| Macro-sector: Industrials | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 287.2; Drift%: 11.28 |
| Industry: Industrial Manufacturing | Face Value: 5; VWAP21: | Low52 Price: 242.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 34,972,836 | Low52 Date: 09-May-2025 | SHP: 60.24 / 1.46 / 0.69 / 37.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 590.0 / 290.5 | Month: 288.1 / 242.6 | Week: 298.0 / 285.5 | Day: 325.0 / 311.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 311.35 | 325.00 | 311.35 | 323.70 | 320.42 | 1.74 | 1,132.07 | 59,335 | 10.14 | 0 | 0.00 | 0.00 | 45 |
| 2 | 10-Jul | 311.95 | 319.70 | 311.95 | 318.15 | 316.50 | 2.88 | 1,112.66 | 43,227 | 7.39 | 0 | 0.00 | 0.00 | 33 |
| 3 | 09-Jul | 308.00 | 317.80 | 303.60 | 309.25 | 310.96 | -0.29 | 1,081.53 | 73,934 | 12.64 | 0 | 0.00 | 0.00 | 56 |
| 4 | 08-Jul | 296.00 | 310.15 | 295.50 | 310.15 | 305.77 | 4.99 | 1,084.68 | 158,428 | 27.08 | 0 | 0.00 | 0.00 | 121 |
| 5 | 07-Jul | 299.00 | 299.00 | 287.80 | 295.40 | 295.61 | 0.70 | 1,033.10 | 25,024 | 4.28 | 0 | 0.00 | 0.00 | 19 |
| 6 | 04-Jul | 296.70 | 297.00 | 290.50 | 293.35 | 293.57 | 0.29 | 1,025.93 | 8,199 | 1.40 | 0 | 0.00 | 0.00 | 6 |
| 7 | 03-Jul | 291.90 | 297.80 | 288.10 | 292.50 | 294.32 | -0.48 | 1,022.96 | 16,177 | 2.76 | 0 | 0.00 | 0.00 | 12 |
| 8 | 02-Jul | 294.00 | 298.00 | 285.50 | 293.90 | 291.67 | 1.59 | 1,027.85 | 36,239 | 6.19 | 0 | 0.00 | 0.00 | 28 |
| 9 | 01-Jul | 296.00 | 296.50 | 287.20 | 289.30 | 293.17 | -0.38 | 1,011.76 | 12,552 | 2.15 | 0 | 0.00 | 0.00 | 10 |
| 10 | 30-Jun | 291.85 | 294.80 | 285.75 | 290.40 | 290.55 | -0.50 | 1,015.61 | 12,589 | 2.15 | 0 | 0.00 | 0.00 | 10 |
| 11 | 27-Jun | 295.00 | 300.80 | 291.10 | 291.85 | 297.33 | -0.56 | 1,020.68 | 37,893 | 6.48 | 0 | 0.00 | 0.00 | 29 |
| 12 | 26-Jun | 287.00 | 299.65 | 284.05 | 293.50 | 294.23 | 2.84 | 1,026.45 | 55,028 | 9.40 | 0 | 0.00 | 0.00 | 42 |
| 13 | 25-Jun | 277.60 | 286.00 | 274.00 | 285.40 | 281.48 | 2.81 | 998.12 | 22,587 | 3.86 | 0 | 0.00 | 0.00 | 17 |
| 14 | 24-Jun | 274.00 | 279.90 | 272.00 | 277.60 | 275.70 | 2.44 | 970.85 | 13,193 | 2.25 | 0 | 0.00 | 0.00 | 10 |
| 15 | 23-Jun | 275.00 | 279.70 | 263.25 | 271.00 | 271.23 | -1.88 | 947.00 | 10,646 | 1.82 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Jun | 269.90 | 277.30 | 268.90 | 276.20 | 274.42 | 2.22 | 965.95 | 8,289 | 1.42 | 0 | 0.00 | 0.00 | 6 |
| 17 | 19-Jun | 274.80 | 278.90 | 268.00 | 270.20 | 272.57 | -1.44 | 944.97 | 11,532 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 18 | 18-Jun | 281.10 | 281.10 | 273.05 | 274.15 | 277.84 | -1.30 | 958.78 | 12,529 | 2.14 | 0 | 0.00 | 0.00 | 10 |
| 19 | 17-Jun | 279.00 | 283.50 | 276.75 | 277.75 | 279.17 | -1.35 | 971.37 | 9,611 | 1.64 | 0 | 0.00 | 0.00 | 7 |
| 20 | 16-Jun | 280.20 | 287.00 | 280.20 | 281.55 | 282.02 | 0.41 | 984.66 | 5,850 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 285.50 | 285.50 | 277.10 | 280.40 | 281.42 | -2.04 | 980.64 | 15,426 | 2.64 | 0 | 0.00 | 0.00 | 12 |
| 22 | 12-Jun | 292.95 | 294.90 | 285.20 | 286.25 | 289.94 | -2.29 | 1,001.10 | 23,743 | 4.06 | 0 | 0.00 | 0.00 | 18 |
| 23 | 11-Jun | 294.45 | 296.75 | 289.00 | 292.95 | 293.16 | 0.86 | 1,024.53 | 54,733 | 9.35 | 0 | 0.00 | 0.00 | 42 |
| 24 | 10-Jun | 282.05 | 292.90 | 280.00 | 290.45 | 286.68 | 2.98 | 1,015.79 | 44,641 | 7.63 | 0 | 0.00 | 0.00 | 34 |
| 25 | 09-Jun | 286.95 | 286.95 | 280.65 | 282.05 | 283.67 | -0.76 | 986.41 | 18,601 | 3.18 | 0 | 0.00 | 0.00 | 14 |
| 26 | 06-Jun | 280.00 | 288.00 | 275.10 | 284.20 | 282.45 | 1.46 | 993.93 | 35,228 | 6.02 | 0 | 0.00 | 0.00 | 27 |
| 27 | 05-Jun | 270.10 | 283.10 | 265.05 | 280.10 | 275.26 | 3.13 | 979.59 | 41,736 | 7.13 | 0 | 0.00 | 0.00 | 32 |
| 28 | 04-Jun | 272.25 | 275.00 | 270.00 | 271.60 | 272.45 | 0.17 | 949.86 | 15,321 | 2.62 | 0 | 0.00 | 0.00 | 12 |
| 29 | 03-Jun | 269.20 | 272.90 | 267.30 | 271.15 | 270.78 | 1.42 | 948.29 | 14,680 | 2.51 | 0 | 0.00 | 0.00 | 11 |
| 30 | 02-Jun | 269.30 | 269.75 | 263.50 | 267.35 | 267.47 | 0.49 | 935.00 | 15,486 | 2.65 | 0 | 0.00 | 0.00 | 12 |
| 31 | 30-May | 272.00 | 274.00 | 264.15 | 266.05 | 267.54 | -1.35 | 930.45 | 24,660 | 4.21 | 0 | 0.00 | 0.00 | 19 |
| 32 | 29-May | 266.20 | 271.50 | 262.05 | 269.70 | 267.20 | 1.31 | 943.22 | 40,616 | 6.94 | 0 | 0.00 | 0.00 | 31 |
| 33 | 28-May | 261.55 | 266.75 | 261.55 | 266.20 | 264.60 | 1.78 | 930.98 | 23,640 | 4.04 | 0 | 0.00 | 0.00 | 18 |
| 34 | 27-May | 264.95 | 269.00 | 255.00 | 261.55 | 262.17 | -0.40 | 914.71 | 19,836 | 3.39 | 0 | 0.00 | 0.00 | 15 |
| 35 | 26-May | 267.50 | 267.50 | 258.30 | 262.60 | 261.41 | -0.15 | 918.39 | 29,967 | 5.12 | 0 | 0.00 | 0.00 | 23 |
| 36 | 23-May | 266.85 | 269.00 | 260.00 | 263.00 | 263.14 | 0.44 | 919.00 | 23,822 | 4.07 | 0 | 0.00 | 0.00 | 18 |
| 37 | 22-May | 276.75 | 276.75 | 258.25 | 261.85 | 263.13 | -3.38 | 915.76 | 43,711 | 7.47 | 0 | 0.00 | 0.00 | 33 |
| 38 | 21-May | 274.65 | 278.50 | 270.25 | 271.00 | 273.29 | -1.81 | 947.00 | 17,082 | 2.92 | 0 | 0.00 | 0.00 | 13 |
| 39 | 20-May | 281.00 | 284.00 | 275.00 | 276.00 | 279.37 | -1.78 | 965.00 | 27,724 | 4.74 | 0 | 0.00 | 0.00 | 21 |
| 40 | 19-May | 279.15 | 285.00 | 270.50 | 281.00 | 278.15 | 0.59 | 982.00 | 34,387 | 5.88 | 0 | 0.00 | 0.00 | 27 |
| 41 | 16-May | 282.00 | 288.10 | 278.00 | 279.35 | 281.87 | -0.94 | 976.97 | 34,124 | 5.83 | 0 | 0.00 | 0.00 | 27 |
| 42 | 15-May | 284.70 | 285.20 | 275.00 | 282.00 | 280.90 | -0.16 | 986.00 | 11,749 | 2.01 | 0 | 0.00 | 0.00 | 9 |
| 43 | 14-May | 277.00 | 284.00 | 277.00 | 282.45 | 281.97 | 4.01 | 987.81 | 24,988 | 4.27 | 0 | 0.00 | 0.00 | 20 |
| 44 | 13-May | 261.80 | 271.55 | 261.80 | 271.55 | 268.80 | 4.99 | 949.69 | 13,748 | 2.35 | 0 | 0.00 | 0.00 | 11 |
| 45 | 12-May | 251.00 | 258.65 | 251.00 | 258.65 | 257.79 | 4.99 | 904.57 | 10,902 | 1.86 | 0 | 0.00 | 0.00 | 9 |
| 46 | 09-May | 245.25 | 254.95 | 242.60 | 246.35 | 245.03 | -3.52 | 861.56 | 29,173 | 4.99 | 0 | 0.00 | 0.00 | 23 |
| 47 | 08-May | 260.50 | 267.30 | 251.70 | 255.35 | 260.88 | 0.10 | 893.03 | 19,841 | 3.39 | 0 | 0.00 | 0.00 | 16 |
| 48 | 07-May | 253.10 | 260.00 | 245.00 | 255.10 | 253.82 | 0.49 | 892.16 | 11,749 | 2.01 | 0 | 0.00 | 0.00 | 9 |
| 49 | 06-May | 264.95 | 267.80 | 250.55 | 253.85 | 259.16 | -3.17 | 887.79 | 15,866 | 2.71 | 0 | 0.00 | 0.00 | 12 |
| 50 | 05-May | 260.55 | 266.45 | 259.00 | 262.15 | 261.44 | 0.46 | 916.81 | 20,459 | 3.50 | 0 | 0.00 | 0.00 | 16 |
| 51 | 02-May | 265.25 | 270.95 | 260.40 | 260.95 | 263.13 | -2.90 | 912.62 | 23,711 | 4.05 | 0 | 0.00 | 0.00 | 19 |
| 52 | 30-Apr | 275.20 | 275.20 | 268.00 | 268.75 | 270.64 | -2.86 | 939.89 | 15,346 | 2.62 | 0 | 0.00 | 0.00 | 12 |
| 53 | 29-Apr | 282.75 | 285.95 | 273.25 | 276.65 | 278.63 | -1.67 | 967.52 | 13,649 | 2.33 | 0 | 0.00 | 0.00 | 11 |
| 54 | 28-Apr | 284.50 | 287.95 | 279.00 | 281.35 | 282.08 | -1.66 | 983.96 | 16,318 | 2.79 | 0 | 0.00 | 0.00 | 13 |
| 55 | 25-Apr | 291.75 | 297.45 | 278.00 | 286.10 | 286.86 | -1.94 | 1,000.57 | 29,259 | 5.00 | 0 | 0.00 | 0.00 | 23 |
| 56 | 24-Apr | 289.95 | 297.00 | 287.00 | 291.75 | 293.03 | 2.14 | 1,020.33 | 35,594 | 6.08 | 0 | 0.00 | 0.00 | 28 |
| 57 | 23-Apr | 298.00 | 298.70 | 281.20 | 285.65 | 291.76 | -1.50 | 999.00 | 44,753 | 7.65 | 0 | 0.00 | 0.00 | 35 |
| 58 | 22-Apr | 282.20 | 290.00 | 282.20 | 290.00 | 288.20 | 5.00 | 1,014.00 | 49,074 | 8.39 | 0 | 0.00 | 0.00 | 38 |
| 59 | 21-Apr | 267.90 | 276.20 | 257.55 | 276.20 | 269.99 | 5.00 | 965.95 | 32,456 | 5.55 | 0 | 0.00 | 0.00 | 25 |
| 60 | 17-Apr | 261.15 | 274.20 | 259.00 | 263.05 | 264.84 | 0.73 | 919.96 | 64,897 | 11.09 | 0 | 0.00 | 0.00 | 51 |
| 61 | 16-Apr | 261.30 | 266.70 | 257.05 | 261.15 | 262.32 | -0.06 | 913.32 | 38,155 | 6.52 | 0 | 0.00 | 0.00 | 30 |
| 62 | 15-Apr | 258.00 | 265.20 | 256.00 | 261.30 | 261.87 | 2.98 | 913.84 | 45,537 | 7.78 | 0 | 0.00 | 0.00 | 36 |
| 63 | 11-Apr | 259.80 | 259.80 | 248.00 | 253.75 | 252.41 | -0.02 | 887.44 | 30,153 | 5.15 | 0 | 0.00 | 0.00 | 24 |
| 64 | 09-Apr | 260.30 | 263.70 | 251.80 | 253.80 | 254.49 | -3.75 | 887.61 | 59,249 | 10.13 | 34,199 | 34,199.00 | 0.87 | 27 |
| 65 | 08-Apr | 270.75 | 276.65 | 262.10 | 263.70 | 265.87 | -0.08 | 922.23 | 90,256 | 15.43 | 42,199 | 42,199.00 | 1.12 | 33 |
| 66 | 07-Apr | 246.00 | 271.90 | 245.40 | 263.90 | 260.35 | -7.81 | 922.93 | 103,153 | 17.63 | 38,850 | 38,850.00 | 1.01 | 30 |
| 67 | 04-Apr | 298.00 | 301.70 | 281.65 | 286.25 | 287.74 | -5.18 | 1,001.10 | 192,033 | 32.82 | 112,974 | 112,974.00 | 3.25 | 89 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL