Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JYOTISTRUC, Jyoti Structures Limited, INE197A01024, Listing: 19-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 36.91 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 05-Nov-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 2 Low52 Price: 15.25 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 1,188,439,804 Low52 Date: 17-Mar-2025 SHP: 0.0 / 1.72 / 1.15 / 97.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.14 / 15.25 Month: 19.53 / 15.25 Week: 19.15 / 16.33 Day: 17.29 / 16.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 17.10 17.24 16.00 16.17 16.41 -5.44 1,921.71 12,011,955 1.54 6,141,966 1.68 10.08 0.53
2 03-Apr 16.75 17.29 16.70 17.10 17.06 1.12 2,032.23 7,822,097 1.00 3,659,469 1.00 6.24 0.32
3 02-Apr 17.03 17.15 16.44 16.91 16.84 0.42 2,009.65 9,888,409 1.26 5,336,915 1.46 8.99 0.46
4 01-Apr 17.00 17.16 16.70 16.84 16.92 -1.29 2,001.33 11,245,853 1.44 5,531,799 1.51 9.36 0.48
5 28-Mar 17.10 17.49 16.90 17.06 17.21 1.01 2,027.48 15,592,239 1.99 7,948,432 2.17 13.68 0.69
6 27-Mar 16.50 17.14 16.33 16.89 16.82 2.24 2,007.27 25,409,531 3.25 14,313,311 3.91 24.07 1.25
7 26-Mar 16.93 17.17 16.40 16.52 16.87 -1.67 1,963.30 15,364,851 1.96 8,342,875 2.28 14.07 0.73
8 25-Mar 17.92 18.14 16.71 16.80 17.22 -6.20 1,996.58 19,242,026 2.46 10,644,151 2.91 18.33 0.93
9 24-Mar 18.41 19.15 17.84 17.91 18.18 -5.49 2,128.50 29,907,973 3.82 19,339,555 5.28 35.16 1.68
10 21-Mar 18.64 19.53 18.41 18.95 19.10 1.94 2,252.09 16,045,281 2.05 6,649,059 1.82 12.70 0.58
11 20-Mar 18.69 18.97 18.30 18.59 18.62 1.03 2,209.31 13,669,340 1.75 6,294,333 1.72 11.72 0.55
12 19-Mar 17.73 18.52 17.60 18.40 18.18 5.02 2,186.73 19,776,581 2.53 7,914,752 2.16 14.39 0.69
13 18-Mar 15.90 18.64 15.85 17.52 17.59 10.96 2,082.15 42,624,312 5.45 15,395,266 4.21 27.08 1.34
14 17-Mar 15.89 16.10 15.25 15.79 15.58 -0.63 1,876.55 13,789,402 1.76 5,926,937 1.62 9.23 0.52
15 13-Mar 16.36 16.36 15.80 15.89 15.97 -1.67 1,888.43 10,847,871 1.39 5,271,985 1.44 8.42 0.46
16 12-Mar 15.94 16.47 15.94 16.16 16.24 1.44 1,920.52 10,331,164 1.32 5,149,471 1.41 8.36 0.45
17 11-Mar 16.09 16.23 15.70 15.93 15.97 -1.97 1,893.18 15,154,568 1.94 6,874,822 1.88 10.98 0.60
18 10-Mar 17.25 17.47 16.17 16.25 16.55 -6.07 1,931.21 17,196,612 2.20 9,220,197 2.52 15.26 0.80
19 07-Mar 17.30 17.83 17.22 17.30 17.46 -0.80 2,056.00 13,266,704 1.70 6,798,905 1.86 11.87 0.59
20 06-Mar 17.75 18.01 17.17 17.44 17.58 0.17 2,072.64 17,359,689 2.22 7,886,213 2.16 13.86 0.69
21 05-Mar 17.00 17.55 17.00 17.41 17.35 2.84 2,069.07 14,400,218 1.84 7,444,979 2.03 12.92 0.65
22 04-Mar 16.50 17.78 16.46 16.93 17.23 0.47 2,012.03 17,231,020 2.20 6,123,668 1.67 10.55 0.53
23 03-Mar 17.20 17.23 16.05 16.85 16.46 -0.59 2,002.52 21,132,607 2.70 9,400,502 2.57 15.47 0.82
24 28-Feb 17.00 17.28 16.56 16.95 16.87 -2.31 2,014.41 14,262,310 1.82 6,294,933 1.72 10.62 0.55
25 27-Feb 17.30 18.31 17.10 17.35 17.66 2.48 2,061.94 20,416,980 2.61 8,473,305 2.32 14.96 0.74
26 25-Feb 17.05 17.55 16.81 16.93 17.09 -2.14 2,012.03 16,601,560 2.12 7,290,016 1.99 12.46 0.63
27 24-Feb 17.88 17.88 17.08 17.30 17.42 -3.89 2,056.00 9,532,694 1.22 4,568,223 1.25 7.96 0.40
28 21-Feb 18.15 18.37 17.70 18.00 18.02 -0.06 2,139.00 16,744,782 2.14 6,957,370 1.90 12.54 0.61
29 20-Feb 18.10 18.49 17.93 18.01 18.16 -0.88 2,140.38 11,691,129 1.49 5,554,585 1.52 10.09 0.48
30 19-Feb 18.03 18.98 17.75 18.17 18.44 0.78 2,159.40 14,605,679 1.87 5,839,180 1.60 10.77 0.51
31 18-Feb 18.69 18.94 17.37 18.03 18.10 -2.65 2,142.76 21,545,003 2.75 7,426,925 2.03 13.44 0.65
32 17-Feb 19.10 19.40 17.91 18.52 18.55 -3.74 2,200.99 17,311,573 2.21 6,682,647 1.83 12.40 0.58
33 14-Feb 20.74 20.88 18.52 19.24 19.35 -7.10 2,286.56 14,681,800 1.88 6,491,315 1.77 12.56 0.56
34 13-Feb 21.79 22.00 20.57 20.71 21.10 -4.96 2,461.26 9,142,272 1.17 3,911,321 1.07 8.25 0.34
35 12-Feb 21.26 22.11 19.67 21.79 21.02 3.07 2,589.61 16,032,683 2.05 5,023,526 1.37 10.56 0.59
36 11-Feb 22.49 22.50 20.60 21.14 21.27 -6.63 2,512.36 11,992,895 1.53 5,271,691 1.44 11.21 0.62
37 10-Feb 23.46 23.46 22.10 22.64 22.68 -15.84 2,690.63 19,085,843 2.44 9,108,747 2.49 20.66 1.07
38 07-Feb 27.66 27.66 25.70 26.90 26.78 -2.89 3,196.90 21,360,884 2.73 10,460,597 2.86 28.01 1.23
39 06-Feb 27.78 28.18 26.82 27.70 27.46 1.24 3,291.98 17,465,221 2.23 7,178,991 1.96 19.71 0.84
40 05-Feb 26.00 27.91 25.03 27.36 26.95 7.80 3,251.57 31,634,380 4.04 13,909,379 3.80 37.49 1.63
41 04-Feb 26.33 27.94 25.10 25.38 26.44 -1.28 3,016.26 33,289,071 4.26 13,997,121 3.82 37.01 1.64
42 03-Feb 23.02 25.71 22.64 25.71 24.56 9.97 3,055.48 14,604,451 1.87 7,033,918 1.92 17.28 0.82
43 01-Feb 23.50 24.00 22.83 23.38 23.47 0.39 2,778.57 5,912,286 0.76 2,471,805 0.68 5.80 0.29
44 31-Jan 22.75 23.50 22.29 23.29 22.98 2.92 2,767.88 6,713,960 0.86 3,229,582 0.88 7.42 0.38
45 30-Jan 23.76 23.79 22.40 22.63 22.93 -3.21 2,689.44 7,244,685 0.93 3,623,971 0.99 8.31 0.42
46 29-Jan 23.20 23.60 22.85 23.38 23.34 4.05 2,778.57 6,837,879 0.87 3,540,176 0.97 8.26 0.41
47 28-Jan 23.44 23.50 21.36 22.47 22.19 -3.35 2,670.42 12,618,574 1.61 5,481,211 1.50 12.16 0.64
48 27-Jan 24.46 24.64 22.81 23.25 23.49 -6.29 2,763.12 13,398,709 1.71 6,701,931 1.83 15.74 0.79
49 24-Jan 24.64 24.81 24.11 24.81 24.71 9.97 2,948.52 22,898,276 2.93 10,674,959 2.92 26.38 1.25
50 23-Jan 22.61 23.05 22.35 22.56 22.73 -0.22 2,681.12 4,070,068 0.52 1,783,706 0.49 4.05 0.21
51 22-Jan 23.30 23.30 22.00 22.61 22.51 -2.79 2,687.06 6,415,994 0.82 3,616,192 0.99 8.14 0.42
52 21-Jan 24.15 24.35 23.05 23.24 23.53 -3.44 2,761.93 5,650,214 0.72 2,603,372 0.71 6.13 0.31
53 20-Jan 23.62 24.30 23.12 24.04 23.72 2.04 2,857.01 6,352,812 0.81 2,703,253 0.74 6.41 0.32
54 17-Jan 23.32 23.76 23.00 23.55 23.40 0.98 2,798.78 6,999,837 0.89 3,874,683 1.06 9.07 0.45
55 16-Jan 23.16 24.07 23.16 23.32 23.54 2.44 2,771.44 10,517,181 1.34 6,507,483 1.78 15.32 0.76
56 15-Jan 23.60 25.10 22.58 22.75 23.23 -2.33 2,703.70 10,972,211 1.40 4,436,104 1.21 10.31 0.52
57 14-Jan 22.22 23.55 22.07 23.28 22.92 4.55 2,766.69 9,360,132 1.20 4,197,540 1.15 9.62 0.49
58 13-Jan 23.66 24.12 21.82 22.22 22.74 -8.55 2,640.71 18,811,972 2.40 10,332,646 2.82 23.50 1.21
59 10-Jan 25.65 25.65 23.85 24.12 24.57 -5.72 2,866.52 12,783,037 1.63 5,707,053 1.56 14.02 0.67
60 09-Jan 24.82 27.44 24.82 25.50 26.48 1.37 3,030.52 33,427,722 4.27 10,658,836 2.91 28.22 1.25
61 08-Jan 25.68 25.84 24.74 25.15 25.16 -2.11 2,988.93 16,913,984 2.16 8,532,312 2.33 21.47 1.00
62 07-Jan 25.85 26.43 25.44 25.68 25.94 0.51 3,051.91 8,225,177 1.05 3,629,552 0.99 9.42 0.43
63 06-Jan 27.65 27.76 25.15 25.55 25.90 -7.75 3,036.46 22,378,495 2.86 14,460,517 3.95 37.45 1.69
64 03-Jan 27.72 28.69 27.39 27.53 27.90 -0.15 3,271.77 14,724,691 1.88 8,309,292 2.27 23.18 0.97
65 02-Jan 28.88 28.90 27.45 27.57 27.82 -3.77 3,276.53 10,833,086 1.38 6,900,762 1.89 19.20 0.81
66 01-Jan 27.89 29.14 27.50 28.61 28.36 2.31 3,400.13 15,307,857 1.96 6,596,758 1.80 18.71 0.77
67 31-Dec 28.60 28.78 27.50 27.95 28.11 -2.93 3,321.69 10,488,555 1.34 7,803,175 2.13 21.93 0.91

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com