| Macro-sector: Industrials | Band: None | High52 Price: 77.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 27.05 | Barrier: 33.8; Drift%: 14.43 |
| Basic Industry: Packaging | Total Equity: 19,820,000 | Low52 Date: 30-Mar-2026 | SHP: 72.91 / 6.29 / 3.86 / 16.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 56.8 / 46.5 | Week: 46.9 / 43.0 | Day: 40.0 / 37.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 37.50 | 40.00 | 37.50 | 39.50 | 38.92 | 6.76 | 78.29 | 18,000 | 9.00 | 16,000 | 8.00 | 0.06 | 48 |
| 2 | 06-Apr | 34.50 | 37.00 | 34.50 | 37.00 | 35.83 | 8.19 | 73.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 30 |
| 3 | 02-Apr | 33.80 | 35.00 | 33.10 | 34.20 | 34.19 | 1.18 | 67.78 | 30,000 | 14.99 | 24,000 | 11.99 | 0.08 | 71 |
| 4 | 01-Apr | 31.00 | 33.80 | 31.00 | 33.80 | 33.22 | 19.86 | 66.99 | 40,000 | 19.99 | 30,000 | 14.99 | 0.10 | 89 |
| 5 | 30-Mar | 30.00 | 30.25 | 27.05 | 28.20 | 28.86 | -14.42 | 55.89 | 146,000 | 72.96 | 106,000 | 52.97 | 0.31 | 316 |
| 6 | 27-Mar | 33.05 | 35.00 | 32.80 | 32.95 | 33.59 | -0.60 | 65.31 | 46,000 | 22.99 | 34,000 | 16.99 | 0.11 | 101 |
| 7 | 25-Mar | 34.20 | 34.65 | 33.15 | 33.15 | 33.91 | -1.92 | 65.70 | 38,000 | 18.99 | 32,000 | 15.99 | 0.11 | 95 |
| 8 | 24-Mar | 35.00 | 35.50 | 33.80 | 33.80 | 34.64 | -3.70 | 66.99 | 56,000 | 27.99 | 46,000 | 22.99 | 0.16 | 137 |
| 9 | 23-Mar | 35.00 | 36.50 | 34.80 | 35.10 | 35.40 | -2.50 | 69.57 | 32,000 | 15.99 | 30,000 | 14.99 | 0.11 | 89 |
| 10 | 20-Mar | 35.10 | 37.00 | 35.10 | 36.00 | 36.13 | 0.70 | 71.00 | 24,000 | 11.99 | 18,000 | 9.00 | 0.07 | 54 |
| 11 | 19-Mar | 37.00 | 37.00 | 35.50 | 35.75 | 36.38 | -3.38 | 70.86 | 48,000 | 23.99 | 42,000 | 20.99 | 0.15 | 125 |
| 12 | 18-Mar | 37.95 | 38.00 | 36.50 | 37.00 | 37.27 | 0.14 | 73.00 | 32,000 | 15.99 | 30,000 | 14.99 | 0.11 | 89 |
| 13 | 17-Mar | 39.00 | 39.00 | 36.80 | 36.95 | 37.39 | -2.89 | 73.23 | 36,000 | 17.99 | 32,000 | 15.99 | 0.12 | 95 |
| 14 | 16-Mar | 39.40 | 39.40 | 36.80 | 38.05 | 37.72 | -0.91 | 75.42 | 28,000 | 13.99 | 22,000 | 10.99 | 0.08 | 66 |
| 15 | 13-Mar | 38.20 | 38.40 | 37.10 | 38.40 | 37.73 | 1.05 | 76.11 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 24 |
| 16 | 12-Mar | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.91 | 75.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 17 | 11-Mar | 39.00 | 39.00 | 38.00 | 38.35 | 38.68 | -1.29 | 76.01 | 28,000 | 13.99 | 28,000 | 13.99 | 0.11 | 83 |
| 18 | 10-Mar | 39.95 | 39.95 | 37.80 | 38.85 | 38.45 | -2.75 | 77.00 | 74,000 | 36.98 | 50,000 | 24.99 | 0.19 | 149 |
| 19 | 09-Mar | 39.25 | 40.60 | 38.10 | 39.95 | 39.55 | -4.88 | 79.18 | 32,000 | 15.99 | 28,000 | 13.99 | 0.11 | 83 |
| 20 | 06-Mar | 41.00 | 42.00 | 41.00 | 42.00 | 41.50 | 3.32 | 83.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 21 | 05-Mar | 41.00 | 41.80 | 40.00 | 40.65 | 41.04 | 2.26 | 80.57 | 16,000 | 8.00 | 14,000 | 7.00 | 0.06 | 42 |
| 22 | 04-Mar | 38.50 | 40.50 | 38.00 | 39.75 | 39.40 | -7.88 | 78.78 | 48,000 | 23.99 | 32,000 | 15.99 | 0.13 | 95 |
| 23 | 02-Mar | 43.50 | 43.50 | 42.50 | 43.15 | 43.28 | -0.35 | 85.52 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 36 |
| 24 | 26-Feb | 43.60 | 43.60 | 43.00 | 43.30 | 43.30 | -5.46 | 85.82 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 25 | 25-Feb | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 90.78 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 26 | 24-Feb | 46.00 | 46.00 | 45.80 | 45.80 | 45.90 | -2.35 | 90.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 27 | 23-Feb | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.96 | 92.96 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 28 | 19-Feb | 46.25 | 48.00 | 46.00 | 46.00 | 46.70 | 0.00 | 91.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 30 |
| 29 | 18-Feb | 46.50 | 47.40 | 45.75 | 46.00 | 46.66 | -1.29 | 91.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.05 | 30 |
| 30 | 17-Feb | 50.50 | 50.50 | 46.50 | 46.60 | 47.52 | 0.22 | 92.36 | 18,000 | 9.00 | 10,000 | 5.00 | 0.05 | 30 |
| 31 | 16-Feb | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -7.28 | 92.16 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 32 | 13-Feb | 48.90 | 51.00 | 48.90 | 50.15 | 49.64 | 5.36 | 99.40 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 30 |
| 33 | 12-Feb | 50.00 | 50.00 | 47.60 | 47.60 | 48.42 | -0.31 | 94.34 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 12 |
| 34 | 11-Feb | 50.00 | 50.20 | 46.55 | 47.75 | 49.13 | -4.31 | 94.64 | 34,000 | 16.99 | 24,000 | 11.99 | 0.12 | 71 |
| 35 | 10-Feb | 47.75 | 49.90 | 47.75 | 49.90 | 48.58 | 2.89 | 98.90 | 26,000 | 12.99 | 22,000 | 10.99 | 0.11 | 66 |
| 36 | 09-Feb | 46.10 | 50.00 | 46.10 | 48.50 | 48.51 | 8.99 | 96.13 | 62,000 | 30.98 | 56,000 | 27.99 | 0.27 | 167 |
| 37 | 06-Feb | 45.00 | 45.00 | 43.20 | 44.50 | 44.39 | -3.26 | 88.20 | 12,000 | 6.00 | 6,000 | 3.00 | 0.03 | 18 |
| 38 | 05-Feb | 44.50 | 46.00 | 42.80 | 46.00 | 43.99 | 4.55 | 91.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 42 |
| 39 | 04-Feb | 43.00 | 44.00 | 43.00 | 44.00 | 43.71 | 4.76 | 87.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 30 |
| 40 | 03-Feb | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.60 | 83.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 6 |
| 41 | 02-Feb | 45.00 | 45.00 | 40.80 | 41.75 | 42.70 | -7.22 | 82.75 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 36 |
| 42 | 01-Feb | 46.00 | 46.00 | 42.00 | 45.00 | 44.00 | 6.64 | 89.00 | 22,000 | 10.99 | 14,000 | 7.00 | 0.00 | 42 |
| 43 | 30-Jan | 42.50 | 43.75 | 42.20 | 42.20 | 42.66 | -1.29 | 83.64 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 30 |
| 44 | 29-Jan | 46.00 | 49.80 | 41.80 | 42.75 | 44.70 | -3.61 | 84.73 | 84,000 | 41.98 | 48,000 | 23.99 | 0.21 | 143 |
| 45 | 28-Jan | 40.40 | 45.00 | 40.15 | 44.35 | 42.63 | 16.71 | 87.90 | 54,000 | 26.99 | 40,000 | 19.99 | 0.17 | 119 |
| 46 | 27-Jan | 38.90 | 38.90 | 37.70 | 38.00 | 38.20 | -0.91 | 75.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.05 | 42 |
| 47 | 23-Jan | 35.45 | 40.00 | 35.45 | 38.35 | 37.93 | 3.79 | 76.01 | 30,000 | 14.99 | 20,000 | 10.00 | 0.08 | 60 |
| 48 | 22-Jan | 36.50 | 38.95 | 36.50 | 36.95 | 37.10 | -3.90 | 73.23 | 206,000 | 102.95 | 98,000 | 48.98 | 0.36 | 292 |
| 49 | 21-Jan | 39.00 | 39.00 | 38.45 | 38.45 | 38.74 | -1.54 | 76.21 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 30 |
| 50 | 20-Jan | 41.05 | 41.05 | 39.00 | 39.05 | 39.90 | -4.87 | 77.40 | 22,000 | 10.99 | 22,000 | 10.99 | 0.09 | 66 |
| 51 | 19-Jan | 44.00 | 44.00 | 40.00 | 41.05 | 41.76 | -4.98 | 81.36 | 78,000 | 38.98 | 60,000 | 29.99 | 0.25 | 179 |
| 52 | 16-Jan | 46.15 | 48.50 | 41.45 | 43.20 | 44.50 | -7.00 | 85.62 | 88,000 | 43.98 | 64,000 | 31.98 | 0.28 | 191 |
| 53 | 14-Jan | 47.50 | 47.50 | 46.45 | 46.45 | 46.87 | -2.82 | 92.06 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 18 |
| 54 | 13-Jan | 52.50 | 56.00 | 47.80 | 47.80 | 52.49 | -1.85 | 94.74 | 206,000 | 102.95 | 144,000 | 71.96 | 0.76 | 429 |
| 55 | 12-Jan | 41.80 | 48.70 | 39.80 | 48.70 | 44.44 | 19.95 | 96.52 | 138,000 | 68.97 | 122,000 | 60.97 | 0.54 | 363 |
| 56 | 09-Jan | 38.50 | 40.95 | 38.15 | 40.60 | 40.46 | 5.45 | 80.47 | 42,000 | 20.99 | 34,000 | 16.99 | 0.14 | 101 |
| 57 | 08-Jan | 39.00 | 39.00 | 38.20 | 38.50 | 38.55 | -0.77 | 76.31 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 24 |
| 58 | 07-Jan | 38.40 | 38.95 | 38.40 | 38.80 | 38.65 | -2.63 | 76.90 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 36 |
| 59 | 06-Jan | 40.50 | 40.55 | 39.55 | 39.85 | 40.23 | 0.63 | 78.98 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 36 |
| 60 | 05-Jan | 47.00 | 47.00 | 38.50 | 39.60 | 39.93 | -6.49 | 78.49 | 110,000 | 54.97 | 74,000 | 36.98 | 0.30 | 220 |
| 61 | 02-Jan | 44.20 | 45.00 | 40.05 | 42.35 | 42.69 | -6.51 | 83.94 | 98,000 | 48.98 | 76,000 | 37.98 | 0.32 | 226 |
| 62 | 01-Jan | 46.10 | 46.50 | 45.30 | 45.30 | 45.85 | -4.63 | 89.78 | 24,000 | 11.99 | 18,000 | 9.00 | 0.08 | 54 |
| 63 | 31-Dec | 46.50 | 47.85 | 46.50 | 47.50 | 47.13 | -2.96 | 94.15 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 30 |
| 64 | 30-Dec | 50.90 | 50.90 | 48.00 | 48.95 | 49.14 | -3.83 | 97.02 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 30 |
| 65 | 29-Dec | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 100.88 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 18 |
| 66 | 26-Dec | 51.00 | 51.00 | 50.90 | 50.90 | 50.95 | 1.80 | 100.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 67 | 24-Dec | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 99.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE