| Macro-sector: Industrials | Band: 10 | High52 Price: 22.18 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 7.94 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,193,659,937 | Low52 Date: 21-Jan-2026 | SHP: 0.0 / 1.41 / 0.14 / 98.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 29.14 / 15.25 | Month: 11.57 / 9.0 | Week: 13.46 / 11.96 | Day: 10.82 / 10.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 10.43 | 10.82 | 10.21 | 10.44 | 10.59 | -1.32 | 1,246.18 | 11,044,941 | 3.36 | 3,407,578 | 2.15 | 3.61 | 29 |
| 2 | 06-Apr | 10.60 | 10.65 | 10.07 | 10.58 | 10.38 | 1.05 | 1,262.89 | 10,893,852 | 3.31 | 3,612,700 | 2.28 | 3.75 | 31 |
| 3 | 02-Apr | 9.98 | 10.59 | 9.85 | 10.47 | 10.23 | 1.16 | 1,249.76 | 14,908,714 | 4.53 | 4,664,210 | 2.95 | 4.77 | 40 |
| 4 | 01-Apr | 9.50 | 10.55 | 9.37 | 10.35 | 10.14 | 15.64 | 1,235.44 | 34,431,338 | 10.47 | 8,491,324 | 5.37 | 8.61 | 72 |
| 5 | 30-Mar | 9.35 | 9.81 | 8.85 | 8.95 | 9.19 | -7.35 | 1,068.33 | 24,814,758 | 7.55 | 12,671,619 | 8.01 | 11.65 | 108 |
| 6 | 27-Mar | 10.33 | 10.33 | 9.60 | 9.66 | 9.83 | -6.21 | 1,153.08 | 22,288,090 | 6.78 | 12,489,538 | 7.89 | 12.28 | 106 |
| 7 | 25-Mar | 10.48 | 10.90 | 10.17 | 10.30 | 10.62 | 0.19 | 1,229.47 | 16,646,235 | 5.06 | 8,173,701 | 5.17 | 8.68 | 70 |
| 8 | 24-Mar | 10.04 | 10.44 | 9.80 | 10.28 | 10.18 | 5.44 | 1,227.08 | 17,456,602 | 5.31 | 6,590,374 | 4.17 | 6.71 | 56 |
| 9 | 23-Mar | 10.35 | 10.36 | 9.62 | 9.75 | 9.86 | -6.79 | 1,163.82 | 14,347,350 | 4.36 | 6,808,769 | 4.30 | 6.71 | 58 |
| 10 | 20-Mar | 10.42 | 10.77 | 10.40 | 10.46 | 10.53 | 0.67 | 1,248.57 | 10,329,811 | 3.14 | 4,412,331 | 2.79 | 4.65 | 38 |
| 11 | 19-Mar | 10.50 | 10.84 | 9.20 | 10.39 | 10.54 | -3.80 | 1,240.21 | 9,800,173 | 2.98 | 3,548,620 | 2.24 | 3.74 | 30 |
| 12 | 18-Mar | 10.52 | 11.07 | 10.52 | 10.80 | 10.85 | 3.05 | 1,289.15 | 11,610,920 | 3.53 | 5,179,679 | 3.27 | 5.62 | 44 |
| 13 | 17-Mar | 10.53 | 10.77 | 10.37 | 10.48 | 10.54 | -0.10 | 1,250.96 | 12,617,492 | 3.84 | 5,630,000 | 3.56 | 5.93 | 48 |
| 14 | 16-Mar | 11.00 | 11.02 | 10.28 | 10.49 | 10.58 | -4.38 | 1,252.15 | 12,511,567 | 3.81 | 5,003,991 | 3.16 | 5.29 | 43 |
| 15 | 13-Mar | 11.17 | 11.26 | 10.75 | 10.97 | 10.98 | -1.17 | 1,309.44 | 14,422,101 | 4.39 | 6,678,266 | 4.22 | 7.33 | 57 |
| 16 | 12-Mar | 11.18 | 11.99 | 10.98 | 11.10 | 11.47 | -2.20 | 1,324.96 | 21,371,000 | 6.50 | 10,160,504 | 6.42 | 11.65 | 86 |
| 17 | 11-Mar | 11.10 | 11.75 | 11.10 | 11.35 | 11.43 | 2.25 | 1,354.80 | 11,782,168 | 3.58 | 5,137,690 | 3.25 | 5.87 | 44 |
| 18 | 10-Mar | 11.19 | 11.50 | 11.04 | 11.10 | 11.25 | 1.28 | 1,324.96 | 8,819,905 | 2.68 | 3,466,090 | 2.19 | 3.90 | 30 |
| 19 | 09-Mar | 11.00 | 11.10 | 10.48 | 10.96 | 10.76 | -1.53 | 1,308.25 | 10,055,391 | 3.06 | 4,418,165 | 2.79 | 4.75 | 38 |
| 20 | 06-Mar | 11.26 | 11.49 | 11.04 | 11.13 | 11.26 | -1.77 | 1,328.54 | 5,720,796 | 1.74 | 2,691,935 | 1.70 | 3.03 | 23 |
| 21 | 05-Mar | 11.50 | 11.59 | 10.95 | 11.33 | 11.24 | 0.80 | 1,352.42 | 12,974,453 | 3.95 | 3,871,495 | 2.45 | 4.35 | 33 |
| 22 | 04-Mar | 11.60 | 11.65 | 11.15 | 11.24 | 11.38 | -4.42 | 1,341.67 | 12,955,776 | 3.94 | 4,112,448 | 2.60 | 4.68 | 35 |
| 23 | 02-Mar | 11.30 | 12.50 | 11.30 | 11.76 | 11.95 | -6.29 | 1,403.74 | 18,709,018 | 5.69 | 7,216,414 | 4.56 | 8.62 | 61 |
| 24 | 27-Feb | 13.05 | 13.10 | 12.41 | 12.55 | 12.73 | -3.24 | 1,498.04 | 7,857,319 | 2.39 | 4,281,231 | 2.71 | 5.45 | 36 |
| 25 | 26-Feb | 12.10 | 13.46 | 11.96 | 12.97 | 13.01 | 7.37 | 1,548.18 | 27,585,851 | 8.39 | 10,844,087 | 6.85 | 14.11 | 92 |
| 26 | 25-Feb | 12.50 | 12.54 | 12.00 | 12.08 | 12.30 | -2.66 | 1,441.94 | 7,432,726 | 2.26 | 3,830,824 | 2.42 | 4.71 | 33 |
| 27 | 24-Feb | 12.48 | 12.74 | 12.26 | 12.41 | 12.47 | 0.24 | 1,481.33 | 10,165,150 | 3.09 | 4,307,779 | 2.72 | 5.37 | 37 |
| 28 | 23-Feb | 12.67 | 12.76 | 12.11 | 12.38 | 12.37 | -1.28 | 1,477.75 | 12,464,418 | 3.79 | 4,051,790 | 2.56 | 5.01 | 34 |
| 29 | 20-Feb | 12.19 | 12.90 | 12.19 | 12.54 | 12.57 | 2.37 | 1,496.85 | 17,043,662 | 5.18 | 6,981,525 | 4.41 | 8.78 | 59 |
| 30 | 19-Feb | 12.40 | 12.87 | 12.15 | 12.25 | 12.44 | -1.61 | 1,462.23 | 16,320,653 | 4.96 | 6,305,077 | 3.98 | 7.84 | 54 |
| 31 | 18-Feb | 11.35 | 12.60 | 11.10 | 12.45 | 12.12 | 10.47 | 1,486.11 | 31,167,215 | 9.48 | 11,263,019 | 7.12 | 13.65 | 96 |
| 32 | 17-Feb | 11.07 | 11.42 | 10.90 | 11.27 | 11.25 | 1.90 | 1,345.25 | 7,041,742 | 2.14 | 2,633,503 | 1.66 | 2.96 | 22 |
| 33 | 16-Feb | 10.85 | 11.23 | 10.58 | 11.06 | 11.00 | 2.98 | 1,320.19 | 9,632,728 | 2.93 | 4,039,273 | 2.55 | 4.00 | 34 |
| 34 | 13-Feb | 10.94 | 11.25 | 10.61 | 10.74 | 10.86 | -2.01 | 1,281.99 | 9,659,980 | 2.94 | 3,831,520 | 2.42 | 4.16 | 33 |
| 35 | 12-Feb | 11.25 | 11.35 | 10.90 | 10.96 | 11.07 | -2.58 | 1,308.25 | 7,271,257 | 2.21 | 3,262,199 | 2.06 | 3.61 | 28 |
| 36 | 11-Feb | 11.51 | 11.61 | 10.97 | 11.25 | 11.23 | -2.26 | 1,342.87 | 13,628,349 | 4.15 | 5,903,950 | 3.73 | 6.63 | 50 |
| 37 | 10-Feb | 10.20 | 11.83 | 10.17 | 11.51 | 11.24 | 13.96 | 1,373.90 | 40,623,481 | 12.36 | 13,904,129 | 8.79 | 15.63 | 118 |
| 38 | 09-Feb | 10.20 | 10.65 | 10.01 | 10.10 | 10.27 | 0.80 | 1,205.60 | 12,710,368 | 3.87 | 7,380,051 | 4.66 | 7.58 | 63 |
| 39 | 06-Feb | 10.15 | 10.24 | 9.86 | 10.02 | 9.99 | -2.24 | 1,196.05 | 5,277,201 | 1.61 | 2,397,724 | 1.52 | 2.40 | 20 |
| 40 | 05-Feb | 10.60 | 10.79 | 10.04 | 10.25 | 10.30 | -1.82 | 1,223.50 | 10,344,832 | 3.15 | 3,684,919 | 2.33 | 3.80 | 31 |
| 41 | 04-Feb | 9.44 | 10.73 | 9.39 | 10.44 | 10.11 | 10.36 | 1,246.18 | 22,607,633 | 6.88 | 11,092,243 | 7.01 | 11.21 | 94 |
| 42 | 03-Feb | 9.82 | 9.92 | 9.37 | 9.46 | 9.51 | 2.16 | 1,129.20 | 5,453,927 | 1.66 | 2,146,540 | 1.36 | 2.04 | 18 |
| 43 | 02-Feb | 9.37 | 9.44 | 8.95 | 9.26 | 9.15 | -0.75 | 1,105.33 | 4,823,513 | 1.47 | 1,698,217 | 1.07 | 1.55 | 14 |
| 44 | 01-Feb | 9.82 | 9.84 | 9.25 | 9.33 | 9.59 | -3.22 | 1,113.68 | 5,250,143 | 1.60 | 2,852,439 | 1.80 | 2.74 | 24 |
| 45 | 30-Jan | 9.55 | 9.94 | 9.47 | 9.64 | 9.68 | -0.62 | 1,150.69 | 6,408,399 | 1.95 | 2,485,731 | 1.57 | 2.41 | 21 |
| 46 | 29-Jan | 9.87 | 9.95 | 9.45 | 9.70 | 9.70 | -1.82 | 1,157.85 | 7,822,127 | 2.38 | 3,018,627 | 1.91 | 2.93 | 26 |
| 47 | 28-Jan | 9.20 | 10.01 | 9.14 | 9.88 | 9.70 | 7.16 | 1,179.34 | 16,645,900 | 5.06 | 4,709,019 | 2.98 | 4.57 | 40 |
| 48 | 27-Jan | 9.50 | 9.64 | 9.00 | 9.22 | 9.24 | 1.77 | 1,100.55 | 12,929,944 | 3.93 | 3,655,190 | 2.31 | 3.38 | 31 |
| 49 | 23-Jan | 9.25 | 9.25 | 8.62 | 9.06 | 9.00 | 1.23 | 1,081.46 | 16,060,967 | 4.88 | 5,406,612 | 3.42 | 4.00 | 46 |
| 50 | 22-Jan | 8.19 | 9.26 | 8.03 | 8.95 | 8.68 | 12.30 | 1,068.33 | 16,879,723 | 5.13 | 4,960,817 | 3.14 | 4.31 | 42 |
| 51 | 21-Jan | 8.14 | 8.35 | 7.94 | 7.97 | 8.08 | -2.69 | 951.35 | 9,192,374 | 2.80 | 3,449,680 | 2.18 | 2.79 | 29 |
| 52 | 20-Jan | 8.59 | 8.65 | 8.04 | 8.19 | 8.35 | -4.66 | 977.61 | 5,735,243 | 1.74 | 2,491,024 | 1.57 | 2.08 | 21 |
| 53 | 19-Jan | 8.76 | 8.76 | 8.55 | 8.59 | 8.66 | -2.05 | 1,025.35 | 3,287,819 | 1.00 | 1,677,901 | 1.06 | 1.45 | 14 |
| 54 | 16-Jan | 8.95 | 8.97 | 8.70 | 8.77 | 8.87 | -0.68 | 1,046.84 | 6,097,286 | 1.85 | 3,422,451 | 2.16 | 3.04 | 29 |
| 55 | 14-Jan | 8.59 | 8.95 | 8.59 | 8.83 | 8.82 | 0.68 | 1,054.00 | 5,939,375 | 1.81 | 2,519,145 | 1.59 | 2.22 | 21 |
| 56 | 13-Jan | 9.04 | 9.17 | 8.63 | 8.77 | 8.86 | -2.77 | 1,046.84 | 7,843,935 | 2.39 | 3,354,898 | 2.12 | 2.97 | 29 |
| 57 | 12-Jan | 9.04 | 9.12 | 8.70 | 9.02 | 8.91 | -0.11 | 1,076.68 | 10,981,259 | 3.34 | 3,292,202 | 2.08 | 2.93 | 28 |
| 58 | 09-Jan | 9.28 | 9.36 | 8.92 | 9.03 | 9.15 | -3.01 | 1,077.87 | 8,619,520 | 2.62 | 3,686,677 | 2.33 | 3.37 | 31 |
| 59 | 08-Jan | 9.73 | 9.77 | 9.23 | 9.31 | 9.43 | -4.12 | 1,111.30 | 5,871,321 | 1.79 | 2,721,544 | 1.72 | 2.57 | 23 |
| 60 | 07-Jan | 9.70 | 9.80 | 9.60 | 9.71 | 9.69 | 0.10 | 1,159.04 | 3,787,030 | 1.15 | 1,582,243 | 1.00 | 1.53 | 13 |
| 61 | 06-Jan | 9.81 | 9.87 | 9.59 | 9.70 | 9.72 | -0.61 | 1,157.85 | 5,099,286 | 1.55 | 2,181,550 | 1.38 | 2.12 | 19 |
| 62 | 05-Jan | 10.09 | 10.09 | 9.61 | 9.76 | 9.82 | -4.13 | 1,165.01 | 8,238,016 | 2.51 | 4,286,534 | 2.71 | 4.21 | 36 |
| 63 | 02-Jan | 9.57 | 10.45 | 9.53 | 10.18 | 10.04 | 6.49 | 1,215.15 | 22,392,405 | 6.81 | 8,308,616 | 5.25 | 8.34 | 71 |
| 64 | 01-Jan | 9.81 | 9.81 | 9.47 | 9.56 | 9.63 | -2.05 | 1,141.14 | 4,894,253 | 1.49 | 1,790,919 | 1.13 | 1.72 | 15 |
| 65 | 31-Dec | 9.27 | 10.00 | 9.27 | 9.76 | 9.70 | 5.40 | 1,165.01 | 15,039,762 | 4.57 | 4,864,058 | 3.07 | 4.72 | 41 |
| 66 | 30-Dec | 9.25 | 9.43 | 9.12 | 9.26 | 9.23 | 0.76 | 1,105.33 | 8,344,064 | 2.54 | 2,595,073 | 1.64 | 2.40 | 22 |
| 67 | 29-Dec | 9.46 | 9.55 | 9.00 | 9.19 | 9.25 | -2.85 | 1,096.97 | 12,254,782 | 3.73 | 6,451,317 | 4.08 | 5.97 | 55 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO