Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: KALAMANDIR, Sai Silks (Kalamandir) Limited, INE438K01021, Listing: 27-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 218.15 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Apr-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2 Low52 Price: 124.57 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 153,366,112 Low52 Date: 13-Mar-2025 SHP: 60.8 / 3.26 / 15.41 / 16.6
Q M W D
Trend Indicator
Float14: 0.87
High/Low Price Quarter: 183.95 / 124.57 Month: 148.69 / 124.57 Week: 148.69 / 130.15 Day: 140.72 / 136.0 Float67: 0.70
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 138.41 140.34 130.65 131.95 133.88 -4.67 2,023.67 273,011 1.60 143,816 2.20 1.93 0.56
2 03-Apr 139.00 140.72 136.00 138.41 138.60 -0.12 2,122.74 227,375 1.33 91,462 1.40 1.27 0.36
3 02-Apr 136.50 140.49 132.05 138.58 135.99 2.30 2,125.35 170,892 1.00 71,218 1.09 0.97 0.28
4 01-Apr 132.64 137.25 131.98 135.46 134.78 2.82 2,077.50 229,786 1.34 65,296 1.00 0.88 0.26
5 28-Mar 135.55 137.90 130.15 131.74 133.95 -1.37 2,020.45 308,670 1.81 180,751 2.77 2.42 0.71
6 27-Mar 137.70 141.14 131.00 133.57 134.31 -2.71 2,048.51 679,056 3.97 327,073 5.01 4.39 1.28
7 26-Mar 140.24 142.19 135.63 137.29 139.34 -2.10 2,105.56 367,829 2.15 184,780 2.83 2.57 0.73
8 25-Mar 143.30 144.39 137.35 140.24 139.93 -2.16 2,150.81 381,150 2.23 222,335 3.40 3.11 0.87
9 24-Mar 143.80 148.69 142.38 143.34 144.43 0.67 2,198.35 399,030 2.33 206,487 3.16 2.98 0.81
10 21-Mar 136.77 143.80 136.73 142.38 140.54 4.85 2,183.63 390,461 2.28 245,431 3.76 3.45 0.96
11 20-Mar 139.80 141.50 134.34 135.79 136.66 -1.91 2,082.56 289,732 1.70 156,118 2.39 2.13 0.61
12 19-Mar 133.31 140.99 133.31 138.44 137.89 4.36 2,123.20 494,121 2.89 353,965 5.42 4.88 1.39
13 18-Mar 126.10 134.59 126.10 132.65 130.31 5.24 2,034.40 669,603 3.92 510,488 7.82 6.65 2.01
14 17-Mar 128.10 128.86 125.21 126.05 127.53 -0.61 1,933.18 309,876 1.81 219,345 3.36 2.80 0.86
15 13-Mar 130.65 133.85 124.57 126.83 129.08 -1.47 1,945.14 374,155 2.19 267,938 4.10 3.46 1.05
16 12-Mar 133.87 133.87 127.47 128.72 129.96 -2.60 1,974.13 330,079 1.93 240,041 3.68 3.12 0.94
17 11-Mar 133.00 135.35 131.40 132.16 133.01 -3.36 2,026.89 258,961 1.52 159,308 2.44 2.12 0.63
18 10-Mar 147.00 147.20 134.12 136.76 139.81 -5.70 2,097.43 524,799 3.07 385,270 5.90 5.39 1.51
19 07-Mar 142.70 146.00 139.26 145.02 142.79 1.96 2,224.12 429,889 2.52 260,788 3.99 3.72 1.02
20 06-Mar 139.70 143.01 137.10 142.23 139.40 3.30 2,181.33 515,712 3.02 355,636 5.45 4.96 1.40
21 05-Mar 128.33 138.61 128.00 137.68 135.66 5.83 2,111.54 218,897 1.28 106,641 1.63 1.45 0.42
22 04-Mar 130.00 133.36 127.95 130.10 130.49 -0.96 1,995.29 264,185 1.55 110,493 1.69 1.44 0.43
23 03-Mar 137.75 137.75 125.80 131.36 129.43 -3.21 2,014.62 582,172 3.41 308,986 4.73 4.00 1.21
24 28-Feb 142.50 142.50 133.59 135.72 137.24 -5.17 2,081.48 316,862 1.85 173,984 2.66 2.39 0.68
25 27-Feb 149.55 151.00 142.00 143.12 145.52 -4.30 2,194.98 291,140 1.70 157,126 2.41 2.29 0.62
26 25-Feb 151.48 153.45 148.99 149.55 150.27 -1.22 2,293.59 182,581 1.07 110,330 1.69 1.66 0.43
27 24-Feb 154.10 158.50 151.00 151.40 152.52 -3.00 2,321.96 132,979 0.78 67,051 1.03 1.02 0.26
28 21-Feb 157.20 159.92 154.10 156.09 156.09 -0.21 2,393.89 165,890 0.97 110,333 1.69 1.72 0.43
29 20-Feb 155.00 157.00 153.50 156.42 155.72 1.51 2,398.95 88,987 0.52 35,245 0.54 0.55 0.14
30 19-Feb 153.00 157.40 151.31 154.09 154.96 -0.41 2,363.22 189,964 1.11 73,791 1.13 1.14 0.29
31 18-Feb 157.75 161.23 153.25 154.72 155.73 -2.67 2,372.88 257,963 1.51 168,714 2.58 2.63 0.66
32 17-Feb 160.25 163.89 156.61 158.97 158.98 -1.43 2,438.06 246,804 1.44 131,962 2.02 2.10 0.52
33 14-Feb 166.45 167.92 158.26 161.28 161.45 -1.70 2,473.49 196,538 1.15 96,542 1.48 1.56 0.38
34 13-Feb 167.90 170.99 162.10 164.07 166.84 -0.82 2,516.28 229,142 1.34 92,173 1.41 1.54 0.36
35 12-Feb 163.32 169.78 159.22 165.43 165.39 1.29 2,537.14 324,757 1.90 127,584 1.95 2.11 0.50
36 11-Feb 170.00 171.09 160.60 163.32 164.96 -2.95 2,504.78 352,836 2.06 195,203 2.99 3.22 0.77
37 10-Feb 173.90 177.98 167.12 168.28 171.52 -3.30 2,580.84 252,597 1.48 115,523 1.77 1.98 0.45
38 07-Feb 181.50 181.50 173.10 174.02 176.99 -2.56 2,668.88 225,921 1.32 102,039 1.56 1.81 0.40
39 06-Feb 180.01 182.50 176.21 178.59 179.47 -1.00 2,738.97 401,417 2.35 179,611 2.75 3.22 0.71
40 05-Feb 171.00 182.03 169.67 180.39 178.09 6.48 2,766.57 1,034,296 6.05 469,851 7.20 8.37 1.85
41 04-Feb 170.55 176.37 168.20 169.41 171.84 -0.39 2,598.18 276,890 1.62 123,816 1.90 2.13 0.49
42 03-Feb 169.89 178.00 167.22 170.07 173.81 -1.44 2,608.30 408,303 2.39 211,425 3.24 3.67 0.83
43 01-Feb 169.95 177.25 164.83 172.55 170.54 1.97 2,646.33 264,174 1.55 103,248 1.58 1.76 0.41
44 31-Jan 171.77 174.00 165.60 169.22 169.39 -1.20 2,595.26 172,691 1.01 70,489 1.08 1.19 0.28
45 30-Jan 172.55 181.00 169.35 171.27 175.36 -0.29 2,626.70 785,267 4.60 329,217 5.04 5.77 1.29
46 29-Jan 164.81 172.85 158.00 171.77 167.53 3.82 2,634.37 778,431 4.56 342,377 5.24 5.74 1.34
47 28-Jan 164.75 172.85 156.40 165.45 165.16 1.93 2,537.44 971,021 5.68 326,541 5.00 5.39 1.28
48 27-Jan 160.00 166.78 158.31 162.31 162.43 -2.46 2,489.29 202,343 1.18 109,081 1.67 1.77 0.43
49 24-Jan 161.00 168.75 161.00 166.41 165.63 2.80 2,552.17 204,849 1.20 78,550 1.20 1.30 0.31
50 23-Jan 161.10 175.00 157.81 161.88 165.09 0.95 2,482.69 393,879 2.30 122,979 1.88 2.03 0.48
51 22-Jan 162.24 163.88 157.00 160.35 159.32 -0.67 2,459.23 140,376 0.82 87,509 1.34 1.39 0.34
52 21-Jan 162.45 164.33 160.14 161.42 161.38 0.37 2,475.64 118,964 0.70 75,709 1.16 1.22 0.30
53 20-Jan 162.95 163.31 160.00 160.83 161.20 0.13 2,466.59 137,236 0.80 66,622 1.02 1.07 0.26
54 17-Jan 161.00 161.91 155.86 160.62 158.82 0.06 2,463.37 400,564 2.34 265,546 4.07 4.22 1.04
55 16-Jan 160.50 161.78 158.11 160.52 159.97 2.24 2,461.83 101,009 0.59 59,594 0.91 0.95 0.23
56 15-Jan 157.00 159.00 155.45 156.92 157.01 -0.01 2,406.62 171,220 1.00 80,943 1.24 1.27 0.32
57 14-Jan 151.98 159.50 148.38 156.94 153.45 2.85 2,406.93 353,271 2.07 204,330 3.13 3.14 0.80
58 13-Jan 162.00 162.34 146.65 152.46 156.19 -7.83 2,338.22 350,404 2.05 248,482 3.81 3.88 0.98
59 10-Jan 166.44 167.50 161.51 164.39 164.61 -1.76 2,521.19 187,515 1.10 109,787 1.68 1.81 0.43
60 09-Jan 167.02 170.09 165.10 167.28 168.17 -0.74 2,565.51 113,599 0.66 68,099 1.04 1.15 0.27
61 08-Jan 169.67 169.72 167.00 168.51 167.89 -0.22 2,584.37 87,216 0.51 48,270 0.74 0.81 0.19
62 07-Jan 167.95 170.00 165.13 168.88 168.32 1.12 2,590.05 151,947 0.89 79,518 1.22 1.34 0.31
63 06-Jan 174.99 175.50 166.43 166.99 169.27 -4.56 2,561.06 209,265 1.22 115,052 1.76 1.95 0.45
64 03-Jan 171.00 183.95 171.00 174.61 178.20 2.86 2,677.93 1,192,555 6.98 565,784 8.66 10.08 2.22
65 02-Jan 170.09 171.38 168.54 169.61 169.70 0.27 2,601.24 238,392 1.39 156,191 2.39 2.65 0.61
66 01-Jan 169.30 170.58 167.00 169.16 169.64 -0.08 2,594.34 511,882 3.00 204,571 3.13 3.47 0.80
67 31-Dec 166.20 170.56 166.20 169.30 168.52 0.92 2,596.49 151,985 0.89 88,055 1.35 1.48 0.35

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com