| Macro-sector: Industrials | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5 | Low52 Price: 281.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 02-Apr-2025 | SHP: 60.24 / 2.96 / 0.33 / 36.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 371.0 / 290.5 | Week: 334.7 / 290.5 | Day: 303.95 / 287.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 298.00 | 301.70 | 281.65 | 286.25 | 287.74 | -5.18 | 1,001.10 | 192,033 | 3.94 | 112,974 | 3.75 | 3.25 | 0.89 |
| 2 | 03-Apr | 287.00 | 303.95 | 287.00 | 301.90 | 299.43 | 3.48 | 1,055.83 | 271,326 | 5.57 | 203,163 | 6.74 | 6.08 | 1.59 |
| 3 | 02-Apr | 292.85 | 297.55 | 281.05 | 291.75 | 291.04 | -0.38 | 1,020.33 | 140,892 | 2.89 | 46,326 | 1.54 | 1.35 | 0.36 |
| 4 | 01-Apr | 295.55 | 302.75 | 290.65 | 292.85 | 295.57 | 0.29 | 1,024.18 | 83,464 | 1.71 | 34,362 | 1.14 | 1.02 | 0.27 |
| 5 | 28-Mar | 301.00 | 309.55 | 290.50 | 292.00 | 297.66 | -1.52 | 1,021.00 | 116,658 | 2.40 | 64,650 | 2.14 | 1.92 | 0.51 |
| 6 | 27-Mar | 303.50 | 310.00 | 291.00 | 296.50 | 294.67 | -2.79 | 1,036.94 | 1,375,869 | 28.25 | 634,859 | 21.05 | 18.71 | 4.98 |
| 7 | 26-Mar | 312.00 | 317.60 | 303.30 | 305.00 | 308.34 | -2.51 | 1,066.00 | 104,183 | 2.14 | 56,110 | 1.86 | 1.73 | 0.44 |
| 8 | 25-Mar | 325.70 | 325.70 | 306.70 | 312.85 | 313.85 | -3.05 | 1,094.13 | 144,422 | 2.97 | 91,283 | 3.03 | 2.86 | 0.72 |
| 9 | 24-Mar | 327.10 | 334.70 | 320.50 | 322.70 | 326.02 | 0.03 | 1,128.57 | 82,003 | 1.68 | 47,478 | 1.57 | 1.55 | 0.37 |
| 10 | 21-Mar | 324.10 | 331.95 | 320.50 | 322.60 | 326.04 | -0.71 | 1,128.22 | 100,759 | 2.07 | 51,789 | 1.72 | 1.69 | 0.41 |
| 11 | 20-Mar | 326.00 | 331.05 | 316.00 | 324.90 | 322.82 | 0.43 | 1,136.27 | 277,489 | 5.70 | 211,674 | 7.02 | 6.83 | 1.66 |
| 12 | 19-Mar | 311.60 | 325.00 | 309.30 | 323.50 | 322.45 | 5.32 | 1,131.37 | 219,385 | 4.50 | 184,583 | 6.12 | 5.95 | 1.45 |
| 13 | 18-Mar | 301.05 | 311.85 | 298.00 | 307.15 | 307.03 | 3.52 | 1,074.19 | 136,457 | 2.80 | 81,960 | 2.72 | 2.52 | 0.64 |
| 14 | 17-Mar | 309.95 | 311.65 | 294.50 | 296.70 | 302.62 | -3.29 | 1,037.64 | 98,007 | 2.01 | 63,970 | 2.12 | 1.94 | 0.50 |
| 15 | 13-Mar | 320.00 | 323.45 | 304.20 | 306.80 | 311.85 | -3.76 | 1,072.97 | 48,700 | 1.00 | 30,156 | 1.00 | 0.94 | 0.24 |
| 16 | 12-Mar | 331.00 | 332.30 | 316.60 | 318.80 | 321.64 | -2.61 | 1,114.93 | 53,862 | 1.11 | 33,444 | 1.11 | 1.08 | 0.26 |
| 17 | 11-Mar | 329.60 | 337.00 | 323.25 | 327.35 | 330.08 | -1.10 | 1,144.84 | 86,078 | 1.77 | 59,900 | 1.99 | 1.98 | 0.47 |
| 18 | 10-Mar | 352.05 | 357.20 | 325.00 | 331.00 | 340.19 | -7.24 | 1,157.00 | 66,908 | 1.37 | 34,755 | 1.15 | 1.18 | 0.27 |
| 19 | 07-Mar | 349.25 | 360.95 | 342.05 | 356.85 | 355.43 | 3.71 | 1,248.01 | 83,067 | 1.71 | 47,201 | 1.57 | 1.68 | 0.37 |
| 20 | 06-Mar | 371.00 | 371.00 | 334.95 | 344.10 | 346.82 | -1.84 | 1,203.42 | 157,582 | 3.24 | 60,257 | 2.00 | 2.09 | 0.47 |
| 21 | 05-Mar | 325.00 | 359.00 | 324.70 | 350.55 | 341.39 | 7.96 | 1,225.97 | 80,318 | 1.65 | 35,812 | 1.19 | 1.22 | 0.28 |
| 22 | 04-Mar | 320.90 | 339.00 | 317.40 | 324.70 | 324.94 | -0.34 | 1,135.57 | 172,132 | 3.53 | 134,762 | 4.47 | 4.38 | 1.06 |
| 23 | 03-Mar | 333.00 | 337.50 | 314.05 | 325.80 | 323.61 | -1.96 | 1,139.41 | 81,975 | 1.68 | 40,478 | 1.34 | 1.31 | 0.32 |
| 24 | 28-Feb | 346.35 | 349.45 | 326.00 | 332.30 | 335.21 | -5.49 | 1,162.15 | 77,656 | 1.59 | 40,567 | 1.35 | 1.36 | 0.32 |
| 25 | 27-Feb | 362.20 | 366.35 | 348.20 | 351.60 | 356.31 | -4.57 | 1,229.64 | 33,704 | 0.69 | 15,713 | 0.52 | 0.56 | 0.12 |
| 26 | 25-Feb | 375.90 | 383.90 | 365.10 | 368.45 | 374.43 | -2.75 | 1,288.57 | 16,355 | 0.34 | 7,203 | 0.24 | 0.27 | 0.06 |
| 27 | 24-Feb | 385.35 | 387.00 | 375.30 | 378.85 | 380.92 | -3.16 | 1,324.95 | 23,133 | 0.48 | 10,407 | 0.35 | 0.40 | 0.08 |
| 28 | 21-Feb | 388.90 | 397.15 | 381.15 | 391.20 | 389.60 | 0.12 | 1,368.14 | 89,058 | 1.83 | 62,169 | 2.06 | 2.42 | 0.49 |
| 29 | 20-Feb | 373.90 | 394.00 | 368.05 | 390.75 | 388.49 | 4.51 | 1,366.56 | 95,125 | 1.95 | 57,392 | 1.90 | 2.23 | 0.45 |
| 30 | 19-Feb | 350.90 | 377.15 | 350.90 | 373.90 | 371.69 | 4.95 | 1,307.63 | 32,036 | 0.66 | 13,354 | 0.44 | 0.50 | 0.10 |
| 31 | 18-Feb | 360.00 | 368.00 | 346.85 | 356.25 | 354.37 | -1.85 | 1,245.91 | 51,755 | 1.06 | 23,703 | 0.79 | 0.84 | 0.19 |
| 32 | 17-Feb | 381.00 | 381.45 | 356.00 | 362.95 | 367.42 | -4.87 | 1,269.34 | 55,007 | 1.13 | 26,633 | 0.88 | 0.98 | 0.21 |
| 33 | 14-Feb | 400.15 | 403.00 | 377.20 | 381.55 | 385.20 | -4.02 | 1,334.39 | 48,745 | 1.00 | 22,273 | 0.74 | 0.86 | 0.17 |
| 34 | 13-Feb | 407.50 | 414.05 | 396.00 | 397.55 | 406.47 | -3.89 | 1,390.35 | 32,442 | 0.67 | 15,655 | 0.52 | 0.64 | 0.12 |
| 35 | 12-Feb | 407.50 | 417.50 | 385.00 | 413.65 | 402.73 | 1.51 | 1,446.65 | 75,797 | 1.56 | 26,745 | 0.89 | 1.08 | 0.21 |
| 36 | 11-Feb | 432.65 | 432.85 | 405.00 | 407.50 | 414.16 | -6.21 | 1,425.14 | 47,080 | 0.97 | 22,553 | 0.75 | 0.93 | 0.18 |
| 37 | 10-Feb | 450.00 | 452.90 | 430.45 | 434.50 | 439.22 | -4.48 | 1,519.57 | 48,276 | 0.99 | 21,140 | 0.70 | 0.93 | 0.17 |
| 38 | 07-Feb | 461.70 | 474.10 | 448.00 | 454.90 | 460.01 | -1.62 | 1,590.91 | 66,471 | 1.36 | 33,267 | 1.10 | 1.53 | 0.26 |
| 39 | 06-Feb | 449.50 | 473.55 | 449.50 | 462.40 | 463.23 | 2.18 | 1,617.14 | 57,036 | 1.17 | 21,355 | 0.71 | 0.99 | 0.17 |
| 40 | 05-Feb | 451.70 | 461.35 | 447.95 | 452.55 | 454.33 | 0.25 | 1,582.70 | 49,900 | 1.02 | 27,488 | 0.91 | 1.25 | 0.22 |
| 41 | 04-Feb | 439.05 | 461.00 | 418.95 | 451.40 | 438.82 | 1.64 | 1,578.67 | 154,648 | 3.18 | 64,907 | 2.15 | 2.85 | 0.51 |
| 42 | 03-Feb | 468.70 | 468.70 | 441.55 | 444.10 | 451.36 | -5.06 | 1,553.14 | 46,361 | 0.95 | 22,692 | 0.75 | 1.02 | 0.18 |
| 43 | 01-Feb | 456.75 | 471.95 | 436.50 | 467.75 | 452.27 | 3.53 | 1,635.85 | 36,149 | 0.74 | 15,841 | 0.53 | 0.72 | 0.12 |
| 44 | 31-Jan | 444.00 | 457.80 | 437.20 | 451.80 | 448.15 | 2.68 | 1,580.07 | 36,280 | 0.74 | 18,686 | 0.62 | 0.84 | 0.15 |
| 45 | 30-Jan | 448.00 | 452.95 | 436.55 | 440.00 | 444.42 | -0.58 | 1,538.00 | 21,207 | 0.44 | 5,657 | 0.19 | 0.25 | 0.04 |
| 46 | 29-Jan | 427.10 | 448.70 | 427.10 | 442.55 | 442.88 | 2.11 | 1,547.72 | 22,237 | 0.46 | 8,952 | 0.30 | 0.40 | 0.07 |
| 47 | 28-Jan | 436.00 | 443.15 | 406.55 | 433.40 | 424.71 | 0.30 | 1,515.72 | 91,006 | 1.87 | 42,733 | 1.42 | 1.81 | 0.34 |
| 48 | 27-Jan | 447.30 | 447.65 | 428.15 | 432.10 | 434.51 | -4.84 | 1,511.18 | 103,711 | 2.13 | 64,624 | 2.14 | 2.81 | 0.51 |
| 49 | 24-Jan | 464.35 | 465.05 | 446.60 | 454.10 | 453.12 | -1.23 | 1,588.12 | 47,356 | 0.97 | 34,103 | 1.13 | 1.55 | 0.27 |
| 50 | 23-Jan | 448.25 | 465.00 | 448.25 | 459.75 | 460.40 | 1.17 | 1,607.88 | 23,873 | 0.49 | 11,347 | 0.38 | 0.52 | 0.09 |
| 51 | 22-Jan | 457.50 | 462.80 | 439.55 | 454.35 | 449.60 | -1.66 | 1,588.99 | 82,309 | 1.69 | 37,732 | 1.25 | 1.70 | 0.30 |
| 52 | 21-Jan | 466.00 | 469.45 | 446.00 | 461.90 | 457.51 | -0.25 | 1,615.40 | 94,825 | 1.95 | 41,893 | 1.39 | 1.92 | 0.33 |
| 53 | 20-Jan | 465.00 | 471.40 | 457.00 | 463.05 | 462.97 | -0.98 | 1,619.42 | 51,935 | 1.07 | 22,023 | 0.73 | 1.02 | 0.17 |
| 54 | 17-Jan | 482.25 | 484.80 | 465.00 | 467.60 | 473.38 | -3.13 | 1,635.33 | 60,777 | 1.25 | 26,850 | 0.89 | 1.27 | 0.21 |
| 55 | 16-Jan | 470.90 | 488.10 | 470.90 | 482.25 | 480.93 | 3.35 | 1,686.57 | 68,669 | 1.41 | 33,588 | 1.11 | 1.62 | 0.26 |
| 56 | 15-Jan | 482.00 | 482.00 | 459.55 | 466.10 | 470.35 | -2.03 | 1,630.08 | 61,326 | 1.26 | 19,320 | 0.64 | 0.91 | 0.15 |
| 57 | 14-Jan | 471.70 | 480.00 | 459.90 | 475.55 | 469.45 | 2.26 | 1,663.13 | 92,299 | 1.90 | 29,515 | 0.98 | 1.39 | 0.23 |
| 58 | 13-Jan | 505.05 | 506.45 | 456.35 | 464.80 | 477.39 | -8.66 | 1,625.54 | 177,681 | 3.65 | 88,439 | 2.93 | 4.22 | 0.69 |
| 59 | 10-Jan | 525.00 | 529.85 | 501.60 | 505.05 | 516.89 | -3.99 | 1,766.30 | 130,631 | 2.68 | 58,665 | 1.95 | 3.03 | 0.46 |
| 60 | 09-Jan | 534.50 | 539.80 | 520.85 | 525.20 | 530.06 | -1.90 | 1,836.77 | 60,954 | 1.25 | 31,834 | 1.06 | 1.69 | 0.25 |
| 61 | 08-Jan | 558.60 | 558.60 | 530.90 | 535.20 | 540.25 | -4.37 | 1,871.75 | 67,717 | 1.39 | 35,048 | 1.16 | 1.89 | 0.27 |
| 62 | 07-Jan | 531.05 | 564.65 | 531.05 | 558.60 | 552.72 | 3.70 | 1,953.58 | 87,896 | 1.80 | 29,638 | 0.98 | 1.64 | 0.23 |
| 63 | 06-Jan | 576.50 | 584.00 | 528.00 | 537.95 | 549.89 | -6.78 | 1,881.36 | 205,609 | 4.22 | 99,383 | 3.30 | 5.46 | 0.78 |
| 64 | 03-Jan | 568.10 | 590.00 | 565.00 | 574.40 | 575.79 | 1.49 | 2,008.84 | 222,726 | 4.57 | 90,135 | 2.99 | 5.19 | 0.71 |
| 65 | 02-Jan | 569.50 | 574.70 | 565.00 | 565.85 | 567.64 | -0.31 | 1,978.94 | 114,370 | 2.35 | 54,360 | 1.80 | 3.09 | 0.43 |
| 66 | 01-Jan | 556.00 | 573.40 | 549.80 | 567.60 | 563.96 | 2.90 | 1,985.06 | 141,704 | 2.91 | 53,665 | 1.78 | 3.03 | 0.42 |
| 67 | 31-Dec | 557.10 | 564.00 | 547.55 | 551.15 | 555.41 | -1.29 | 1,927.53 | 159,606 | 3.28 | 61,577 | 2.04 | 3.42 | 0.48 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL