| Macro-sector: Industrials | Band: 10 | High52 Price: 31.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 10.63 | Barrier: 13.26; Drift%: -10.13 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,190,742,804 | Low52 Date: 07-Nov-2025 | SHP: 0.0 / 1.04 / 0.45 / 98.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 29.14 / 15.25 | Month: 17.42 / 14.77 | Week: 13.84 / 13.0 | Day: 12.15 / 11.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 11.30 | 12.15 | 11.30 | 12.04 | 11.83 | 6.55 | 1,433.65 | 17,969,396 | 11.67 | 6,719,310 | 8.05 | 7.95 | 57 |
| 2 | 11-Nov | 11.18 | 11.39 | 11.06 | 11.30 | 11.23 | 1.89 | 1,345.54 | 7,644,222 | 4.97 | 3,093,031 | 3.70 | 3.47 | 27 |
| 3 | 10-Nov | 11.24 | 11.29 | 10.94 | 11.09 | 11.11 | -0.72 | 1,320.53 | 8,482,427 | 5.51 | 3,844,346 | 4.60 | 4.27 | 33 |
| 4 | 07-Nov | 11.00 | 11.84 | 10.63 | 11.17 | 11.27 | 0.99 | 1,330.06 | 28,662,613 | 18.62 | 7,256,258 | 8.69 | 8.18 | 62 |
| 5 | 06-Nov | 12.41 | 12.45 | 10.91 | 11.06 | 11.43 | -10.45 | 1,316.96 | 21,710,110 | 14.10 | 12,090,781 | 14.48 | 13.82 | 104 |
| 6 | 04-Nov | 12.99 | 12.99 | 11.63 | 12.35 | 12.23 | -4.49 | 1,470.57 | 24,670,780 | 16.03 | 9,924,028 | 11.88 | 12.14 | 85 |
| 7 | 03-Nov | 13.05 | 13.26 | 12.85 | 12.93 | 13.05 | -0.92 | 1,539.63 | 7,093,266 | 4.61 | 4,194,518 | 5.02 | 5.47 | 36 |
| 8 | 31-Oct | 13.40 | 13.43 | 13.00 | 13.05 | 13.21 | -2.25 | 1,553.92 | 5,516,855 | 3.58 | 3,581,099 | 4.29 | 4.73 | 31 |
| 9 | 30-Oct | 13.47 | 13.48 | 13.27 | 13.35 | 13.34 | -0.89 | 1,589.64 | 3,862,235 | 2.51 | 2,663,966 | 3.19 | 3.55 | 23 |
| 10 | 29-Oct | 13.26 | 13.65 | 13.13 | 13.47 | 13.37 | 1.97 | 1,603.93 | 9,464,355 | 6.15 | 5,418,874 | 6.49 | 7.25 | 46 |
| 11 | 28-Oct | 13.36 | 13.71 | 13.03 | 13.21 | 13.38 | -1.12 | 1,572.97 | 6,214,825 | 4.04 | 3,451,091 | 4.13 | 4.62 | 30 |
| 12 | 27-Oct | 13.84 | 13.84 | 13.24 | 13.36 | 13.47 | -2.69 | 1,590.83 | 7,371,057 | 4.79 | 4,843,054 | 5.80 | 6.52 | 41 |
| 13 | 24-Oct | 14.05 | 14.05 | 13.68 | 13.73 | 13.82 | -1.79 | 1,634.89 | 3,492,301 | 2.27 | 2,053,967 | 2.46 | 2.84 | 18 |
| 14 | 23-Oct | 14.00 | 14.15 | 13.82 | 13.98 | 13.98 | 0.94 | 1,664.66 | 3,941,253 | 2.56 | 2,161,320 | 2.59 | 3.02 | 19 |
| 15 | 21-Oct | 13.65 | 14.00 | 13.65 | 13.85 | 13.87 | 1.54 | 1,649.18 | 1,539,198 | 1.00 | 835,208 | 1.00 | 1.16 | 7 |
| 16 | 20-Oct | 13.85 | 13.97 | 13.60 | 13.64 | 13.71 | -1.45 | 1,624.17 | 5,583,568 | 3.63 | 3,330,010 | 3.99 | 4.57 | 29 |
| 17 | 17-Oct | 14.50 | 14.60 | 13.77 | 13.84 | 14.05 | -5.34 | 1,647.99 | 8,315,080 | 5.40 | 4,206,750 | 5.04 | 5.91 | 36 |
| 18 | 16-Oct | 14.99 | 15.03 | 14.46 | 14.62 | 14.73 | 0.07 | 1,740.87 | 9,965,314 | 6.47 | 3,651,374 | 4.37 | 5.38 | 31 |
| 19 | 15-Oct | 13.63 | 14.75 | 13.36 | 14.61 | 14.05 | 8.14 | 1,739.68 | 17,230,822 | 11.19 | 6,464,088 | 7.74 | 9.08 | 55 |
| 20 | 14-Oct | 14.55 | 14.59 | 13.40 | 13.51 | 13.84 | -5.85 | 1,608.69 | 10,907,357 | 7.09 | 6,953,434 | 8.33 | 9.62 | 60 |
| 21 | 13-Oct | 14.41 | 14.61 | 14.13 | 14.35 | 14.27 | -1.71 | 1,708.72 | 5,145,188 | 3.34 | 3,147,680 | 3.77 | 4.49 | 27 |
| 22 | 10-Oct | 14.70 | 15.02 | 14.46 | 14.60 | 14.72 | 1.88 | 1,738.48 | 7,712,289 | 5.01 | 3,535,402 | 4.23 | 5.20 | 30 |
| 23 | 09-Oct | 14.80 | 14.88 | 14.28 | 14.33 | 14.47 | -3.11 | 1,706.33 | 6,082,951 | 3.95 | 3,516,351 | 4.21 | 5.09 | 30 |
| 24 | 08-Oct | 14.90 | 15.03 | 14.70 | 14.79 | 14.82 | -0.74 | 1,761.11 | 3,191,811 | 2.07 | 1,873,538 | 2.24 | 2.78 | 16 |
| 25 | 07-Oct | 15.07 | 15.14 | 14.81 | 14.90 | 14.96 | -0.80 | 1,774.21 | 3,736,807 | 2.43 | 2,237,474 | 2.68 | 3.35 | 19 |
| 26 | 06-Oct | 15.44 | 15.49 | 14.95 | 15.02 | 15.13 | -2.02 | 1,788.50 | 3,506,350 | 2.28 | 2,071,028 | 2.48 | 3.13 | 18 |
| 27 | 03-Oct | 15.17 | 15.42 | 15.08 | 15.33 | 15.27 | 1.66 | 1,825.41 | 3,787,207 | 2.46 | 1,673,781 | 2.00 | 2.56 | 14 |
| 28 | 01-Oct | 15.00 | 15.20 | 14.95 | 15.08 | 15.05 | 0.80 | 1,795.64 | 3,003,075 | 1.95 | 1,491,370 | 1.79 | 2.24 | 13 |
| 29 | 30-Sep | 14.89 | 15.09 | 14.77 | 14.96 | 14.92 | 0.94 | 1,781.35 | 2,946,462 | 1.91 | 1,337,913 | 1.60 | 2.00 | 11 |
| 30 | 29-Sep | 15.25 | 15.27 | 14.77 | 14.82 | 15.00 | -2.18 | 1,764.68 | 4,484,624 | 2.91 | 2,772,965 | 3.32 | 4.00 | 24 |
| 31 | 26-Sep | 15.57 | 15.64 | 15.09 | 15.15 | 15.24 | -2.88 | 1,803.98 | 6,509,653 | 4.23 | 3,275,010 | 3.92 | 4.99 | 28 |
| 32 | 25-Sep | 16.04 | 16.07 | 15.51 | 15.60 | 15.80 | -2.62 | 1,857.56 | 3,153,930 | 2.05 | 2,103,107 | 2.52 | 3.32 | 18 |
| 33 | 24-Sep | 16.20 | 16.21 | 15.96 | 16.02 | 16.06 | -0.93 | 1,907.57 | 3,664,399 | 2.38 | 2,038,257 | 2.44 | 3.27 | 17 |
| 34 | 23-Sep | 16.50 | 16.52 | 16.14 | 16.17 | 16.28 | -1.76 | 1,925.43 | 2,952,752 | 1.92 | 1,646,973 | 1.97 | 2.68 | 14 |
| 35 | 22-Sep | 16.66 | 16.88 | 16.41 | 16.46 | 16.62 | -1.20 | 1,959.96 | 3,304,337 | 2.15 | 1,772,414 | 2.12 | 2.95 | 15 |
| 36 | 19-Sep | 17.15 | 17.19 | 16.61 | 16.66 | 16.79 | -2.46 | 1,983.78 | 6,310,547 | 4.10 | 3,499,611 | 4.19 | 5.88 | 30 |
| 37 | 18-Sep | 16.88 | 17.42 | 16.80 | 17.08 | 17.14 | 2.21 | 2,033.79 | 12,221,099 | 7.94 | 5,926,180 | 7.10 | 10.16 | 51 |
| 38 | 17-Sep | 16.20 | 16.94 | 16.10 | 16.71 | 16.45 | 3.66 | 1,989.73 | 10,419,899 | 6.77 | 5,302,587 | 6.35 | 8.72 | 45 |
| 39 | 16-Sep | 16.28 | 16.65 | 16.04 | 16.12 | 16.27 | -0.98 | 1,919.48 | 4,697,209 | 3.05 | 2,413,962 | 2.89 | 3.93 | 21 |
| 40 | 15-Sep | 16.65 | 16.68 | 16.25 | 16.28 | 16.38 | -2.10 | 1,938.53 | 5,741,149 | 3.73 | 2,858,770 | 3.42 | 4.68 | 25 |
| 41 | 12-Sep | 16.70 | 16.89 | 16.18 | 16.63 | 16.54 | 1.96 | 1,980.21 | 11,018,687 | 7.16 | 5,204,470 | 6.23 | 8.61 | 45 |
| 42 | 11-Sep | 15.48 | 16.45 | 15.48 | 16.31 | 16.13 | 5.50 | 1,942.10 | 9,181,946 | 5.97 | 4,557,391 | 5.46 | 7.35 | 39 |
| 43 | 10-Sep | 15.59 | 15.91 | 15.16 | 15.46 | 15.57 | -0.32 | 1,840.89 | 6,704,110 | 4.36 | 2,874,850 | 3.44 | 4.48 | 25 |
| 44 | 09-Sep | 15.87 | 15.91 | 15.42 | 15.51 | 15.66 | -1.90 | 1,846.84 | 2,620,989 | 1.70 | 1,675,372 | 2.01 | 2.62 | 14 |
| 45 | 08-Sep | 15.97 | 16.26 | 15.75 | 15.81 | 15.97 | -0.50 | 1,882.56 | 4,075,930 | 2.65 | 2,362,769 | 2.83 | 3.77 | 20 |
| 46 | 05-Sep | 16.28 | 16.28 | 15.80 | 15.89 | 15.99 | -1.79 | 1,892.09 | 2,548,857 | 1.66 | 1,486,250 | 1.78 | 2.38 | 13 |
| 47 | 04-Sep | 16.77 | 16.77 | 16.05 | 16.18 | 16.30 | -1.16 | 1,926.62 | 5,954,088 | 3.87 | 3,159,750 | 3.78 | 5.15 | 27 |
| 48 | 03-Sep | 15.84 | 16.53 | 15.68 | 16.37 | 16.08 | 4.80 | 1,949.25 | 9,569,029 | 6.22 | 4,084,856 | 4.89 | 6.57 | 35 |
| 49 | 02-Sep | 15.16 | 16.27 | 15.05 | 15.62 | 15.77 | 3.79 | 1,859.94 | 11,736,385 | 7.62 | 4,202,314 | 5.03 | 6.63 | 36 |
| 50 | 01-Sep | 15.14 | 15.28 | 14.92 | 15.05 | 15.07 | 0.00 | 1,792.07 | 4,391,865 | 2.85 | 2,531,994 | 3.03 | 3.82 | 22 |
| 51 | 29-Aug | 15.07 | 15.29 | 14.95 | 15.05 | 15.10 | 0.07 | 1,792.07 | 3,593,735 | 2.33 | 1,653,349 | 1.98 | 2.50 | 14 |
| 52 | 28-Aug | 15.65 | 15.69 | 15.01 | 15.04 | 15.29 | -3.65 | 1,790.88 | 7,215,345 | 4.69 | 4,182,292 | 5.01 | 6.39 | 36 |
| 53 | 26-Aug | 15.78 | 15.80 | 15.44 | 15.61 | 15.61 | -1.08 | 1,858.75 | 3,498,107 | 2.27 | 1,820,539 | 2.18 | 2.84 | 16 |
| 54 | 25-Aug | 15.95 | 15.99 | 15.70 | 15.78 | 15.83 | -0.38 | 1,878.99 | 4,670,282 | 3.03 | 2,514,198 | 3.01 | 3.98 | 22 |
| 55 | 22-Aug | 15.92 | 16.04 | 15.81 | 15.84 | 15.88 | -0.44 | 1,886.14 | 3,103,710 | 2.02 | 1,595,046 | 1.91 | 2.53 | 14 |
| 56 | 21-Aug | 16.04 | 16.33 | 15.87 | 15.91 | 16.10 | -0.19 | 1,894.47 | 8,149,139 | 5.29 | 3,414,570 | 4.09 | 5.50 | 29 |
| 57 | 20-Aug | 16.16 | 16.52 | 15.90 | 15.94 | 16.15 | -1.30 | 1,898.04 | 7,439,813 | 4.83 | 3,546,923 | 4.25 | 5.73 | 30 |
| 58 | 19-Aug | 15.99 | 16.22 | 15.70 | 16.15 | 15.90 | 1.06 | 1,923.05 | 8,585,570 | 5.58 | 4,573,830 | 5.48 | 7.27 | 39 |
| 59 | 18-Aug | 16.68 | 16.70 | 15.91 | 15.98 | 16.15 | -0.75 | 1,902.81 | 8,907,225 | 5.79 | 4,361,402 | 5.22 | 7.04 | 37 |
| 60 | 14-Aug | 16.25 | 16.39 | 15.95 | 16.10 | 16.09 | -0.06 | 1,917.10 | 9,644,328 | 6.27 | 7,216,696 | 8.64 | 11.61 | 62 |
| 61 | 13-Aug | 16.22 | 16.35 | 16.06 | 16.11 | 16.20 | -0.06 | 1,918.29 | 5,953,549 | 3.87 | 3,047,328 | 3.65 | 4.94 | 26 |
| 62 | 12-Aug | 16.90 | 16.94 | 16.00 | 16.12 | 16.41 | -3.07 | 1,919.48 | 8,620,024 | 5.60 | 4,707,916 | 5.64 | 7.73 | 40 |
| 63 | 11-Aug | 17.53 | 17.99 | 16.46 | 16.63 | 17.06 | -0.60 | 1,980.21 | 12,292,925 | 7.99 | 4,218,369 | 5.05 | 7.20 | 36 |
| 64 | 08-Aug | 16.78 | 17.22 | 16.50 | 16.73 | 16.83 | 0.48 | 1,992.11 | 5,735,582 | 3.73 | 2,125,519 | 2.54 | 3.58 | 18 |
| 65 | 07-Aug | 16.27 | 16.94 | 15.92 | 16.65 | 16.28 | 2.40 | 1,982.59 | 4,191,510 | 2.72 | 1,899,382 | 2.27 | 3.09 | 16 |
| 66 | 06-Aug | 16.39 | 16.45 | 15.82 | 16.26 | 16.11 | -0.43 | 1,936.15 | 4,392,054 | 2.85 | 2,072,678 | 2.48 | 3.34 | 18 |
| 67 | 05-Aug | 16.66 | 16.77 | 16.30 | 16.33 | 16.47 | -1.57 | 1,944.48 | 4,263,059 | 2.77 | 2,266,522 | 2.71 | 3.73 | 19 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO