Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JYOTISTRUC, Jyoti Structures Limited, INE197A01024, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 36.91 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 05-Nov-2024 Bumper: 18.3; Drift%: 6.68
Industry: Electrical Equipment Face Value: 2 Low52 Price: 13.95 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 1,188,439,804 Low52 Date: 07-Apr-2025 SHP: 0.0 / 1.53 / 0.51 / 97.97
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.14 / 15.25 Month: 19.53 / 15.25 Week: 20.7 / 17.62 Day: 20.0 / 18.91 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 19.00 20.00 18.91 19.61 19.30 3.16 2,330.53 8,050,067 1.33 4,347,736 1.65 8.39 0.37
2 21-May 19.14 19.34 18.80 19.01 19.05 -0.68 2,259.22 7,011,646 1.16 2,707,826 1.03 5.16 0.23
3 20-May 19.75 20.12 19.07 19.14 19.59 -2.79 2,274.67 9,516,306 1.57 4,032,632 1.53 7.90 0.35
4 19-May 20.10 20.45 19.60 19.69 19.99 -1.80 2,340.04 10,699,602 1.76 5,082,496 1.93 10.16 0.44
5 16-May 20.16 20.60 19.95 20.05 20.24 -0.50 2,382.82 8,709,001 1.44 3,325,232 1.26 6.73 0.29
6 15-May 20.30 20.70 19.78 20.15 20.26 -0.49 2,394.71 12,015,335 1.98 5,085,923 1.93 10.30 0.44
7 14-May 19.80 20.58 19.50 20.25 20.14 3.42 2,406.59 14,363,535 2.37 6,330,469 2.41 12.75 0.54
8 13-May 18.56 19.82 18.30 19.58 19.13 5.44 2,326.97 16,226,530 2.67 7,248,072 2.76 13.87 0.62
9 12-May 17.95 18.80 17.62 18.57 18.29 9.69 2,206.93 10,526,495 1.73 4,983,685 1.90 9.12 0.43
10 09-May 16.55 17.14 16.51 16.93 16.91 -0.65 2,012.03 7,825,733 1.29 3,721,695 1.42 6.29 0.32
11 08-May 17.90 18.19 16.93 17.04 17.65 -4.00 2,025.10 13,664,046 2.25 5,909,028 2.25 10.43 0.51
12 07-May 16.56 17.94 16.42 17.75 17.42 4.41 2,109.48 9,173,606 1.51 3,973,223 1.51 6.92 0.34
13 06-May 17.98 18.10 16.87 17.00 17.31 -4.82 2,020.00 7,322,813 1.21 4,641,578 1.77 8.03 0.40
14 05-May 17.90 18.45 17.75 17.86 17.99 -0.17 2,122.55 6,067,970 1.00 2,939,539 1.12 5.29 0.25
15 02-May 18.21 18.55 17.75 17.89 18.05 -1.76 2,126.12 6,409,975 1.06 3,031,523 1.15 5.47 0.26
16 30-Apr 19.01 19.40 18.12 18.21 18.75 -4.71 2,164.15 9,363,746 1.54 3,548,902 1.35 6.65 0.30
17 29-Apr 19.40 19.99 18.96 19.11 19.43 -0.78 2,271.11 11,145,677 1.84 6,890,245 2.62 13.39 0.59
18 28-Apr 20.60 20.69 19.02 19.26 19.70 -5.12 2,288.94 12,648,033 2.08 6,992,779 2.66 13.78 0.60
19 25-Apr 21.50 21.68 19.78 20.30 20.38 -6.41 2,412.53 27,256,290 4.49 9,291,561 3.53 18.94 0.80
20 24-Apr 21.45 22.18 21.20 21.69 21.76 2.17 2,577.73 31,612,085 5.21 11,469,843 4.36 24.96 0.99
21 23-Apr 18.98 21.60 18.25 21.23 20.12 13.17 2,523.06 53,977,717 8.90 17,784,762 6.77 35.78 1.53
22 22-Apr 18.74 19.11 18.33 18.76 18.73 1.41 2,229.51 12,204,037 2.01 5,156,186 1.96 9.66 0.44
23 21-Apr 17.74 18.70 17.42 18.50 18.15 4.82 2,198.61 15,835,831 2.61 7,593,994 2.89 13.78 0.65
24 17-Apr 16.79 17.76 16.71 17.65 17.33 4.69 2,097.60 16,868,277 2.78 8,639,713 3.29 14.97 0.74
25 16-Apr 17.10 17.18 16.72 16.86 16.93 -0.53 2,003.71 6,670,241 1.10 3,389,067 1.29 5.74 0.29
26 15-Apr 16.64 17.32 16.56 16.95 16.96 4.95 2,014.41 9,273,393 1.53 4,385,215 1.67 7.44 0.38
27 11-Apr 16.31 16.32 15.86 16.15 16.09 3.00 1,919.33 7,467,826 1.23 3,162,187 1.20 5.09 0.27
28 09-Apr 15.81 15.97 15.25 15.68 15.56 -0.13 1,863.47 6,861,021 1.13 2,628,761 1.00 4.09 0.23
29 08-Apr 15.37 15.93 15.28 15.70 15.56 4.32 1,865.85 7,958,057 1.31 2,895,708 1.10 4.51 0.25
30 07-Apr 14.50 15.28 13.95 15.05 14.89 -6.93 1,788.60 14,034,145 2.31 5,586,368 2.13 8.32 0.48
31 04-Apr 17.10 17.24 16.00 16.17 16.41 -5.44 1,921.71 12,011,955 1.98 6,141,966 2.34 10.08 0.53
32 03-Apr 16.75 17.29 16.70 17.10 17.06 1.12 2,032.23 7,822,097 1.29 3,659,469 1.39 6.24 0.32
33 02-Apr 17.03 17.15 16.44 16.91 16.84 0.42 2,009.65 9,888,409 1.63 5,336,915 2.03 8.99 0.46
34 01-Apr 17.00 17.16 16.70 16.84 16.92 -1.29 2,001.33 11,245,853 1.85 5,531,799 2.10 9.36 0.48
35 28-Mar 17.10 17.49 16.90 17.06 17.21 1.01 2,027.48 15,592,239 2.57 7,948,432 3.02 13.68 0.69
36 27-Mar 16.50 17.14 16.33 16.89 16.82 2.24 2,007.27 25,409,531 4.19 14,313,311 5.44 24.07 1.25
37 26-Mar 16.93 17.17 16.40 16.52 16.87 -1.67 1,963.30 15,364,851 2.53 8,342,875 3.17 14.07 0.73
38 25-Mar 17.92 18.14 16.71 16.80 17.22 -6.20 1,996.58 19,242,026 3.17 10,644,151 4.05 18.33 0.93
39 24-Mar 18.41 19.15 17.84 17.91 18.18 -5.49 2,128.50 29,907,973 4.93 19,339,555 7.36 35.16 1.68
40 21-Mar 18.64 19.53 18.41 18.95 19.10 1.94 2,252.09 16,045,281 2.64 6,649,059 2.53 12.70 0.58
41 20-Mar 18.69 18.97 18.30 18.59 18.62 1.03 2,209.31 13,669,340 2.25 6,294,333 2.39 11.72 0.55
42 19-Mar 17.73 18.52 17.60 18.40 18.18 5.02 2,186.73 19,776,581 3.26 7,914,752 3.01 14.39 0.69
43 18-Mar 15.90 18.64 15.85 17.52 17.59 10.96 2,082.15 42,624,312 7.02 15,395,266 5.86 27.08 1.34
44 17-Mar 15.89 16.10 15.25 15.79 15.58 -0.63 1,876.55 13,789,402 2.27 5,926,937 2.25 9.23 0.52
45 13-Mar 16.36 16.36 15.80 15.89 15.97 -1.67 1,888.43 10,847,871 1.79 5,271,985 2.01 8.42 0.46
46 12-Mar 15.94 16.47 15.94 16.16 16.24 1.44 1,920.52 10,331,164 1.70 5,149,471 1.96 8.36 0.45
47 11-Mar 16.09 16.23 15.70 15.93 15.97 -1.97 1,893.18 15,154,568 2.50 6,874,822 2.62 10.98 0.60
48 10-Mar 17.25 17.47 16.17 16.25 16.55 -6.07 1,931.21 17,196,612 2.83 9,220,197 3.51 15.26 0.80
49 07-Mar 17.30 17.83 17.22 17.30 17.46 -0.80 2,056.00 13,266,704 2.19 6,798,905 2.59 11.87 0.59
50 06-Mar 17.75 18.01 17.17 17.44 17.58 0.17 2,072.64 17,359,689 2.86 7,886,213 3.00 13.86 0.69
51 05-Mar 17.00 17.55 17.00 17.41 17.35 2.84 2,069.07 14,400,218 2.37 7,444,979 2.83 12.92 0.65
52 04-Mar 16.50 17.78 16.46 16.93 17.23 0.47 2,012.03 17,231,020 2.84 6,123,668 2.33 10.55 0.53
53 03-Mar 17.20 17.23 16.05 16.85 16.46 -0.59 2,002.52 21,132,607 3.48 9,400,502 3.58 15.47 0.82
54 28-Feb 17.00 17.28 16.56 16.95 16.87 -2.31 2,014.41 14,262,310 2.35 6,294,933 2.39 10.62 0.55
55 27-Feb 17.30 18.31 17.10 17.35 17.66 2.48 2,061.94 20,416,980 3.36 8,473,305 3.22 14.96 0.74
56 25-Feb 17.05 17.55 16.81 16.93 17.09 -2.14 2,012.03 16,601,560 2.74 7,290,016 2.77 12.46 0.63
57 24-Feb 17.88 17.88 17.08 17.30 17.42 -3.89 2,056.00 9,532,694 1.57 4,568,223 1.74 7.96 0.40
58 21-Feb 18.15 18.37 17.70 18.00 18.02 -0.06 2,139.00 16,744,782 2.76 6,957,370 2.65 12.54 0.61
59 20-Feb 18.10 18.49 17.93 18.01 18.16 -0.88 2,140.38 11,691,129 1.93 5,554,585 2.11 10.09 0.48
60 19-Feb 18.03 18.98 17.75 18.17 18.44 0.78 2,159.40 14,605,679 2.41 5,839,180 2.22 10.77 0.51
61 18-Feb 18.69 18.94 17.37 18.03 18.10 -2.65 2,142.76 21,545,003 3.55 7,426,925 2.83 13.44 0.65
62 17-Feb 19.10 19.40 17.91 18.52 18.55 -3.74 2,200.99 17,311,573 2.85 6,682,647 2.54 12.40 0.58
63 14-Feb 20.74 20.88 18.52 19.24 19.35 -7.10 2,286.56 14,681,800 2.42 6,491,315 2.47 12.56 0.56
64 13-Feb 21.79 22.00 20.57 20.71 21.10 -4.96 2,461.26 9,142,272 1.51 3,911,321 1.49 8.25 0.34
65 12-Feb 21.26 22.11 19.67 21.79 21.02 3.07 2,589.61 16,032,683 2.64 5,023,526 1.91 10.56 0.59
66 11-Feb 22.49 22.50 20.60 21.14 21.27 -6.63 2,512.36 11,992,895 1.98 5,271,691 2.01 11.21 0.62
67 10-Feb 23.46 23.46 22.10 22.64 22.68 -15.84 2,690.63 19,085,843 3.15 9,108,747 3.47 20.66 1.07

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com