| Macro-sector: Industrials | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 242.6 | Barrier: 270.95; Drift%: 0.02 |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 09-May-2025 | SHP: 60.24 / 1.46 / 0.69 / 37.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 371.0 / 290.5 | Week: 288.1 / 251.0 | Day: 278.5 / 270.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 274.65 | 278.50 | 270.25 | 271.00 | 273.29 | -1.81 | 947.00 | 17,082 | 1.57 | 0 | 0.00 | 0.00 | 0.13 |
| 2 | 20-May | 281.00 | 284.00 | 275.00 | 276.00 | 279.37 | -1.78 | 965.00 | 27,724 | 2.54 | 0 | 0.00 | 0.00 | 0.21 |
| 3 | 19-May | 279.15 | 285.00 | 270.50 | 281.00 | 278.15 | 0.59 | 982.00 | 34,387 | 3.15 | 0 | 0.00 | 0.00 | 0.27 |
| 4 | 16-May | 282.00 | 288.10 | 278.00 | 279.35 | 281.87 | -0.94 | 976.97 | 34,124 | 3.13 | 0 | 0.00 | 0.00 | 0.27 |
| 5 | 15-May | 284.70 | 285.20 | 275.00 | 282.00 | 280.90 | -0.16 | 986.00 | 11,749 | 1.08 | 0 | 0.00 | 0.00 | 0.09 |
| 6 | 14-May | 277.00 | 284.00 | 277.00 | 282.45 | 281.97 | 4.01 | 987.81 | 24,988 | 2.29 | 0 | 0.00 | 0.00 | 0.20 |
| 7 | 13-May | 261.80 | 271.55 | 261.80 | 271.55 | 268.80 | 4.99 | 949.69 | 13,748 | 1.26 | 0 | 0.00 | 0.00 | 0.11 |
| 8 | 12-May | 251.00 | 258.65 | 251.00 | 258.65 | 257.79 | 4.99 | 904.57 | 10,902 | 1.00 | 0 | 0.00 | 0.00 | 0.09 |
| 9 | 09-May | 245.25 | 254.95 | 242.60 | 246.35 | 245.03 | -3.52 | 861.56 | 29,173 | 2.68 | 0 | 0.00 | 0.00 | 0.23 |
| 10 | 08-May | 260.50 | 267.30 | 251.70 | 255.35 | 260.88 | 0.10 | 893.03 | 19,841 | 1.82 | 0 | 0.00 | 0.00 | 0.16 |
| 11 | 07-May | 253.10 | 260.00 | 245.00 | 255.10 | 253.82 | 0.49 | 892.16 | 11,749 | 1.08 | 0 | 0.00 | 0.00 | 0.09 |
| 12 | 06-May | 264.95 | 267.80 | 250.55 | 253.85 | 259.16 | -3.17 | 887.79 | 15,866 | 1.46 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 05-May | 260.55 | 266.45 | 259.00 | 262.15 | 261.44 | 0.46 | 916.81 | 20,459 | 1.88 | 0 | 0.00 | 0.00 | 0.16 |
| 14 | 02-May | 265.25 | 270.95 | 260.40 | 260.95 | 263.13 | -2.90 | 912.62 | 23,711 | 2.17 | 0 | 0.00 | 0.00 | 0.19 |
| 15 | 30-Apr | 275.20 | 275.20 | 268.00 | 268.75 | 270.64 | -2.86 | 939.89 | 15,346 | 1.41 | 0 | 0.00 | 0.00 | 0.12 |
| 16 | 29-Apr | 282.75 | 285.95 | 273.25 | 276.65 | 278.63 | -1.67 | 967.52 | 13,649 | 1.25 | 0 | 0.00 | 0.00 | 0.11 |
| 17 | 28-Apr | 284.50 | 287.95 | 279.00 | 281.35 | 282.08 | -1.66 | 983.96 | 16,318 | 1.50 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 25-Apr | 291.75 | 297.45 | 278.00 | 286.10 | 286.86 | -1.94 | 1,000.57 | 29,259 | 2.68 | 0 | 0.00 | 0.00 | 0.23 |
| 19 | 24-Apr | 289.95 | 297.00 | 287.00 | 291.75 | 293.03 | 2.14 | 1,020.33 | 35,594 | 3.26 | 0 | 0.00 | 0.00 | 0.28 |
| 20 | 23-Apr | 298.00 | 298.70 | 281.20 | 285.65 | 291.76 | -1.50 | 999.00 | 44,753 | 4.10 | 0 | 0.00 | 0.00 | 0.35 |
| 21 | 22-Apr | 282.20 | 290.00 | 282.20 | 290.00 | 288.20 | 5.00 | 1,014.00 | 49,074 | 4.50 | 0 | 0.00 | 0.00 | 0.38 |
| 22 | 21-Apr | 267.90 | 276.20 | 257.55 | 276.20 | 269.99 | 5.00 | 965.95 | 32,456 | 2.98 | 0 | 0.00 | 0.00 | 0.25 |
| 23 | 17-Apr | 261.15 | 274.20 | 259.00 | 263.05 | 264.84 | 0.73 | 919.96 | 64,897 | 5.95 | 0 | 0.00 | 0.00 | 0.51 |
| 24 | 16-Apr | 261.30 | 266.70 | 257.05 | 261.15 | 262.32 | -0.06 | 913.32 | 38,155 | 3.50 | 0 | 0.00 | 0.00 | 0.30 |
| 25 | 15-Apr | 258.00 | 265.20 | 256.00 | 261.30 | 261.87 | 2.98 | 913.84 | 45,537 | 4.18 | 0 | 0.00 | 0.00 | 0.36 |
| 26 | 11-Apr | 259.80 | 259.80 | 248.00 | 253.75 | 252.41 | -0.02 | 887.44 | 30,153 | 2.77 | 0 | 0.00 | 0.00 | 0.24 |
| 27 | 09-Apr | 260.30 | 263.70 | 251.80 | 253.80 | 254.49 | -3.75 | 887.61 | 59,249 | 5.43 | 34,199 | 34,199.00 | 0.87 | 0.27 |
| 28 | 08-Apr | 270.75 | 276.65 | 262.10 | 263.70 | 265.87 | -0.08 | 922.23 | 90,256 | 8.28 | 42,199 | 42,199.00 | 1.12 | 0.33 |
| 29 | 07-Apr | 246.00 | 271.90 | 245.40 | 263.90 | 260.35 | -7.81 | 922.93 | 103,153 | 9.46 | 38,850 | 38,850.00 | 1.01 | 0.30 |
| 30 | 04-Apr | 298.00 | 301.70 | 281.65 | 286.25 | 287.74 | -5.18 | 1,001.10 | 192,033 | 17.61 | 112,974 | 112,974.00 | 3.25 | 0.89 |
| 31 | 03-Apr | 287.00 | 303.95 | 287.00 | 301.90 | 299.43 | 3.48 | 1,055.83 | 271,326 | 24.89 | 203,163 | 203,163.00 | 6.08 | 1.59 |
| 32 | 02-Apr | 292.85 | 297.55 | 281.05 | 291.75 | 291.04 | -0.38 | 1,020.33 | 140,892 | 12.92 | 46,326 | 46,326.00 | 1.35 | 0.36 |
| 33 | 01-Apr | 295.55 | 302.75 | 290.65 | 292.85 | 295.57 | 0.29 | 1,024.18 | 83,464 | 7.66 | 34,362 | 34,362.00 | 1.02 | 0.27 |
| 34 | 28-Mar | 301.00 | 309.55 | 290.50 | 292.00 | 297.66 | -1.52 | 1,021.00 | 116,658 | 10.70 | 64,650 | 64,650.00 | 1.92 | 0.51 |
| 35 | 27-Mar | 303.50 | 310.00 | 291.00 | 296.50 | 294.67 | -2.79 | 1,036.94 | 1,375,869 | 126.19 | 634,859 | 634,859.00 | 18.71 | 4.98 |
| 36 | 26-Mar | 312.00 | 317.60 | 303.30 | 305.00 | 308.34 | -2.51 | 1,066.00 | 104,183 | 9.56 | 56,110 | 56,110.00 | 1.73 | 0.44 |
| 37 | 25-Mar | 325.70 | 325.70 | 306.70 | 312.85 | 313.85 | -3.05 | 1,094.13 | 144,422 | 13.25 | 91,283 | 91,283.00 | 2.86 | 0.72 |
| 38 | 24-Mar | 327.10 | 334.70 | 320.50 | 322.70 | 326.02 | 0.03 | 1,128.57 | 82,003 | 7.52 | 47,478 | 47,478.00 | 1.55 | 0.37 |
| 39 | 21-Mar | 324.10 | 331.95 | 320.50 | 322.60 | 326.04 | -0.71 | 1,128.22 | 100,759 | 9.24 | 51,789 | 51,789.00 | 1.69 | 0.41 |
| 40 | 20-Mar | 326.00 | 331.05 | 316.00 | 324.90 | 322.82 | 0.43 | 1,136.27 | 277,489 | 25.45 | 211,674 | 211,674.00 | 6.83 | 1.66 |
| 41 | 19-Mar | 311.60 | 325.00 | 309.30 | 323.50 | 322.45 | 5.32 | 1,131.37 | 219,385 | 20.12 | 184,583 | 184,583.00 | 5.95 | 1.45 |
| 42 | 18-Mar | 301.05 | 311.85 | 298.00 | 307.15 | 307.03 | 3.52 | 1,074.19 | 136,457 | 12.52 | 81,960 | 81,960.00 | 2.52 | 0.64 |
| 43 | 17-Mar | 309.95 | 311.65 | 294.50 | 296.70 | 302.62 | -3.29 | 1,037.64 | 98,007 | 8.99 | 63,970 | 63,970.00 | 1.94 | 0.50 |
| 44 | 13-Mar | 320.00 | 323.45 | 304.20 | 306.80 | 311.85 | -3.76 | 1,072.97 | 48,700 | 4.47 | 30,156 | 30,156.00 | 0.94 | 0.24 |
| 45 | 12-Mar | 331.00 | 332.30 | 316.60 | 318.80 | 321.64 | -2.61 | 1,114.93 | 53,862 | 4.94 | 33,444 | 33,444.00 | 1.08 | 0.26 |
| 46 | 11-Mar | 329.60 | 337.00 | 323.25 | 327.35 | 330.08 | -1.10 | 1,144.84 | 86,078 | 7.89 | 59,900 | 59,900.00 | 1.98 | 0.47 |
| 47 | 10-Mar | 352.05 | 357.20 | 325.00 | 331.00 | 340.19 | -7.24 | 1,157.00 | 66,908 | 6.14 | 34,755 | 34,755.00 | 1.18 | 0.27 |
| 48 | 07-Mar | 349.25 | 360.95 | 342.05 | 356.85 | 355.43 | 3.71 | 1,248.01 | 83,067 | 7.62 | 47,201 | 47,201.00 | 1.68 | 0.37 |
| 49 | 06-Mar | 371.00 | 371.00 | 334.95 | 344.10 | 346.82 | -1.84 | 1,203.42 | 157,582 | 14.45 | 60,257 | 60,257.00 | 2.09 | 0.47 |
| 50 | 05-Mar | 325.00 | 359.00 | 324.70 | 350.55 | 341.39 | 7.96 | 1,225.97 | 80,318 | 7.37 | 35,812 | 35,812.00 | 1.22 | 0.28 |
| 51 | 04-Mar | 320.90 | 339.00 | 317.40 | 324.70 | 324.94 | -0.34 | 1,135.57 | 172,132 | 15.79 | 134,762 | 134,762.00 | 4.38 | 1.06 |
| 52 | 03-Mar | 333.00 | 337.50 | 314.05 | 325.80 | 323.61 | -1.96 | 1,139.41 | 81,975 | 7.52 | 40,478 | 40,478.00 | 1.31 | 0.32 |
| 53 | 28-Feb | 346.35 | 349.45 | 326.00 | 332.30 | 335.21 | -5.49 | 1,162.15 | 77,656 | 7.12 | 40,567 | 40,567.00 | 1.36 | 0.32 |
| 54 | 27-Feb | 362.20 | 366.35 | 348.20 | 351.60 | 356.31 | -4.57 | 1,229.64 | 33,704 | 3.09 | 15,713 | 15,713.00 | 0.56 | 0.12 |
| 55 | 25-Feb | 375.90 | 383.90 | 365.10 | 368.45 | 374.43 | -2.75 | 1,288.57 | 16,355 | 1.50 | 7,203 | 7,203.00 | 0.27 | 0.06 |
| 56 | 24-Feb | 385.35 | 387.00 | 375.30 | 378.85 | 380.92 | -3.16 | 1,324.95 | 23,133 | 2.12 | 10,407 | 10,407.00 | 0.40 | 0.08 |
| 57 | 21-Feb | 388.90 | 397.15 | 381.15 | 391.20 | 389.60 | 0.12 | 1,368.14 | 89,058 | 8.17 | 62,169 | 62,169.00 | 2.42 | 0.49 |
| 58 | 20-Feb | 373.90 | 394.00 | 368.05 | 390.75 | 388.49 | 4.51 | 1,366.56 | 95,125 | 8.72 | 57,392 | 57,392.00 | 2.23 | 0.45 |
| 59 | 19-Feb | 350.90 | 377.15 | 350.90 | 373.90 | 371.69 | 4.95 | 1,307.63 | 32,036 | 2.94 | 13,354 | 13,354.00 | 0.50 | 0.10 |
| 60 | 18-Feb | 360.00 | 368.00 | 346.85 | 356.25 | 354.37 | -1.85 | 1,245.91 | 51,755 | 4.75 | 23,703 | 23,703.00 | 0.84 | 0.19 |
| 61 | 17-Feb | 381.00 | 381.45 | 356.00 | 362.95 | 367.42 | -4.87 | 1,269.34 | 55,007 | 5.05 | 26,633 | 26,633.00 | 0.98 | 0.21 |
| 62 | 14-Feb | 400.15 | 403.00 | 377.20 | 381.55 | 385.20 | -4.02 | 1,334.39 | 48,745 | 4.47 | 22,273 | 22,273.00 | 0.86 | 0.17 |
| 63 | 13-Feb | 407.50 | 414.05 | 396.00 | 397.55 | 406.47 | -3.89 | 1,390.35 | 32,442 | 2.98 | 15,655 | 15,655.00 | 0.64 | 0.12 |
| 64 | 12-Feb | 407.50 | 417.50 | 385.00 | 413.65 | 402.73 | 1.51 | 1,446.65 | 75,797 | 6.95 | 26,745 | 26,745.00 | 1.08 | 0.21 |
| 65 | 11-Feb | 432.65 | 432.85 | 405.00 | 407.50 | 414.16 | -6.21 | 1,425.14 | 47,080 | 4.32 | 22,553 | 22,553.00 | 0.93 | 0.18 |
| 66 | 10-Feb | 450.00 | 452.90 | 430.45 | 434.50 | 439.22 | -4.48 | 1,519.57 | 48,276 | 4.43 | 21,140 | 21,140.00 | 0.93 | 0.17 |
| 67 | 07-Feb | 461.70 | 474.10 | 448.00 | 454.90 | 460.01 | -1.62 | 1,590.91 | 66,471 | 6.10 | 33,267 | 33,267.00 | 1.53 | 0.26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL