| Macro-sector: Industrials | Band: 20 | High52 Price: 1,504.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 1,083.67 | Low52 Price: 750.1 | Barrier: 1,075.9; Drift%: -5.98 |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 28-Feb-2025 | SHP: 62.54 / 7.2 / 10.43 / 19.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 261 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 1,305.0 / 1,071.6 | Week: 1,120.0 / 1,019.0 | Day: 1,037.1 / 1,011.0 | Sis67: 80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,030.00 | 1,037.10 | 1,011.00 | 1,015.20 | 1,019.84 | -1.44 | 23,087.99 | 176,737 | 1.89 | 110,515 | 3.09 | 11.27 | 24 |
| 2 | 10-Jul | 1,019.00 | 1,034.90 | 1,014.00 | 1,030.00 | 1,025.88 | 1.30 | 23,424.00 | 419,632 | 4.48 | 252,328 | 7.06 | 25.89 | 56 |
| 3 | 09-Jul | 1,031.00 | 1,049.90 | 1,010.20 | 1,016.80 | 1,024.98 | -1.14 | 23,124.38 | 464,811 | 4.96 | 268,475 | 7.51 | 27.52 | 60 |
| 4 | 08-Jul | 1,039.30 | 1,039.30 | 1,011.80 | 1,028.50 | 1,025.15 | -0.43 | 23,390.47 | 203,370 | 2.17 | 101,387 | 2.84 | 10.39 | 22 |
| 5 | 07-Jul | 1,043.00 | 1,053.50 | 1,026.70 | 1,032.90 | 1,038.82 | -0.29 | 23,490.53 | 178,689 | 1.91 | 90,125 | 2.52 | 9.36 | 20 |
| 6 | 04-Jul | 1,025.00 | 1,051.80 | 1,025.00 | 1,035.90 | 1,034.71 | 1.26 | 23,558.76 | 388,483 | 4.15 | 191,844 | 5.36 | 19.85 | 43 |
| 7 | 03-Jul | 1,057.00 | 1,060.00 | 1,019.00 | 1,023.00 | 1,030.72 | -2.70 | 23,265.00 | 536,913 | 5.73 | 332,142 | 9.29 | 34.23 | 74 |
| 8 | 02-Jul | 1,066.90 | 1,069.60 | 1,035.00 | 1,051.40 | 1,048.79 | -1.41 | 23,911.26 | 564,747 | 6.03 | 285,014 | 7.97 | 29.89 | 63 |
| 9 | 01-Jul | 1,065.00 | 1,075.90 | 1,056.10 | 1,066.40 | 1,066.95 | 0.70 | 24,252.40 | 427,419 | 4.56 | 215,526 | 6.03 | 23.00 | 48 |
| 10 | 30-Jun | 1,120.00 | 1,120.00 | 1,052.20 | 1,059.00 | 1,085.15 | -5.92 | 24,084.00 | 18,191,273 | 194.25 | 14,225,306 | 397.79 | 1,543.66 | 3,153 |
| 11 | 27-Jun | 1,140.20 | 1,143.90 | 1,120.00 | 1,125.60 | 1,128.69 | -0.30 | 25,598.74 | 117,270 | 1.25 | 72,389 | 2.02 | 8.17 | 16 |
| 12 | 26-Jun | 1,130.30 | 1,134.00 | 1,116.90 | 1,129.00 | 1,127.20 | -0.12 | 25,676.00 | 137,626 | 1.47 | 90,384 | 2.53 | 10.19 | 20 |
| 13 | 25-Jun | 1,118.10 | 1,142.20 | 1,109.20 | 1,130.30 | 1,124.18 | 1.63 | 25,705.63 | 198,814 | 2.12 | 98,120 | 2.74 | 11.03 | 22 |
| 14 | 24-Jun | 1,142.00 | 1,147.90 | 1,108.00 | 1,112.20 | 1,118.86 | -2.19 | 25,294.00 | 270,306 | 2.89 | 153,362 | 4.29 | 17.16 | 34 |
| 15 | 23-Jun | 1,092.30 | 1,140.20 | 1,089.00 | 1,137.10 | 1,120.89 | 4.10 | 25,860.28 | 215,543 | 2.30 | 83,303 | 2.33 | 9.34 | 18 |
| 16 | 20-Jun | 1,103.20 | 1,122.00 | 1,080.00 | 1,092.30 | 1,093.92 | -0.79 | 24,841.42 | 772,023 | 8.24 | 463,230 | 12.95 | 50.67 | 103 |
| 17 | 19-Jun | 1,124.90 | 1,132.40 | 1,097.00 | 1,101.00 | 1,110.04 | -2.05 | 25,039.00 | 137,852 | 1.47 | 65,180 | 1.82 | 7.24 | 14 |
| 18 | 18-Jun | 1,115.00 | 1,149.00 | 1,106.00 | 1,124.00 | 1,130.11 | 0.55 | 25,562.00 | 145,071 | 1.55 | 52,571 | 1.47 | 5.94 | 12 |
| 19 | 17-Jun | 1,136.30 | 1,143.10 | 1,110.60 | 1,117.90 | 1,123.68 | -1.62 | 25,423.63 | 161,596 | 1.73 | 77,344 | 2.16 | 8.69 | 17 |
| 20 | 16-Jun | 1,140.00 | 1,158.00 | 1,118.00 | 1,136.30 | 1,135.76 | -0.31 | 25,842.09 | 141,099 | 1.51 | 62,270 | 1.74 | 7.07 | 14 |
| 21 | 13-Jun | 1,120.00 | 1,159.90 | 1,111.00 | 1,139.80 | 1,142.82 | -0.89 | 25,921.68 | 103,622 | 1.11 | 35,760 | 1.00 | 4.09 | 8 |
| 22 | 12-Jun | 1,174.70 | 1,193.00 | 1,147.00 | 1,150.00 | 1,169.03 | -2.10 | 26,153.00 | 218,191 | 2.33 | 96,508 | 2.70 | 11.28 | 21 |
| 23 | 11-Jun | 1,230.00 | 1,232.00 | 1,167.00 | 1,174.70 | 1,194.77 | -4.21 | 26,715.39 | 421,535 | 4.50 | 231,730 | 6.48 | 27.69 | 51 |
| 24 | 10-Jun | 1,246.00 | 1,262.80 | 1,221.00 | 1,226.30 | 1,238.48 | -1.10 | 27,888.89 | 180,836 | 1.93 | 79,625 | 2.23 | 9.86 | 18 |
| 25 | 09-Jun | 1,222.00 | 1,254.00 | 1,209.60 | 1,240.00 | 1,234.09 | 1.96 | 28,200.00 | 289,481 | 3.09 | 108,590 | 3.04 | 13.40 | 24 |
| 26 | 06-Jun | 1,294.00 | 1,298.40 | 1,200.60 | 1,216.20 | 1,223.25 | -5.58 | 27,659.20 | 632,554 | 6.75 | 289,931 | 8.11 | 35.47 | 64 |
| 27 | 05-Jun | 1,314.90 | 1,326.00 | 1,283.80 | 1,288.10 | 1,300.64 | -1.67 | 29,294.37 | 167,171 | 1.79 | 87,545 | 2.45 | 11.39 | 19 |
| 28 | 04-Jun | 1,299.80 | 1,318.00 | 1,294.40 | 1,310.00 | 1,307.78 | 1.07 | 29,792.00 | 131,208 | 1.40 | 56,107 | 1.57 | 7.34 | 12 |
| 29 | 03-Jun | 1,314.90 | 1,320.30 | 1,290.00 | 1,296.10 | 1,303.93 | -1.28 | 29,476.31 | 286,053 | 3.05 | 204,240 | 5.71 | 26.63 | 45 |
| 30 | 02-Jun | 1,305.90 | 1,330.00 | 1,275.00 | 1,312.90 | 1,310.22 | 1.34 | 29,858.38 | 387,763 | 4.14 | 187,901 | 5.25 | 24.62 | 42 |
| 31 | 30-May | 1,245.00 | 1,305.00 | 1,235.90 | 1,295.60 | 1,286.56 | 4.56 | 29,464.94 | 1,031,080 | 11.01 | 557,051 | 15.58 | 71.67 | 123 |
| 32 | 29-May | 1,245.00 | 1,249.10 | 1,224.10 | 1,239.10 | 1,238.50 | 0.06 | 28,180.00 | 123,536 | 1.32 | 67,696 | 1.89 | 8.38 | 15 |
| 33 | 28-May | 1,243.20 | 1,267.60 | 1,230.00 | 1,238.30 | 1,246.61 | -0.02 | 28,161.80 | 214,068 | 2.29 | 89,140 | 2.49 | 11.11 | 20 |
| 34 | 27-May | 1,246.10 | 1,277.00 | 1,228.00 | 1,238.50 | 1,253.65 | -0.61 | 28,166.35 | 619,246 | 6.61 | 402,221 | 11.25 | 50.42 | 89 |
| 35 | 26-May | 1,260.00 | 1,277.90 | 1,224.60 | 1,246.10 | 1,249.26 | 0.62 | 28,339.19 | 332,341 | 3.55 | 126,603 | 3.54 | 15.82 | 28 |
| 36 | 23-May | 1,225.00 | 1,244.40 | 1,195.00 | 1,238.40 | 1,223.14 | 1.98 | 28,164.08 | 199,515 | 2.13 | 85,640 | 2.39 | 10.47 | 19 |
| 37 | 22-May | 1,194.00 | 1,230.30 | 1,190.60 | 1,214.30 | 1,212.72 | 1.54 | 27,615.99 | 165,228 | 1.76 | 76,264 | 2.13 | 9.25 | 17 |
| 38 | 21-May | 1,217.20 | 1,230.70 | 1,183.00 | 1,195.90 | 1,203.51 | -1.73 | 27,197.53 | 234,792 | 2.51 | 125,199 | 3.50 | 15.07 | 28 |
| 39 | 20-May | 1,264.00 | 1,272.40 | 1,210.50 | 1,216.90 | 1,239.59 | -3.41 | 27,675.12 | 169,889 | 1.81 | 69,013 | 1.93 | 8.55 | 15 |
| 40 | 19-May | 1,258.80 | 1,268.90 | 1,246.30 | 1,259.90 | 1,259.50 | 0.09 | 28,653.04 | 93,649 | 1.00 | 42,455 | 1.19 | 5.35 | 9 |
| 41 | 16-May | 1,250.00 | 1,269.90 | 1,225.20 | 1,258.80 | 1,256.00 | 0.70 | 28,628.02 | 363,587 | 3.88 | 99,405 | 2.78 | 12.00 | 22 |
| 42 | 15-May | 1,239.80 | 1,258.00 | 1,221.70 | 1,250.00 | 1,247.70 | 0.82 | 28,427.00 | 292,785 | 3.13 | 182,755 | 5.11 | 22.80 | 40 |
| 43 | 14-May | 1,241.90 | 1,248.00 | 1,218.40 | 1,239.80 | 1,234.58 | 0.42 | 28,195.92 | 238,859 | 2.55 | 84,273 | 2.36 | 10.40 | 18 |
| 44 | 13-May | 1,179.00 | 1,248.00 | 1,160.00 | 1,234.60 | 1,219.07 | 5.01 | 28,077.66 | 545,126 | 5.82 | 181,866 | 5.09 | 22.17 | 40 |
| 45 | 12-May | 1,154.90 | 1,200.00 | 1,154.90 | 1,175.70 | 1,170.24 | 3.63 | 26,738.13 | 235,738 | 2.52 | 105,042 | 2.94 | 12.29 | 23 |
| 46 | 09-May | 1,154.50 | 1,169.10 | 1,121.40 | 1,134.50 | 1,141.73 | -4.33 | 25,801.15 | 263,040 | 2.81 | 101,615 | 2.84 | 11.60 | 22 |
| 47 | 08-May | 1,175.10 | 1,221.00 | 1,173.60 | 1,185.80 | 1,199.55 | 1.47 | 26,967.83 | 610,957 | 6.52 | 177,936 | 4.98 | 21.34 | 39 |
| 48 | 07-May | 1,095.10 | 1,179.80 | 1,095.10 | 1,168.60 | 1,155.48 | 2.56 | 26,576.66 | 426,202 | 4.55 | 132,449 | 3.70 | 15.30 | 29 |
| 49 | 06-May | 1,176.60 | 1,187.00 | 1,129.00 | 1,139.40 | 1,163.95 | -2.20 | 25,912.59 | 538,039 | 5.75 | 241,440 | 6.75 | 28.10 | 53 |
| 50 | 05-May | 1,115.00 | 1,173.90 | 1,114.30 | 1,165.00 | 1,151.10 | 5.12 | 26,494.00 | 603,380 | 6.44 | 286,075 | 8.00 | 32.93 | 62 |
| 51 | 02-May | 1,076.60 | 1,113.20 | 1,071.60 | 1,108.30 | 1,102.33 | 2.94 | 25,205.30 | 211,616 | 2.26 | 98,093 | 2.74 | 10.81 | 21 |
| 52 | 30-Apr | 1,088.50 | 1,089.80 | 1,061.60 | 1,076.60 | 1,076.82 | -1.26 | 24,484.37 | 151,792 | 1.62 | 83,851 | 2.34 | 9.03 | 18 |
| 53 | 29-Apr | 1,091.00 | 1,121.00 | 1,087.00 | 1,090.30 | 1,103.60 | 0.04 | 24,795.94 | 178,178 | 1.90 | 56,601 | 1.58 | 6.25 | 12 |
| 54 | 28-Apr | 1,082.70 | 1,105.00 | 1,075.00 | 1,089.90 | 1,093.14 | 0.76 | 24,786.84 | 162,439 | 1.73 | 63,998 | 1.79 | 7.00 | 14 |
| 55 | 25-Apr | 1,118.00 | 1,124.90 | 1,055.90 | 1,081.70 | 1,077.00 | -2.99 | 24,600.36 | 323,724 | 3.46 | 136,745 | 3.82 | 14.00 | 30 |
| 56 | 24-Apr | 1,106.20 | 1,125.00 | 1,102.40 | 1,115.00 | 1,114.42 | 0.34 | 25,357.00 | 173,306 | 1.85 | 101,283 | 2.83 | 11.29 | 22 |
| 57 | 23-Apr | 1,098.70 | 1,119.00 | 1,077.50 | 1,111.20 | 1,103.18 | 1.88 | 25,271.25 | 268,377 | 2.87 | 115,760 | 3.24 | 12.77 | 25 |
| 58 | 22-Apr | 1,068.80 | 1,105.30 | 1,055.70 | 1,090.70 | 1,079.11 | 3.08 | 24,805.04 | 310,370 | 3.31 | 182,816 | 5.11 | 19.73 | 40 |
| 59 | 21-Apr | 1,077.00 | 1,078.20 | 1,053.20 | 1,058.10 | 1,062.21 | -1.05 | 24,063.64 | 172,141 | 1.84 | 86,656 | 2.42 | 9.20 | 19 |
| 60 | 17-Apr | 1,080.00 | 1,091.70 | 1,063.50 | 1,069.30 | 1,076.88 | -0.87 | 24,318.35 | 254,529 | 2.72 | 153,490 | 4.29 | 16.53 | 34 |
| 61 | 16-Apr | 1,072.00 | 1,084.90 | 1,061.00 | 1,078.70 | 1,077.87 | 1.55 | 24,532.13 | 273,680 | 2.92 | 161,345 | 4.51 | 17.39 | 35 |
| 62 | 15-Apr | 1,020.00 | 1,081.30 | 1,019.50 | 1,062.20 | 1,058.31 | 5.03 | 24,156.88 | 287,896 | 3.07 | 106,266 | 2.97 | 11.25 | 23 |
| 63 | 11-Apr | 1,015.75 | 1,023.45 | 993.50 | 1,011.30 | 1,006.16 | 4.48 | 22,999.30 | 628,907 | 6.72 | 356,842 | 9.98 | 35.90 | 78 |
| 64 | 09-Apr | 978.00 | 982.45 | 950.20 | 967.90 | 965.42 | -1.70 | 22,012.28 | 250,064 | 2.67 | 58,055 | 1.62 | 5.60 | 13 |
| 65 | 08-Apr | 999.90 | 1,027.75 | 976.10 | 984.60 | 993.00 | 2.06 | 22,392.08 | 494,837 | 5.28 | 196,596 | 5.50 | 19.00 | 43 |
| 66 | 07-Apr | 890.00 | 986.00 | 890.00 | 964.70 | 960.91 | -5.68 | 21,939.51 | 394,446 | 4.21 | 114,619 | 3.21 | 11.01 | 25 |
| 67 | 04-Apr | 1,051.45 | 1,064.65 | 1,009.10 | 1,022.75 | 1,037.32 | -3.03 | 23,259.70 | 266,458 | 2.85 | 112,844 | 3.16 | 11.71 | 25 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL