| Macro-sector: Industrials | Band: None | High52 Price: 77.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 49.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 19,820,000 | Low52 Date: 06-Oct-2025 | SHP: 72.91 / 6.29 / 3.86 / 16.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 63.35 / 52.6 | Week: 60.5 / 50.0 | Day: 61.95 / 58.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 59.90 | 61.95 | 58.00 | 59.35 | 60.09 | -0.92 | 117.63 | 40,000 | 19.99 | 34,000 | 16.99 | 0.20 | 101 |
| 2 | 11-Nov | 56.00 | 62.00 | 56.00 | 59.90 | 59.66 | 6.96 | 118.72 | 64,000 | 31.98 | 40,000 | 19.99 | 0.24 | 99,900 |
| 3 | 10-Nov | 59.05 | 59.05 | 55.00 | 56.00 | 56.05 | -6.67 | 110.00 | 104,000 | 51.97 | 62,000 | 30.98 | 0.35 | 99,900 |
| 4 | 07-Nov | 58.20 | 62.00 | 58.20 | 60.00 | 60.29 | 3.09 | 118.00 | 72,000 | 35.98 | 48,000 | 23.99 | 0.29 | 99,900 |
| 5 | 06-Nov | 61.20 | 61.20 | 58.20 | 58.20 | 59.77 | 1.22 | 115.35 | 30,000 | 14.99 | 22,000 | 10.99 | 0.13 | 99,900 |
| 6 | 04-Nov | 56.00 | 59.90 | 56.00 | 57.50 | 57.72 | -3.20 | 113.97 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 7 | 03-Nov | 57.00 | 59.90 | 54.55 | 59.40 | 56.89 | 3.85 | 117.73 | 28,000 | 13.99 | 20,000 | 10.00 | 0.11 | 99,900 |
| 8 | 31-Oct | 58.00 | 58.00 | 55.55 | 57.20 | 57.03 | 2.14 | 113.37 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 99,900 |
| 9 | 30-Oct | 56.50 | 56.50 | 54.90 | 56.00 | 56.07 | 0.99 | 110.00 | 36,000 | 17.99 | 32,000 | 15.99 | 0.18 | 99,900 |
| 10 | 29-Oct | 53.05 | 58.00 | 53.05 | 55.45 | 56.45 | 6.63 | 109.90 | 72,000 | 35.98 | 36,000 | 17.99 | 0.20 | 99,900 |
| 11 | 28-Oct | 56.50 | 56.50 | 50.00 | 52.00 | 52.44 | -10.03 | 103.00 | 188,000 | 93.95 | 136,000 | 67.97 | 0.71 | 99,900 |
| 12 | 27-Oct | 60.50 | 60.50 | 57.00 | 57.80 | 58.29 | -4.46 | 114.56 | 30,000 | 14.99 | 28,000 | 13.99 | 0.16 | 99,900 |
| 13 | 24-Oct | 60.10 | 62.00 | 60.00 | 60.50 | 60.44 | -3.74 | 119.91 | 46,000 | 22.99 | 32,000 | 15.99 | 0.19 | 99,900 |
| 14 | 23-Oct | 64.50 | 64.50 | 62.10 | 62.85 | 63.33 | -2.63 | 124.57 | 28,000 | 13.99 | 24,000 | 11.99 | 0.15 | 99,900 |
| 15 | 21-Oct | 64.00 | 65.00 | 64.00 | 64.55 | 64.56 | 1.02 | 127.94 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 16 | 20-Oct | 62.95 | 64.95 | 61.85 | 63.90 | 63.41 | 1.43 | 126.65 | 18,000 | 9.00 | 14,000 | 7.00 | 0.09 | 99,900 |
| 17 | 17-Oct | 63.00 | 64.00 | 61.10 | 63.00 | 62.86 | -1.95 | 124.00 | 52,000 | 25.99 | 42,000 | 20.99 | 0.26 | 99,900 |
| 18 | 16-Oct | 62.55 | 65.40 | 62.55 | 64.25 | 64.01 | 3.21 | 127.34 | 44,000 | 21.99 | 34,000 | 16.99 | 0.22 | 99,900 |
| 19 | 15-Oct | 61.00 | 63.70 | 60.20 | 62.25 | 61.53 | 2.13 | 123.38 | 28,000 | 13.99 | 20,000 | 10.00 | 0.12 | 99,900 |
| 20 | 14-Oct | 67.30 | 67.30 | 60.40 | 60.95 | 63.06 | -9.44 | 120.80 | 176,000 | 87.96 | 124,000 | 61.97 | 0.78 | 99,900 |
| 21 | 13-Oct | 72.95 | 72.95 | 67.10 | 67.30 | 69.28 | -2.96 | 133.39 | 226,000 | 112.94 | 146,000 | 72.96 | 1.01 | 99,900 |
| 22 | 10-Oct | 77.75 | 77.75 | 67.25 | 69.35 | 72.90 | 7.02 | 137.45 | 1,128,000 | 563.72 | 610,000 | 304.85 | 4.45 | 99,900 |
| 23 | 09-Oct | 62.10 | 66.40 | 62.10 | 64.80 | 65.11 | 4.43 | 128.43 | 210,000 | 104.95 | 116,000 | 57.97 | 0.76 | 99,900 |
| 24 | 08-Oct | 72.10 | 72.10 | 61.40 | 62.05 | 67.31 | 3.24 | 122.98 | 642,000 | 320.84 | 352,000 | 175.91 | 2.37 | 99,900 |
| 25 | 07-Oct | 52.50 | 60.10 | 51.95 | 60.10 | 57.90 | 19.96 | 119.12 | 138,000 | 68.97 | 110,000 | 54.97 | 0.64 | 99,900 |
| 26 | 06-Oct | 51.00 | 53.50 | 49.00 | 50.10 | 51.38 | -6.36 | 99.30 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 99,900 |
| 27 | 03-Oct | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.81 | 106.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 28 | 01-Oct | 54.75 | 55.40 | 51.50 | 52.55 | 54.00 | -4.02 | 104.15 | 10,000 | 5.00 | 6,000 | 3.00 | 0.00 | 99,900 |
| 29 | 30-Sep | 55.70 | 55.80 | 54.75 | 54.75 | 55.42 | -1.79 | 108.51 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 99,900 |
| 30 | 29-Sep | 55.30 | 57.50 | 55.30 | 55.75 | 56.25 | -3.46 | 110.50 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 31 | 26-Sep | 55.05 | 58.00 | 55.05 | 57.75 | 56.86 | 0.79 | 114.46 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 99,900 |
| 32 | 25-Sep | 55.95 | 63.35 | 55.40 | 57.30 | 60.65 | 8.52 | 113.57 | 414,000 | 206.90 | 318,000 | 158.92 | 1.93 | 99,900 |
| 33 | 24-Sep | 52.85 | 52.85 | 52.80 | 52.80 | 52.83 | 0.00 | 104.65 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 99,900 |
| 34 | 23-Sep | 55.00 | 55.00 | 52.60 | 52.80 | 53.53 | -2.22 | 104.65 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 99,900 |
| 35 | 22-Sep | 54.00 | 54.00 | 53.95 | 54.00 | 53.99 | -1.46 | 107.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 99,900 |
| 36 | 19-Sep | 53.00 | 57.10 | 53.00 | 54.80 | 55.18 | -4.11 | 108.61 | 18,000 | 9.00 | 8,000 | 4.00 | 0.04 | 99,900 |
| 37 | 18-Sep | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.47 | 113.27 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 38 | 17-Sep | 57.50 | 58.85 | 56.00 | 58.00 | 56.96 | 0.09 | 114.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.06 | 99,900 |
| 39 | 16-Sep | 57.10 | 58.00 | 57.10 | 57.95 | 57.75 | 0.09 | 114.86 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 99,900 |
| 40 | 15-Sep | 58.45 | 59.00 | 57.90 | 57.90 | 58.37 | -1.28 | 114.76 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 99,900 |
| 41 | 12-Sep | 55.00 | 59.50 | 55.00 | 58.65 | 56.86 | 2.18 | 116.24 | 26,000 | 12.99 | 16,000 | 8.00 | 0.09 | 99,900 |
| 42 | 11-Sep | 55.30 | 57.40 | 55.30 | 57.40 | 56.13 | -0.95 | 113.77 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 99,900 |
| 43 | 10-Sep | 55.00 | 57.95 | 55.00 | 57.95 | 56.48 | -0.09 | 114.86 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 99,900 |
| 44 | 09-Sep | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 114.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 45 | 08-Sep | 58.15 | 58.15 | 58.00 | 58.00 | 58.08 | -0.34 | 114.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 46 | 05-Sep | 58.40 | 58.40 | 58.00 | 58.20 | 58.26 | -0.34 | 115.35 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 47 | 04-Sep | 57.80 | 58.40 | 57.80 | 58.40 | 58.10 | 1.04 | 115.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 99,900 |
| 48 | 03-Sep | 57.00 | 57.80 | 56.55 | 57.80 | 56.98 | -2.69 | 114.56 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 99,900 |
| 49 | 02-Sep | 56.50 | 59.40 | 56.50 | 59.40 | 57.58 | 4.21 | 117.73 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 99,900 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE