| Macro-sector: Industrials | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 224.71 | Barrier: 249.17; Drift%: -9.66 |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 07-Nov-2025 | SHP: 60.5 / 0.37 / 0.65 / 38.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 294.0 / 250.75 | Week: 248.9 / 240.3 | Day: 229.5 / 226.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 228.00 | 229.50 | 226.00 | 227.23 | 227.76 | -0.02 | 794.69 | 11,174 | 1.84 | 8,610 | 1.93 | 0.20 | 6 |
| 2 | 11-Nov | 230.97 | 230.97 | 226.70 | 227.27 | 228.24 | -1.60 | 794.83 | 12,246 | 2.02 | 8,966 | 2.00 | 0.20 | 7 |
| 3 | 10-Nov | 230.48 | 234.89 | 226.35 | 230.97 | 230.84 | 0.06 | 807.77 | 22,699 | 3.74 | 16,897 | 3.78 | 0.39 | 13 |
| 4 | 07-Nov | 237.05 | 239.96 | 224.71 | 230.83 | 231.04 | -3.51 | 807.28 | 46,795 | 7.70 | 26,490 | 5.92 | 0.61 | 20 |
| 5 | 06-Nov | 243.03 | 245.50 | 236.80 | 239.23 | 240.48 | -1.56 | 836.66 | 20,689 | 3.41 | 13,731 | 3.07 | 0.33 | 10 |
| 6 | 04-Nov | 248.50 | 250.89 | 242.12 | 243.03 | 245.21 | -1.83 | 849.94 | 12,285 | 2.02 | 8,537 | 1.91 | 0.21 | 6 |
| 7 | 03-Nov | 236.81 | 249.17 | 236.81 | 247.55 | 243.44 | 2.76 | 865.75 | 29,708 | 4.89 | 19,055 | 4.26 | 0.46 | 14 |
| 8 | 31-Oct | 245.10 | 246.20 | 240.30 | 240.90 | 242.25 | -1.55 | 842.50 | 12,961 | 2.13 | 9,696 | 2.17 | 0.23 | 7 |
| 9 | 30-Oct | 245.00 | 247.50 | 243.75 | 244.70 | 245.69 | -0.08 | 855.79 | 11,950 | 1.97 | 8,164 | 1.83 | 0.20 | 6 |
| 10 | 29-Oct | 241.00 | 248.90 | 241.00 | 244.90 | 244.91 | 1.20 | 856.48 | 23,158 | 3.81 | 14,652 | 3.28 | 0.36 | 11 |
| 11 | 28-Oct | 242.90 | 245.30 | 241.50 | 242.00 | 242.93 | -0.29 | 846.00 | 13,381 | 2.20 | 9,140 | 2.04 | 0.22 | 7 |
| 12 | 27-Oct | 245.55 | 247.95 | 241.35 | 242.70 | 243.59 | -1.16 | 848.79 | 25,756 | 4.24 | 16,592 | 3.71 | 0.40 | 12 |
| 13 | 24-Oct | 247.40 | 248.05 | 244.15 | 245.55 | 245.86 | 0.31 | 858.76 | 11,443 | 1.88 | 7,927 | 1.77 | 0.19 | 6 |
| 14 | 23-Oct | 246.90 | 247.40 | 243.40 | 244.80 | 244.85 | 0.23 | 856.14 | 18,492 | 3.04 | 13,865 | 3.10 | 0.34 | 10 |
| 15 | 21-Oct | 247.90 | 247.90 | 243.00 | 244.25 | 244.51 | -0.93 | 854.21 | 12,836 | 2.11 | 12,383 | 2.77 | 0.30 | 9 |
| 16 | 20-Oct | 245.30 | 249.90 | 243.00 | 246.55 | 245.86 | 0.51 | 862.26 | 13,772 | 2.27 | 9,647 | 2.16 | 0.24 | 7 |
| 17 | 17-Oct | 248.00 | 250.00 | 245.00 | 245.30 | 246.50 | -1.94 | 857.88 | 17,120 | 2.82 | 13,098 | 2.93 | 0.32 | 10 |
| 18 | 16-Oct | 247.00 | 254.50 | 247.00 | 250.15 | 250.76 | 0.28 | 874.85 | 6,073 | 1.00 | 4,471 | 1.00 | 0.11 | 3 |
| 19 | 15-Oct | 253.90 | 256.00 | 246.00 | 249.45 | 249.06 | 1.24 | 872.40 | 16,078 | 2.65 | 9,973 | 2.23 | 0.25 | 7 |
| 20 | 14-Oct | 248.00 | 251.05 | 244.70 | 246.40 | 246.56 | -1.08 | 861.73 | 14,320 | 2.36 | 9,696 | 2.17 | 0.24 | 7 |
| 21 | 13-Oct | 256.00 | 256.00 | 248.10 | 249.10 | 250.06 | -1.60 | 871.17 | 18,418 | 3.03 | 12,635 | 2.83 | 0.32 | 9 |
| 22 | 10-Oct | 253.45 | 257.00 | 252.10 | 253.15 | 254.04 | -0.12 | 885.34 | 13,067 | 2.15 | 9,752 | 2.18 | 0.25 | 7 |
| 23 | 09-Oct | 259.85 | 259.85 | 252.20 | 253.45 | 253.59 | -0.94 | 886.39 | 13,023 | 2.14 | 6,215 | 1.39 | 0.16 | 5 |
| 24 | 08-Oct | 260.00 | 264.90 | 254.00 | 255.85 | 259.62 | 0.73 | 894.78 | 32,598 | 5.37 | 20,970 | 4.69 | 0.54 | 16 |
| 25 | 07-Oct | 252.40 | 259.00 | 252.40 | 254.00 | 255.32 | -0.47 | 888.00 | 13,922 | 2.29 | 6,847 | 1.53 | 0.17 | 5 |
| 26 | 06-Oct | 255.00 | 259.95 | 253.85 | 255.20 | 256.22 | 0.14 | 892.51 | 20,108 | 3.31 | 12,531 | 2.80 | 0.32 | 9 |
| 27 | 03-Oct | 262.00 | 263.00 | 253.55 | 254.85 | 256.09 | -0.89 | 891.28 | 36,481 | 6.01 | 28,856 | 6.45 | 0.74 | 22 |
| 28 | 01-Oct | 261.35 | 262.65 | 255.00 | 257.15 | 257.66 | -0.66 | 899.33 | 36,781 | 6.06 | 27,193 | 6.08 | 0.70 | 20 |
| 29 | 30-Sep | 266.00 | 266.00 | 250.75 | 258.85 | 261.63 | -0.73 | 905.27 | 10,715 | 1.76 | 5,919 | 1.32 | 0.15 | 4 |
| 30 | 29-Sep | 263.85 | 265.45 | 258.80 | 260.75 | 261.51 | -0.38 | 911.92 | 13,326 | 2.19 | 7,112 | 1.59 | 0.19 | 5 |
| 31 | 26-Sep | 265.10 | 268.70 | 260.15 | 261.75 | 265.36 | -0.76 | 915.41 | 15,485 | 2.55 | 10,319 | 2.31 | 0.27 | 8 |
| 32 | 25-Sep | 275.30 | 275.30 | 262.00 | 263.75 | 266.46 | -3.34 | 922.41 | 30,542 | 5.03 | 23,165 | 5.18 | 0.62 | 17 |
| 33 | 24-Sep | 278.15 | 280.00 | 270.60 | 272.85 | 275.08 | -1.71 | 954.23 | 11,981 | 1.97 | 8,123 | 1.82 | 0.22 | 6 |
| 34 | 23-Sep | 276.85 | 285.00 | 275.70 | 277.60 | 280.88 | 0.76 | 970.85 | 30,076 | 4.95 | 19,633 | 4.39 | 0.55 | 15 |
| 35 | 22-Sep | 271.70 | 278.50 | 269.25 | 275.50 | 273.54 | 2.07 | 963.50 | 20,660 | 3.40 | 15,590 | 3.49 | 0.43 | 12 |
| 36 | 19-Sep | 274.10 | 281.00 | 265.00 | 269.90 | 274.15 | -3.21 | 943.92 | 177,731 | 29.26 | 154,200 | 34.48 | 4.23 | 115 |
| 37 | 18-Sep | 287.90 | 289.00 | 275.00 | 278.85 | 280.69 | 0.13 | 975.22 | 20,280 | 3.34 | 10,704 | 2.39 | 0.30 | 8 |
| 38 | 17-Sep | 283.90 | 285.00 | 278.00 | 278.50 | 279.90 | -0.77 | 973.99 | 14,992 | 2.47 | 10,298 | 2.30 | 0.29 | 8 |
| 39 | 16-Sep | 283.70 | 285.50 | 279.00 | 280.65 | 281.97 | 0.47 | 981.51 | 10,969 | 1.81 | 6,564 | 1.47 | 0.19 | 5 |
| 40 | 15-Sep | 286.00 | 287.20 | 276.00 | 279.35 | 282.12 | -1.04 | 976.97 | 13,519 | 2.23 | 8,355 | 1.87 | 0.24 | 6 |
| 41 | 12-Sep | 288.45 | 289.45 | 281.05 | 282.30 | 286.17 | -1.65 | 987.28 | 17,352 | 2.86 | 10,844 | 2.42 | 0.31 | 8 |
| 42 | 11-Sep | 288.15 | 289.70 | 284.85 | 287.05 | 287.32 | 0.10 | 1,003.90 | 17,019 | 2.80 | 13,332 | 2.98 | 0.38 | 10 |
| 43 | 10-Sep | 285.45 | 289.30 | 285.45 | 286.75 | 287.09 | 0.95 | 1,002.85 | 22,323 | 3.68 | 16,319 | 3.65 | 0.47 | 12 |
| 44 | 09-Sep | 280.20 | 294.00 | 280.20 | 284.05 | 285.63 | 1.81 | 993.40 | 33,220 | 5.47 | 19,187 | 4.29 | 0.55 | 14 |
| 45 | 08-Sep | 274.10 | 281.20 | 273.15 | 279.00 | 277.41 | 2.18 | 975.00 | 19,849 | 3.27 | 12,736 | 2.85 | 0.35 | 10 |
| 46 | 05-Sep | 275.40 | 278.95 | 271.30 | 273.05 | 274.18 | -0.46 | 954.93 | 14,644 | 2.41 | 7,594 | 1.70 | 0.21 | 6 |
| 47 | 04-Sep | 277.00 | 283.20 | 272.60 | 274.30 | 276.64 | 0.09 | 959.30 | 28,441 | 4.68 | 13,718 | 3.07 | 0.38 | 10 |
| 48 | 03-Sep | 280.00 | 280.85 | 271.90 | 274.05 | 275.08 | -1.17 | 958.43 | 29,789 | 4.90 | 19,160 | 4.28 | 0.53 | 14 |
| 49 | 02-Sep | 287.80 | 293.80 | 275.20 | 277.30 | 282.57 | -3.65 | 969.80 | 41,650 | 6.86 | 24,779 | 5.54 | 0.70 | 19 |
| 50 | 01-Sep | 288.90 | 294.00 | 285.00 | 287.80 | 290.08 | -0.38 | 1,006.52 | 24,319 | 4.00 | 12,775 | 2.86 | 0.37 | 10 |
| 51 | 29-Aug | 287.20 | 291.65 | 282.95 | 288.90 | 287.60 | 0.71 | 1,010.37 | 44,609 | 7.34 | 21,341 | 4.77 | 0.61 | 16 |
| 52 | 28-Aug | 287.20 | 298.80 | 277.00 | 286.85 | 290.60 | -0.12 | 1,003.20 | 164,491 | 27.08 | 48,863 | 10.93 | 1.42 | 36 |
| 53 | 26-Aug | 269.95 | 295.00 | 263.95 | 287.20 | 287.15 | 6.94 | 1,004.42 | 614,304 | 101.14 | 122,748 | 27.45 | 3.52 | 92 |
| 54 | 25-Aug | 250.00 | 271.05 | 247.60 | 268.55 | 261.60 | 8.46 | 939.20 | 115,393 | 19.00 | 54,199 | 12.12 | 1.42 | 40 |
| 55 | 22-Aug | 253.70 | 253.70 | 246.00 | 247.60 | 248.86 | -2.31 | 865.93 | 20,014 | 3.30 | 15,849 | 3.54 | 0.39 | 12 |
| 56 | 21-Aug | 252.60 | 256.75 | 251.55 | 253.45 | 254.33 | 0.54 | 886.39 | 14,720 | 2.42 | 9,441 | 2.11 | 0.24 | 7 |
| 57 | 20-Aug | 253.25 | 257.50 | 251.40 | 252.10 | 254.27 | -0.94 | 881.67 | 16,235 | 2.67 | 10,668 | 2.39 | 0.27 | 8 |
| 58 | 19-Aug | 249.80 | 256.90 | 245.50 | 254.50 | 250.99 | 2.93 | 890.06 | 42,095 | 6.93 | 17,836 | 3.99 | 0.45 | 13 |
| 59 | 18-Aug | 253.00 | 253.55 | 245.15 | 247.25 | 248.53 | -2.16 | 864.70 | 41,762 | 6.88 | 28,392 | 6.35 | 0.71 | 21 |
| 60 | 14-Aug | 257.90 | 260.75 | 248.75 | 252.70 | 255.67 | -1.04 | 883.76 | 17,685 | 2.91 | 8,563 | 1.91 | 0.22 | 6 |
| 61 | 13-Aug | 250.00 | 259.40 | 249.60 | 255.35 | 253.05 | 2.24 | 893.03 | 12,593 | 2.07 | 7,298 | 1.63 | 0.18 | 5 |
| 62 | 12-Aug | 251.05 | 252.60 | 246.60 | 249.75 | 249.76 | -0.44 | 873.45 | 17,991 | 2.96 | 9,521 | 2.13 | 0.24 | 7 |
| 63 | 11-Aug | 253.00 | 253.40 | 246.30 | 250.85 | 249.20 | -1.12 | 877.29 | 22,856 | 3.76 | 12,370 | 2.77 | 0.31 | 9 |
| 64 | 08-Aug | 264.50 | 264.50 | 251.55 | 253.70 | 256.61 | -3.30 | 887.26 | 19,833 | 3.27 | 15,363 | 3.44 | 0.39 | 12 |
| 65 | 07-Aug | 255.10 | 263.90 | 254.05 | 262.35 | 257.98 | 1.94 | 917.51 | 18,231 | 3.00 | 10,482 | 2.34 | 0.27 | 8 |
| 66 | 06-Aug | 262.30 | 263.35 | 253.50 | 257.35 | 257.76 | -1.34 | 900.03 | 21,600 | 3.56 | 13,530 | 3.03 | 0.35 | 10 |
| 67 | 05-Aug | 257.00 | 266.55 | 257.00 | 260.85 | 261.64 | -0.08 | 912.27 | 44,898 | 7.39 | 20,134 | 4.50 | 0.53 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB