| Macro-sector: Industrials | Band: 20 | High52 Price: 329.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 180.0 | Barrier: 214.0; Drift%: -2.07 |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 20-Jan-2026 | SHP: 60.5 / 0.39 / 0.06 / 39.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 243.46 / 215.0 | Week: 284.5 / 245.15 | Day: 210.9 / 203.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 206.00 | 210.90 | 203.00 | 209.67 | 208.36 | 1.77 | 733.28 | 16,831 | 1.80 | 7,823 | 1.20 | 0.16 | 6 |
| 2 | 06-Apr | 205.98 | 209.66 | 201.63 | 206.02 | 205.75 | -0.57 | 720.51 | 22,524 | 2.40 | 10,005 | 1.53 | 0.21 | 7 |
| 3 | 02-Apr | 198.91 | 209.00 | 190.81 | 207.20 | 199.01 | 3.93 | 724.64 | 32,103 | 3.42 | 10,126 | 1.55 | 0.20 | 7 |
| 4 | 01-Apr | 187.99 | 214.00 | 187.99 | 199.37 | 198.01 | 8.95 | 697.25 | 47,961 | 5.12 | 22,523 | 3.45 | 0.45 | 16 |
| 5 | 30-Mar | 189.85 | 190.20 | 182.05 | 183.00 | 186.97 | -3.61 | 640.00 | 56,700 | 6.05 | 31,912 | 4.89 | 0.60 | 23 |
| 6 | 27-Mar | 204.50 | 204.50 | 188.75 | 189.85 | 192.33 | -6.71 | 663.96 | 125,339 | 13.37 | 93,556 | 14.33 | 1.80 | 69 |
| 7 | 25-Mar | 200.30 | 212.85 | 200.30 | 203.50 | 208.05 | 1.60 | 711.70 | 151,256 | 16.13 | 123,632 | 18.94 | 2.57 | 91 |
| 8 | 24-Mar | 197.90 | 204.00 | 195.00 | 200.30 | 199.48 | 2.74 | 700.51 | 46,655 | 4.98 | 27,039 | 4.14 | 0.54 | 20 |
| 9 | 23-Mar | 208.10 | 209.55 | 192.80 | 194.95 | 197.17 | -6.70 | 681.80 | 72,110 | 7.69 | 40,037 | 6.13 | 0.79 | 29 |
| 10 | 20-Mar | 213.10 | 216.55 | 208.00 | 208.95 | 212.27 | -0.85 | 730.76 | 15,128 | 1.61 | 7,934 | 1.22 | 0.17 | 6 |
| 11 | 19-Mar | 221.70 | 221.70 | 209.05 | 210.75 | 213.26 | -4.51 | 737.05 | 23,661 | 2.52 | 15,534 | 2.38 | 0.33 | 11 |
| 12 | 18-Mar | 217.50 | 226.75 | 217.50 | 220.70 | 221.80 | -1.16 | 771.85 | 54,941 | 5.86 | 38,183 | 5.85 | 0.85 | 28 |
| 13 | 17-Mar | 225.05 | 230.00 | 220.55 | 223.30 | 225.67 | -0.78 | 780.94 | 52,910 | 5.64 | 43,399 | 6.65 | 0.98 | 32 |
| 14 | 16-Mar | 224.95 | 226.90 | 222.05 | 225.05 | 223.63 | 0.04 | 787.06 | 54,331 | 5.80 | 46,419 | 7.11 | 1.04 | 34 |
| 15 | 13-Mar | 227.15 | 232.50 | 221.90 | 224.95 | 226.36 | -2.45 | 786.71 | 30,535 | 3.26 | 22,312 | 3.42 | 0.51 | 16 |
| 16 | 12-Mar | 238.00 | 238.00 | 228.05 | 230.60 | 231.45 | -3.15 | 806.47 | 54,545 | 5.82 | 32,690 | 5.01 | 0.76 | 24 |
| 17 | 11-Mar | 238.20 | 251.40 | 232.15 | 238.10 | 243.55 | -0.04 | 832.70 | 54,505 | 5.81 | 20,433 | 3.13 | 0.50 | 15 |
| 18 | 10-Mar | 238.60 | 245.00 | 237.20 | 238.20 | 239.87 | 1.00 | 833.05 | 19,392 | 2.07 | 10,632 | 1.63 | 0.26 | 8 |
| 19 | 09-Mar | 244.00 | 244.00 | 233.00 | 235.85 | 236.42 | -4.84 | 824.83 | 27,794 | 2.96 | 16,710 | 2.56 | 0.40 | 12 |
| 20 | 06-Mar | 247.25 | 256.80 | 245.20 | 247.85 | 251.46 | -1.25 | 866.80 | 30,984 | 3.30 | 11,858 | 1.82 | 0.30 | 9 |
| 21 | 05-Mar | 243.15 | 254.40 | 240.50 | 251.00 | 246.48 | 4.78 | 877.00 | 31,036 | 3.31 | 15,582 | 2.39 | 0.38 | 11 |
| 22 | 04-Mar | 238.25 | 242.90 | 233.15 | 239.55 | 237.29 | -2.72 | 837.77 | 31,323 | 3.34 | 15,433 | 2.36 | 0.37 | 11 |
| 23 | 02-Mar | 254.80 | 254.80 | 241.00 | 246.25 | 247.65 | -3.85 | 861.21 | 39,954 | 4.26 | 21,901 | 3.35 | 0.54 | 16 |
| 24 | 27-Feb | 273.00 | 273.00 | 252.50 | 256.10 | 259.89 | 2.00 | 895.65 | 114,299 | 12.19 | 20,071 | 3.07 | 0.52 | 15 |
| 25 | 26-Feb | 260.79 | 262.93 | 250.00 | 251.07 | 254.08 | -3.02 | 878.06 | 33,522 | 3.58 | 18,687 | 2.86 | 0.47 | 14 |
| 26 | 25-Feb | 269.00 | 269.00 | 256.00 | 258.90 | 260.12 | -2.90 | 905.45 | 18,714 | 2.00 | 10,933 | 1.67 | 0.28 | 8 |
| 27 | 24-Feb | 266.55 | 270.40 | 255.34 | 266.63 | 262.90 | 0.03 | 932.48 | 56,427 | 6.02 | 31,645 | 4.85 | 0.83 | 23 |
| 28 | 23-Feb | 252.60 | 284.50 | 245.15 | 266.55 | 271.64 | 6.45 | 932.20 | 336,817 | 35.93 | 91,945 | 14.08 | 2.50 | 67 |
| 29 | 20-Feb | 253.00 | 257.50 | 248.19 | 250.41 | 250.89 | -1.94 | 875.75 | 17,418 | 1.86 | 9,230 | 1.41 | 0.23 | 7 |
| 30 | 19-Feb | 262.66 | 265.19 | 252.00 | 255.37 | 258.62 | -2.49 | 893.10 | 21,252 | 2.27 | 12,218 | 1.87 | 0.32 | 9 |
| 31 | 18-Feb | 267.30 | 270.50 | 255.85 | 261.88 | 261.59 | -2.86 | 915.87 | 47,545 | 5.07 | 20,304 | 3.11 | 0.53 | 15 |
| 32 | 17-Feb | 266.00 | 272.88 | 260.00 | 269.58 | 268.81 | 0.99 | 942.80 | 74,398 | 7.94 | 31,659 | 4.85 | 0.85 | 23 |
| 33 | 16-Feb | 242.00 | 269.00 | 228.14 | 266.93 | 261.91 | 10.27 | 933.53 | 254,792 | 27.18 | 109,809 | 16.82 | 2.88 | 80 |
| 34 | 13-Feb | 246.50 | 247.59 | 239.23 | 242.07 | 244.03 | -2.20 | 846.59 | 21,216 | 2.26 | 15,994 | 2.45 | 0.39 | 12 |
| 35 | 12-Feb | 254.30 | 261.00 | 245.00 | 247.51 | 254.09 | -3.15 | 865.61 | 31,709 | 3.38 | 14,594 | 2.24 | 0.37 | 11 |
| 36 | 11-Feb | 244.00 | 262.00 | 237.61 | 255.57 | 246.94 | 4.63 | 893.80 | 50,444 | 5.38 | 28,628 | 4.38 | 0.71 | 21 |
| 37 | 10-Feb | 249.55 | 256.20 | 243.05 | 244.25 | 247.05 | -3.44 | 854.21 | 21,795 | 2.32 | 14,092 | 2.16 | 0.35 | 10 |
| 38 | 09-Feb | 259.01 | 266.99 | 248.15 | 252.95 | 257.74 | -2.55 | 884.64 | 46,810 | 4.99 | 32,440 | 4.97 | 0.84 | 24 |
| 39 | 06-Feb | 253.89 | 262.50 | 247.51 | 259.56 | 257.94 | 1.72 | 907.75 | 121,358 | 12.94 | 56,813 | 8.70 | 1.47 | 42 |
| 40 | 05-Feb | 240.15 | 257.40 | 237.00 | 255.16 | 251.62 | 6.10 | 892.37 | 187,608 | 20.01 | 105,301 | 16.13 | 2.65 | 78 |
| 41 | 04-Feb | 221.05 | 245.80 | 216.03 | 240.48 | 234.77 | 8.24 | 841.03 | 138,697 | 14.79 | 60,094 | 9.20 | 1.41 | 45 |
| 42 | 03-Feb | 204.80 | 226.00 | 204.00 | 222.17 | 217.74 | 11.21 | 776.99 | 229,510 | 24.48 | 144,056 | 22.06 | 3.14 | 107 |
| 43 | 02-Feb | 190.00 | 200.90 | 190.00 | 199.77 | 198.65 | 0.81 | 698.65 | 42,514 | 4.53 | 29,576 | 4.53 | 0.59 | 22 |
| 44 | 01-Feb | 198.11 | 199.86 | 191.49 | 198.17 | 198.08 | -0.48 | 693.06 | 25,992 | 2.77 | 18,844 | 2.89 | 0.37 | 14 |
| 45 | 30-Jan | 198.40 | 199.75 | 188.43 | 199.13 | 195.48 | -1.47 | 696.41 | 30,928 | 3.30 | 13,145 | 2.01 | 0.26 | 10 |
| 46 | 29-Jan | 200.65 | 206.00 | 199.36 | 202.10 | 202.01 | -0.75 | 706.80 | 18,464 | 1.97 | 9,661 | 1.48 | 0.20 | 7 |
| 47 | 28-Jan | 204.99 | 205.50 | 200.21 | 203.62 | 203.15 | 1.30 | 712.12 | 17,358 | 1.85 | 7,750 | 1.19 | 0.16 | 6 |
| 48 | 27-Jan | 206.20 | 212.48 | 198.48 | 201.00 | 203.48 | -4.49 | 702.00 | 25,783 | 2.75 | 12,167 | 1.86 | 0.25 | 9 |
| 49 | 23-Jan | 225.40 | 230.87 | 207.10 | 210.44 | 220.41 | -6.64 | 735.97 | 73,838 | 7.88 | 28,400 | 4.35 | 0.63 | 21 |
| 50 | 22-Jan | 199.40 | 228.00 | 199.40 | 225.40 | 216.44 | 10.07 | 788.29 | 139,134 | 14.84 | 58,281 | 8.93 | 1.26 | 43 |
| 51 | 21-Jan | 181.00 | 210.00 | 181.00 | 204.78 | 200.99 | 12.16 | 716.17 | 182,984 | 19.52 | 49,160 | 7.53 | 0.99 | 37 |
| 52 | 20-Jan | 193.03 | 194.71 | 180.00 | 182.58 | 186.44 | -6.15 | 638.53 | 34,259 | 3.65 | 22,042 | 3.38 | 0.41 | 16 |
| 53 | 19-Jan | 199.09 | 204.00 | 193.05 | 194.54 | 195.18 | -2.29 | 680.36 | 18,131 | 1.93 | 10,527 | 1.61 | 0.21 | 8 |
| 54 | 16-Jan | 200.07 | 204.10 | 198.00 | 199.09 | 200.26 | -0.98 | 696.27 | 22,346 | 2.38 | 18,477 | 2.83 | 0.37 | 14 |
| 55 | 14-Jan | 201.00 | 206.58 | 200.11 | 201.07 | 202.29 | -1.72 | 703.20 | 15,864 | 1.69 | 7,931 | 1.21 | 0.16 | 6 |
| 56 | 13-Jan | 203.51 | 207.20 | 200.90 | 204.58 | 203.51 | 0.53 | 715.47 | 14,711 | 1.57 | 8,117 | 1.24 | 0.17 | 6 |
| 57 | 12-Jan | 207.50 | 210.50 | 199.00 | 203.51 | 202.24 | -1.70 | 711.73 | 34,764 | 3.71 | 17,289 | 2.65 | 0.35 | 13 |
| 58 | 09-Jan | 207.20 | 213.00 | 205.25 | 207.03 | 208.57 | -2.54 | 724.04 | 23,175 | 2.47 | 16,038 | 2.46 | 0.33 | 12 |
| 59 | 08-Jan | 216.50 | 221.35 | 210.27 | 212.43 | 214.56 | -2.77 | 742.93 | 24,620 | 2.63 | 18,791 | 2.88 | 0.40 | 14 |
| 60 | 07-Jan | 219.50 | 222.87 | 217.21 | 218.48 | 219.64 | -1.15 | 764.09 | 13,831 | 1.48 | 9,447 | 1.45 | 0.21 | 7 |
| 61 | 06-Jan | 220.11 | 223.55 | 219.90 | 221.03 | 221.10 | -1.14 | 773.00 | 17,844 | 1.90 | 13,062 | 2.00 | 0.29 | 10 |
| 62 | 05-Jan | 228.65 | 232.78 | 222.05 | 223.58 | 224.90 | -2.22 | 781.92 | 30,488 | 3.25 | 23,492 | 3.60 | 0.53 | 17 |
| 63 | 02-Jan | 223.30 | 230.00 | 223.30 | 228.65 | 227.67 | 1.14 | 799.65 | 13,569 | 1.45 | 9,018 | 1.38 | 0.21 | 7 |
| 64 | 01-Jan | 229.03 | 230.00 | 224.37 | 226.07 | 225.94 | -0.51 | 790.63 | 13,738 | 1.47 | 10,124 | 1.55 | 0.23 | 8 |
| 65 | 31-Dec | 224.00 | 227.99 | 222.42 | 227.23 | 225.45 | 2.35 | 794.69 | 11,251 | 1.20 | 8,224 | 1.26 | 0.19 | 6 |
| 66 | 30-Dec | 229.34 | 229.34 | 221.05 | 222.02 | 223.68 | -3.19 | 776.47 | 9,374 | 1.00 | 6,528 | 1.00 | 0.15 | 5 |
| 67 | 29-Dec | 220.13 | 237.50 | 219.20 | 229.34 | 226.62 | 3.45 | 802.07 | 29,572 | 3.15 | 21,950 | 3.36 | 0.50 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB