | 662,899 | 5.42 | 331,012 | 5.97 | 3.96 | 132 |
| 37 | 22-May | 116.68 | 118.84 | 115.10 | 116.93 | 117.39 | 0.26 | 1,793.31 | 264,016 | 2.16 | 95,729 | 1.73 | 1.12 | 38 |
| 38 | 21-May | 119.60 | 119.95 | 115.00 | 116.63 | 117.74 | -1.57 | 1,788.71 | 397,076 | 3.24 | 188,156 | 3.39 | 2.22 | 75 |
| 39 | 20-May | 121.79 | 122.73 | 118.00 | 118.49 | 120.21 | -1.18 | 1,817.24 | 463,717 | 3.79 | 235,758 | 4.25 | 2.83 | 94 |
| 40 | 19-May | 122.00 | 123.55 | 119.10 | 119.91 | 121.19 | -4.95 | 1,839.01 | 1,158,172 | 9.46 | 691,281 | 12.46 | 8.38 | 276 |
| 41 | 16-May | 125.59 | 128.44 | 124.10 | 126.15 | 126.37 | 1.28 | 1,934.71 | 479,007 | 3.91 | 203,881 | 3.68 | 2.58 | 82 |
| 42 | 15-May | 125.99 | 126.70 | 123.10 | 124.55 | 124.66 | -0.61 | 1,910.17 | 291,163 | 2.38 | 146,834 | 2.65 | 1.83 | 59 |
| 43 | 14-May | 120.65 | 126.00 | 120.65 | 125.32 | 124.20 | 3.87 | 1,921.98 | 516,680 | 4.22 | 276,254 | 4.98 | 3.43 | 110 |
| 44 | 13-May | 120.00 | 122.00 | 119.00 | 120.65 | 120.44 | 0.18 | 1,850.36 | 188,944 | 1.54 | 96,651 | 1.74 | 1.16 | 39 |
| 45 | 12-May | 116.03 | 121.90 | 116.03 | 120.43 | 119.21 | 6.10 | 1,846.99 | 385,269 | 3.15 | 191,097 | 3.45 | 2.28 | 76 |
| 46 | 09-May | 113.00 | 114.89 | 113.00 | 113.51 | 113.66 | -1.11 | 1,740.86 | 207,015 | 1.69 | 130,236 | 2.35 | 1.48 | 52 |
| 47 | 08-May | 115.93 | 118.68 | 114.30 | 114.78 | 116.55 | -0.96 | 1,760.34 | 247,944 | 2.03 | 108,102 | 1.95 | 1.26 | 43 |
| 48 | 07-May | 114.01 | 117.70 | 113.95 | 115.89 | 115.95 | 1.06 | 1,777.36 | 290,694 | 2.38 | 99,497 | 1.79 | 1.15 | 40 |
| 49 | 06-May | 118.10 | 119.59 | 114.19 | 114.67 | 116.27 | -2.88 | 1,758.65 | 212,717 | 1.74 | 118,407 | 2.13 | 1.38 | 47 |
| 50 | 05-May | 117.67 | 119.30 | 115.00 | 118.07 | 117.31 | 1.14 | 1,810.79 | 379,592 | 3.10 | 137,260 | 2.47 | 1.61 | 55 |
| 51 | 02-May | 121.10 | 122.89 | 116.20 | 116.74 | 118.31 | -4.43 | 1,790.40 | 550,731 | 4.50 | 358,309 | 6.46 | 4.24 | 143 |
| 52 | 30-Apr | 122.00 | 124.00 | 119.75 | 122.15 | 121.97 | 0.91 | 1,873.37 | 303,398 | 2.48 | 144,901 | 2.61 | 1.77 | 58 |
| 53 | 29-Apr | 121.80 | 123.32 | 120.01 | 121.05 | 121.48 | 0.38 | 1,856.50 | 364,112 | 2.98 | 124,672 | 2.25 | 1.51 | 50 |
| 54 | 28-Apr | 122.01 | 123.60 | 120.06 | 120.59 | 121.26 | -1.13 | 1,849.44 | 310,990 | 2.54 | 155,924 | 2.81 | 1.89 | 62 |
| 55 | 25-Apr | 129.50 | 129.89 | 120.05 | 121.97 | 122.49 | -4.90 | 1,870.61 | 666,669 | 5.45 | 290,218 | 5.23 | 3.55 | 116 |
| 56 | 24-Apr | 127.55 | 129.76 | 127.01 | 128.26 | 128.30 | 0.39 | 1,967.07 | 293,975 | 2.40 | 140,257 | 2.53 | 1.80 | 56 |
| 57 | 23-Apr | 132.88 | 132.88 | 126.23 | 127.76 | 129.08 | -1.60 | 1,959.41 | 890,064 | 7.27 | 295,519 | 5.33 | 3.81 | 118 |
| 58 | 22-Apr | 120.00 | 131.69 | 113.95 | 129.84 | 122.25 | 8.26 | 1,991.31 | 4,021,260 | 32.86 | 1,740,495 | 31.38 | 21.28 | 696 |
| 59 | 21-Apr | 126.49 | 127.80 | 117.61 | 119.93 | 122.46 | -4.34 | 1,839.32 | 1,126,719 | 9.21 | 791,827 | 14.28 | 9.70 | 317 |
| 60 | 17-Apr | 126.60 | 128.39 | 123.90 | 125.37 | 126.37 | -1.33 | 1,922.75 | 623,951 | 5.10 | 414,308 | 7.47 | 5.24 | 166 |
| 61 | 16-Apr | 130.83 | 131.37 | 125.98 | 127.06 | 128.70 | -2.88 | 1,948.67 | 492,046 | 4.02 | 327,303 | 5.90 | 4.21 | 131 |
| 62 | 15-Apr | 132.61 | 138.65 | 129.60 | 130.83 | 132.84 | -0.42 | 2,006.49 | 454,705 | 3.72 | 311,478 | 5.62 | 4.14 | 122 |
| 63 | 11-Apr | 129.25 | 132.97 | 129.25 | 131.38 | 130.74 | 3.42 | 2,014.92 | 157,623 | 1.29 | 81,392 | 1.47 | 1.06 | 32 |
| 64 | 09-Apr | 125.75 | 128.87 | 123.51 | 127.04 | 125.13 | 0.50 | 1,948.36 | 122,387 | 1.00 | 55,460 | 1.00 | 0.69 | 22 |
| 65 | 08-Apr | 128.01 | 130.43 | 126.03 | 126.41 | 127.38 | 0.79 | 1,938.70 | 147,359 | 1.20 | 60,810 | 1.10 | 0.77 | 24 |
| 66 | 07-Apr | 122.60 | 127.00 | 121.26 | 125.42 | 123.95 | -4.95 | 1,923.52 | 362,730 | 2.96 | 131,149 | 2.36 | 1.63 | 52 |
| 67 | 04-Apr | 138.41 | 140.34 | 130.65 | 131.95 | 133.88 | -4.67 | 2,023.67 | 273,011 | 2.23 | 143,816 | 2.59 | 1.93 | 56 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX