| Macro-sector: Industrials | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 242.6 | Barrier: 277.3; Drift%: 3.33 |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 09-May-2025 | SHP: 60.21 / 0.81 / 0.69 / 38.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 329.9 / 274.55 | Week: 260.75 / 246.3 | Day: 298.8 / 277.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 287.20 | 298.80 | 277.00 | 286.85 | 290.60 | -0.12 | 1,003.20 | 164,491 | 28.11 | 48,863 | 48,863.00 | 1.42 | 36 |
| 2 | 26-Aug | 269.95 | 295.00 | 263.95 | 287.20 | 287.15 | 6.94 | 1,004.42 | 614,304 | 104.99 | 122,748 | 122,748.00 | 3.52 | 92 |
| 3 | 25-Aug | 250.00 | 271.05 | 247.60 | 268.55 | 261.60 | 8.46 | 939.20 | 115,393 | 19.72 | 54,199 | 54,199.00 | 1.42 | 40 |
| 4 | 22-Aug | 253.70 | 253.70 | 246.00 | 247.60 | 248.86 | -2.31 | 865.93 | 20,014 | 3.42 | 15,849 | 15,849.00 | 0.39 | 12 |
| 5 | 21-Aug | 252.60 | 256.75 | 251.55 | 253.45 | 254.33 | 0.54 | 886.39 | 14,720 | 2.52 | 9,441 | 9,441.00 | 0.24 | 7 |
| 6 | 20-Aug | 253.25 | 257.50 | 251.40 | 252.10 | 254.27 | -0.94 | 881.67 | 16,235 | 2.77 | 10,668 | 10,668.00 | 0.27 | 8 |
| 7 | 19-Aug | 249.80 | 256.90 | 245.50 | 254.50 | 250.99 | 2.93 | 890.06 | 42,095 | 7.19 | 17,836 | 17,836.00 | 0.45 | 13 |
| 8 | 18-Aug | 253.00 | 253.55 | 245.15 | 247.25 | 248.53 | -2.16 | 864.70 | 41,762 | 7.14 | 28,392 | 28,392.00 | 0.71 | 21 |
| 9 | 14-Aug | 257.90 | 260.75 | 248.75 | 252.70 | 255.67 | -1.04 | 883.76 | 17,685 | 3.02 | 8,563 | 8,563.00 | 0.22 | 6 |
| 10 | 13-Aug | 250.00 | 259.40 | 249.60 | 255.35 | 253.05 | 2.24 | 893.03 | 12,593 | 2.15 | 7,298 | 7,298.00 | 0.18 | 5 |
| 11 | 12-Aug | 251.05 | 252.60 | 246.60 | 249.75 | 249.76 | -0.44 | 873.45 | 17,991 | 3.07 | 9,521 | 9,521.00 | 0.24 | 7 |
| 12 | 11-Aug | 253.00 | 253.40 | 246.30 | 250.85 | 249.20 | -1.12 | 877.29 | 22,856 | 3.91 | 12,370 | 12,370.00 | 0.31 | 9 |
| 13 | 08-Aug | 264.50 | 264.50 | 251.55 | 253.70 | 256.61 | -3.30 | 887.26 | 19,833 | 3.39 | 15,363 | 15,363.00 | 0.39 | 12 |
| 14 | 07-Aug | 255.10 | 263.90 | 254.05 | 262.35 | 257.98 | 1.94 | 917.51 | 18,231 | 3.12 | 10,482 | 10,482.00 | 0.27 | 8 |
| 15 | 06-Aug | 262.30 | 263.35 | 253.50 | 257.35 | 257.76 | -1.34 | 900.03 | 21,600 | 3.69 | 13,530 | 13,530.00 | 0.35 | 10 |
| 16 | 05-Aug | 257.00 | 266.55 | 257.00 | 260.85 | 261.64 | -0.08 | 912.27 | 44,898 | 7.67 | 20,134 | 20,134.00 | 0.53 | 15 |
| 17 | 04-Aug | 277.30 | 277.30 | 259.00 | 261.05 | 265.34 | -10.12 | 912.97 | 169,691 | 29.00 | 96,167 | 96,167.00 | 2.55 | 73 |
| 18 | 01-Aug | 288.50 | 302.75 | 285.00 | 290.45 | 293.87 | 1.48 | 1,015.79 | 65,450 | 11.19 | 36,501 | 36,501.00 | 1.07 | 28 |
| 19 | 31-Jul | 287.40 | 289.50 | 277.40 | 286.20 | 285.97 | -0.56 | 1,000.92 | 12,570 | 2.15 | 6,262 | 6,262.00 | 0.18 | 5 |
| 20 | 30-Jul | 280.90 | 290.15 | 280.90 | 287.80 | 286.51 | 2.86 | 1,006.52 | 15,815 | 2.70 | 9,591 | 9,591.00 | 0.27 | 7 |
| 21 | 29-Jul | 281.55 | 284.35 | 274.55 | 279.80 | 278.54 | -0.92 | 978.54 | 46,789 | 8.00 | 30,368 | 30,368.00 | 0.85 | 23 |
| 22 | 28-Jul | 290.80 | 293.00 | 281.00 | 282.40 | 286.51 | -2.89 | 987.63 | 24,137 | 4.13 | 13,182 | 13,182.00 | 0.38 | 10 |
| 23 | 25-Jul | 298.10 | 301.50 | 290.00 | 290.80 | 294.06 | -3.42 | 1,017.01 | 27,939 | 4.78 | 18,067 | 18,067.00 | 0.53 | 14 |
| 24 | 24-Jul | 299.45 | 308.90 | 298.35 | 301.10 | 303.66 | 0.55 | 1,053.03 | 23,431 | 4.00 | 14,755 | 14,755.00 | 0.45 | 11 |
| 25 | 23-Jul | 304.85 | 306.40 | 296.55 | 299.45 | 300.08 | -1.59 | 1,047.26 | 32,333 | 5.53 | 19,738 | 19,738.00 | 0.59 | 15 |
| 26 | 22-Jul | 303.90 | 307.50 | 302.60 | 304.30 | 304.24 | 0.13 | 1,064.22 | 22,144 | 3.78 | 14,247 | 14,247.00 | 0.43 | 11 |
| 27 | 21-Jul | 309.75 | 313.05 | 302.00 | 303.90 | 307.23 | -1.89 | 1,062.82 | 28,248 | 4.83 | 17,409 | 17,409.00 | 0.53 | 13 |
| 28 | 18-Jul | 304.05 | 313.95 | 303.45 | 309.75 | 310.31 | 1.94 | 1,083.28 | 55,819 | 9.54 | 31,094 | 31,094.00 | 0.96 | 24 |
| 29 | 17-Jul | 310.60 | 312.85 | 301.25 | 303.85 | 306.41 | -2.52 | 1,062.65 | 52,365 | 8.95 | 37,934 | 37,934.00 | 1.16 | 29 |
| 30 | 16-Jul | 310.00 | 313.95 | 307.00 | 311.70 | 310.41 | 0.42 | 1,090.10 | 33,969 | 5.81 | 20,002 | 20,002.00 | 0.62 | 15 |
| 31 | 15-Jul | 308.00 | 323.00 | 305.95 | 310.40 | 314.71 | 1.55 | 1,085.56 | 115,277 | 19.70 | 69,087 | 69,087.00 | 2.17 | 53 |
| 32 | 14-Jul | 328.10 | 329.90 | 301.10 | 305.65 | 312.19 | -5.58 | 1,068.94 | 166,377 | 28.44 | 109,700 | 109,700.00 | 3.42 | 83 |
| 33 | 11-Jul | 311.35 | 325.00 | 311.35 | 323.70 | 320.42 | 1.74 | 1,132.07 | 59,335 | 10.14 | 0 | 0.00 | 0.00 | 45 |
| 34 | 10-Jul | 311.95 | 319.70 | 311.95 | 318.15 | 316.50 | 2.88 | 1,112.66 | 43,227 | 7.39 | 0 | 0.00 | 0.00 | 33 |
| 35 | 09-Jul | 308.00 | 317.80 | 303.60 | 309.25 | 310.96 | -0.29 | 1,081.53 | 73,934 | 12.64 | 0 | 0.00 | 0.00 | 56 |
| 36 | 08-Jul | 296.00 | 310.15 | 295.50 | 310.15 | 305.77 | 4.99 | 1,084.68 | 158,428 | 27.08 | 0 | 0.00 | 0.00 | 121 |
| 37 | 07-Jul | 299.00 | 299.00 | 287.80 | 295.40 | 295.61 | 0.70 | 1,033.10 | 25,024 | 4.28 | 0 | 0.00 | 0.00 | 19 |
| 38 | 04-Jul | 296.70 | 297.00 | 290.50 | 293.35 | 293.57 | 0.29 | 1,025.93 | 8,199 | 1.40 | 0 | 0.00 | 0.00 | 6 |
| 39 | 03-Jul | 291.90 | 297.80 | 288.10 | 292.50 | 294.32 | -0.48 | 1,022.96 | 16,177 | 2.76 | 0 | 0.00 | 0.00 | 12 |
| 40 | 02-Jul | 294.00 | 298.00 | 285.50 | 293.90 | 291.67 | 1.59 | 1,027.85 | 36,239 | 6.19 | 0 | 0.00 | 0.00 | 28 |
| 41 | 01-Jul | 296.00 | 296.50 | 287.20 | 289.30 | 293.17 | -0.38 | 1,011.76 | 12,552 | 2.15 | 0 | 0.00 | 0.00 | 10 |
| 42 | 30-Jun | 291.85 | 294.80 | 285.75 | 290.40 | 290.55 | -0.50 | 1,015.61 | 12,589 | 2.15 | 0 | 0.00 | 0.00 | 10 |
| 43 | 27-Jun | 295.00 | 300.80 | 291.10 | 291.85 | 297.33 | -0.56 | 1,020.68 | 37,893 | 6.48 | 0 | 0.00 | 0.00 | 29 |
| 44 | 26-Jun | 287.00 | 299.65 | 284.05 | 293.50 | 294.23 | 2.84 | 1,026.45 | 55,028 | 9.40 | 0 | 0.00 | 0.00 | 42 |
| 45 | 25-Jun | 277.60 | 286.00 | 274.00 | 285.40 | 281.48 | 2.81 | 998.12 | 22,587 | 3.86 | 0 | 0.00 | 0.00 | 17 |
| 46 | 24-Jun | 274.00 | 279.90 | 272.00 | 277.60 | 275.70 | 2.44 | 970.85 | 13,193 | 2.25 | 0 | 0.00 | 0.00 | 10 |
| 47 | 23-Jun | 275.00 | 279.70 | 263.25 | 271.00 | 271.23 | -1.88 | 947.00 | 10,646 | 1.82 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 269.90 | 277.30 | 268.90 | 276.20 | 274.42 | 2.22 | 965.95 | 8,289 | 1.42 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 274.80 | 278.90 | 268.00 | 270.20 | 272.57 | -1.44 | 944.97 | 11,532 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 50 | 18-Jun | 281.10 | 281.10 | 273.05 | 274.15 | 277.84 | -1.30 | 958.78 | 12,529 | 2.14 | 0 | 0.00 | 0.00 | 10 |
| 51 | 17-Jun | 279.00 | 283.50 | 276.75 | 277.75 | 279.17 | -1.35 | 971.37 | 9,611 | 1.64 | 0 | 0.00 | 0.00 | 7 |
| 52 | 16-Jun | 280.20 | 287.00 | 280.20 | 281.55 | 282.02 | 0.41 | 984.66 | 5,850 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 53 | 13-Jun | 285.50 | 285.50 | 277.10 | 280.40 | 281.42 | -2.04 | 980.64 | 15,426 | 2.64 | 0 | 0.00 | 0.00 | 12 |
| 54 | 12-Jun | 292.95 | 294.90 | 285.20 | 286.25 | 289.94 | -2.29 | 1,001.10 | 23,743 | 4.06 | 0 | 0.00 | 0.00 | 18 |
| 55 | 11-Jun | 294.45 | 296.75 | 289.00 | 292.95 | 293.16 | 0.86 | 1,024.53 | 54,733 | 9.35 | 0 | 0.00 | 0.00 | 42 |
| 56 | 10-Jun | 282.05 | 292.90 | 280.00 | 290.45 | 286.68 | 2.98 | 1,015.79 | 44,641 | 7.63 | 0 | 0.00 | 0.00 | 34 |
| 57 | 09-Jun | 286.95 | 286.95 | 280.65 | 282.05 | 283.67 | -0.76 | 986.41 | 18,601 | 3.18 | 0 | 0.00 | 0.00 | 14 |
| 58 | 06-Jun | 280.00 | 288.00 | 275.10 | 284.20 | 282.45 | 1.46 | 993.93 | 35,228 | 6.02 | 0 | 0.00 | 0.00 | 27 |
| 59 | 05-Jun | 270.10 | 283.10 | 265.05 | 280.10 | 275.26 | 3.13 | 979.59 | 41,736 | 7.13 | 0 | 0.00 | 0.00 | 32 |
| 60 | 04-Jun | 272.25 | 275.00 | 270.00 | 271.60 | 272.45 | 0.17 | 949.86 | 15,321 | 2.62 | 0 | 0.00 | 0.00 | 12 |
| 61 | 03-Jun | 269.20 | 272.90 | 267.30 | 271.15 | 270.78 | 1.42 | 948.29 | 14,680 | 2.51 | 0 | 0.00 | 0.00 | 11 |
| 62 | 02-Jun | 269.30 | 269.75 | 263.50 | 267.35 | 267.47 | 0.49 | 935.00 | 15,486 | 2.65 | 0 | 0.00 | 0.00 | 12 |
| 63 | 30-May | 272.00 | 274.00 | 264.15 | 266.05 | 267.54 | -1.35 | 930.45 | 24,660 | 4.21 | 0 | 0.00 | 0.00 | 19 |
| 64 | 29-May | 266.20 | 271.50 | 262.05 | 269.70 | 267.20 | 1.31 | 943.22 | 40,616 | 6.94 | 0 | 0.00 | 0.00 | 31 |
| 65 | 28-May | 261.55 | 266.75 | 261.55 | 266.20 | 264.60 | 1.78 | 930.98 | 23,640 | 4.04 | 0 | 0.00 | 0.00 | 18 |
| 66 | 27-May | 264.95 | 269.00 | 255.00 | 261.55 | 262.17 | -0.40 | 914.71 | 19,836 | 3.39 | 0 | 0.00 | 0.00 | 15 |
| 67 | 26-May | 267.50 | 267.50 | 258.30 | 262.60 | 261.41 | -0.15 | 918.39 | 29,967 | 5.12 | 0 | 0.00 | 0.00 | 23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL