| Macro-sector: Industrials | Band: 20 | High52 Price: 1,330.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 756.80 | Low52 Price: 686.75 | Barrier: 777.55; Drift%: -1.45 |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 16-Mar-2026 | SHP: 62.54 / 9.7 / 13.39 / 14.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 1,029.0 / 900.1 | Week: 877.8 / 810.65 | Day: 772.8 / 756.0 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 766.85 | 772.80 | 756.00 | 766.40 | 767.16 | -0.06 | 17,429.71 | 209,652 | 2.94 | 96,836 | 5.08 | 7.43 | 30 |
| 2 | 06-Apr | 765.00 | 777.00 | 757.20 | 766.85 | 767.01 | -0.87 | 17,439.94 | 340,767 | 4.78 | 160,508 | 8.42 | 12.31 | 49 |
| 3 | 02-Apr | 756.80 | 780.00 | 740.35 | 773.60 | 760.47 | 0.99 | 17,593.45 | 197,331 | 2.77 | 78,355 | 4.11 | 5.96 | 24 |
| 4 | 01-Apr | 755.00 | 777.55 | 739.15 | 766.05 | 766.60 | 6.12 | 17,421.75 | 440,283 | 6.18 | 199,377 | 10.46 | 15.28 | 61 |
| 5 | 30-Mar | 742.00 | 750.90 | 717.00 | 721.85 | 732.57 | -4.00 | 16,416.54 | 321,723 | 4.52 | 135,102 | 7.09 | 9.90 | 41 |
| 6 | 27-Mar | 771.00 | 772.55 | 741.00 | 751.90 | 754.30 | -3.19 | 17,099.94 | 461,221 | 6.47 | 262,858 | 13.79 | 19.83 | 80 |
| 7 | 25-Mar | 754.00 | 785.00 | 746.75 | 776.65 | 768.65 | 4.26 | 17,662.81 | 775,798 | 10.89 | 333,075 | 17.47 | 25.60 | 102 |
| 8 | 24-Mar | 749.00 | 755.00 | 723.60 | 744.90 | 739.72 | 3.11 | 16,940.75 | 441,108 | 6.19 | 164,261 | 8.61 | 12.15 | 50 |
| 9 | 23-Mar | 739.95 | 739.95 | 704.00 | 722.45 | 716.72 | -2.37 | 16,430.18 | 348,713 | 4.89 | 156,562 | 8.21 | 11.22 | 48 |
| 10 | 20-Mar | 749.90 | 758.45 | 735.20 | 739.95 | 746.51 | -0.40 | 16,828.17 | 336,750 | 4.73 | 107,735 | 5.65 | 8.04 | 33 |
| 11 | 19-Mar | 745.00 | 770.35 | 741.00 | 742.95 | 754.30 | -2.77 | 16,896.40 | 598,695 | 8.40 | 214,004 | 11.22 | 16.14 | 65 |
| 12 | 18-Mar | 741.95 | 772.95 | 731.00 | 764.10 | 758.96 | 2.09 | 17,377.40 | 1,328,498 | 18.65 | 231,310 | 12.13 | 17.56 | 71 |
| 13 | 17-Mar | 711.95 | 774.80 | 709.90 | 748.45 | 757.24 | 6.06 | 17,021.48 | 12,082,827 | 169.61 | 616,006 | 32.31 | 46.65 | 188 |
| 14 | 16-Mar | 715.95 | 721.80 | 686.75 | 705.70 | 703.26 | -1.43 | 16,049.25 | 421,948 | 5.92 | 213,882 | 11.22 | 15.04 | 65 |
| 15 | 13-Mar | 763.20 | 763.20 | 711.55 | 715.95 | 722.31 | -5.77 | 16,282.36 | 595,824 | 8.36 | 305,678 | 16.03 | 22.08 | 94 |
| 16 | 12-Mar | 770.00 | 770.90 | 748.35 | 759.80 | 756.63 | -1.45 | 17,279.61 | 494,888 | 6.95 | 264,409 | 13.87 | 20.01 | 81 |
| 17 | 11-Mar | 782.45 | 794.40 | 767.05 | 770.95 | 777.93 | -1.26 | 17,533.18 | 311,828 | 4.38 | 146,326 | 7.67 | 11.38 | 45 |
| 18 | 10-Mar | 788.55 | 789.00 | 771.00 | 780.80 | 778.48 | 1.04 | 17,757.20 | 306,144 | 4.30 | 130,039 | 6.82 | 10.12 | 40 |
| 19 | 09-Mar | 786.00 | 789.65 | 761.50 | 772.75 | 770.90 | -3.68 | 17,574.12 | 245,778 | 3.45 | 116,573 | 6.11 | 8.99 | 36 |
| 20 | 06-Mar | 794.00 | 813.85 | 787.20 | 802.30 | 806.00 | 1.17 | 18,246.15 | 264,950 | 3.72 | 132,948 | 6.97 | 10.00 | 41 |
| 21 | 05-Mar | 803.80 | 805.00 | 774.00 | 793.00 | 787.09 | -0.37 | 18,034.00 | 275,025 | 3.86 | 96,703 | 5.07 | 7.61 | 30 |
| 22 | 04-Mar | 788.00 | 805.50 | 766.50 | 795.95 | 781.21 | -0.89 | 18,101.74 | 307,464 | 4.32 | 124,548 | 6.53 | 9.73 | 38 |
| 23 | 02-Mar | 786.00 | 816.00 | 785.50 | 803.10 | 801.49 | -2.11 | 18,264.35 | 316,897 | 4.45 | 158,872 | 8.33 | 12.73 | 49 |
| 24 | 27-Feb | 835.95 | 835.95 | 810.65 | 820.45 | 818.07 | -2.14 | 18,658.93 | 364,063 | 5.11 | 172,762 | 9.06 | 14.13 | 53 |
| 25 | 26-Feb | 842.00 | 848.50 | 834.05 | 838.35 | 840.86 | -0.01 | 19,066.02 | 95,110 | 1.34 | 26,198 | 1.37 | 2.20 | 8 |
| 26 | 25-Feb | 854.00 | 859.00 | 831.00 | 838.45 | 840.86 | -1.13 | 19,068.29 | 263,906 | 3.70 | 139,588 | 7.32 | 11.74 | 43 |
| 27 | 24-Feb | 860.00 | 860.00 | 841.65 | 848.05 | 846.86 | -1.35 | 19,286.62 | 112,211 | 1.58 | 58,028 | 3.04 | 4.91 | 18 |
| 28 | 23-Feb | 840.00 | 877.80 | 840.00 | 859.65 | 862.15 | 2.68 | 19,550.43 | 474,653 | 6.66 | 139,440 | 7.31 | 12.02 | 43 |
| 29 | 20-Feb | 840.00 | 842.95 | 827.90 | 837.25 | 835.11 | -0.48 | 19,041.00 | 205,098 | 2.88 | 106,016 | 5.56 | 8.85 | 32 |
| 30 | 19-Feb | 855.30 | 868.75 | 837.05 | 841.30 | 852.77 | -1.72 | 19,133.11 | 346,363 | 4.86 | 160,349 | 8.41 | 13.67 | 49 |
| 31 | 18-Feb | 844.05 | 858.15 | 841.50 | 856.00 | 852.41 | 1.42 | 19,467.00 | 157,412 | 2.21 | 75,703 | 3.97 | 6.45 | 23 |
| 32 | 17-Feb | 828.00 | 850.45 | 825.05 | 844.05 | 841.94 | 1.70 | 19,195.65 | 196,365 | 2.76 | 71,498 | 3.75 | 6.02 | 22 |
| 33 | 16-Feb | 826.25 | 844.90 | 820.05 | 829.95 | 832.02 | 0.28 | 18,874.98 | 219,658 | 3.08 | 85,646 | 4.49 | 7.13 | 26 |
| 34 | 13-Feb | 840.00 | 846.80 | 821.90 | 827.60 | 830.41 | -2.90 | 18,821.54 | 302,591 | 4.25 | 131,215 | 6.88 | 10.90 | 40 |
| 35 | 12-Feb | 863.00 | 863.00 | 830.30 | 852.30 | 845.42 | -1.24 | 19,383.27 | 506,676 | 7.11 | 209,897 | 11.01 | 17.75 | 64 |
| 36 | 11-Feb | 835.00 | 885.50 | 831.00 | 863.00 | 867.11 | 4.52 | 19,626.00 | 2,502,093 | 35.12 | 372,249 | 19.52 | 32.28 | 114 |
| 37 | 10-Feb | 865.00 | 879.95 | 823.40 | 825.65 | 852.92 | -4.12 | 18,777.19 | 1,128,843 | 15.85 | 328,713 | 17.24 | 28.04 | 101 |
| 38 | 09-Feb | 834.45 | 866.85 | 832.95 | 861.15 | 854.76 | 4.96 | 19,584.54 | 366,894 | 5.15 | 147,562 | 7.74 | 12.61 | 45 |
| 39 | 06-Feb | 823.00 | 831.00 | 806.90 | 820.45 | 818.81 | -0.48 | 18,658.93 | 145,542 | 2.04 | 51,827 | 2.72 | 4.24 | 16 |
| 40 | 05-Feb | 829.25 | 832.40 | 808.10 | 824.40 | 816.65 | -1.58 | 18,748.76 | 267,368 | 3.75 | 100,270 | 5.26 | 8.19 | 30 |
| 41 | 04-Feb | 833.00 | 844.00 | 800.35 | 837.65 | 821.89 | 1.47 | 19,050.10 | 463,383 | 6.50 | 192,192 | 10.08 | 15.80 | 58 |
| 42 | 03-Feb | 815.00 | 849.05 | 798.95 | 825.50 | 825.80 | 7.72 | 18,773.78 | 1,121,607 | 15.74 | 511,651 | 26.83 | 42.25 | 154 |
| 43 | 02-Feb | 793.00 | 797.10 | 750.00 | 766.35 | 765.38 | -3.92 | 17,428.57 | 532,673 | 7.48 | 273,937 | 14.37 | 20.97 | 82 |
| 44 | 01-Feb | 814.80 | 824.00 | 791.55 | 797.60 | 810.48 | -1.09 | 18,139.27 | 96,557 | 1.36 | 41,062 | 2.15 | 3.33 | 12 |
| 45 | 30-Jan | 801.00 | 817.80 | 795.00 | 806.35 | 807.78 | 0.16 | 18,338.26 | 351,959 | 4.94 | 186,955 | 9.80 | 15.10 | 56 |
| 46 | 29-Jan | 845.05 | 853.65 | 796.90 | 805.10 | 806.40 | -4.21 | 18,309.83 | 533,711 | 7.49 | 300,494 | 15.76 | 24.23 | 90 |
| 47 | 28-Jan | 799.95 | 845.00 | 799.95 | 840.50 | 821.18 | 5.62 | 19,114.91 | 201,334 | 2.83 | 77,219 | 4.05 | 6.34 | 23 |
| 48 | 27-Jan | 801.20 | 833.70 | 783.95 | 795.80 | 805.95 | -0.64 | 18,098.33 | 518,341 | 7.28 | 256,688 | 13.46 | 20.69 | 77 |
| 49 | 23-Jan | 846.40 | 847.80 | 795.00 | 800.95 | 809.80 | -3.76 | 18,215.45 | 300,256 | 4.21 | 154,611 | 8.11 | 12.52 | 46 |
| 50 | 22-Jan | 839.00 | 862.90 | 824.10 | 832.25 | 841.07 | 0.62 | 18,927.29 | 276,180 | 3.88 | 120,636 | 6.33 | 10.15 | 36 |
| 51 | 21-Jan | 854.55 | 854.55 | 818.40 | 827.15 | 834.79 | -2.17 | 18,811.30 | 378,290 | 5.31 | 157,271 | 8.25 | 13.13 | 47 |
| 52 | 20-Jan | 919.70 | 928.80 | 823.50 | 845.50 | 867.77 | -7.73 | 19,228.62 | 798,055 | 11.20 | 334,924 | 17.56 | 29.06 | 101 |
| 53 | 19-Jan | 920.00 | 921.40 | 908.10 | 916.30 | 914.64 | -0.84 | 20,838.78 | 80,221 | 1.13 | 33,562 | 1.76 | 3.07 | 10 |
| 54 | 16-Jan | 930.50 | 946.65 | 917.00 | 924.05 | 924.05 | -0.69 | 21,015.03 | 136,913 | 1.92 | 64,677 | 3.39 | 5.98 | 19 |
| 55 | 14-Jan | 937.00 | 947.10 | 927.70 | 930.50 | 938.95 | -0.59 | 21,161.72 | 105,588 | 1.48 | 44,556 | 2.34 | 4.18 | 13 |
| 56 | 13-Jan | 944.20 | 947.45 | 928.65 | 936.00 | 935.87 | -0.10 | 21,286.00 | 176,201 | 2.47 | 76,663 | 4.02 | 7.17 | 23 |
| 57 | 12-Jan | 949.75 | 949.75 | 909.00 | 936.95 | 932.31 | 1.15 | 21,308.41 | 277,709 | 3.90 | 93,429 | 4.90 | 8.71 | 28 |
| 58 | 09-Jan | 932.00 | 949.30 | 920.60 | 926.30 | 935.62 | -1.36 | 21,066.20 | 174,747 | 2.45 | 76,696 | 4.02 | 7.18 | 23 |
| 59 | 08-Jan | 962.00 | 964.50 | 935.10 | 939.05 | 947.74 | -2.30 | 21,356.17 | 246,248 | 3.46 | 117,522 | 6.16 | 11.14 | 35 |
| 60 | 07-Jan | 981.90 | 982.00 | 958.80 | 961.15 | 968.53 | -2.11 | 21,858.77 | 216,115 | 3.03 | 141,245 | 7.41 | 13.68 | 42 |
| 61 | 06-Jan | 983.60 | 989.70 | 976.00 | 981.90 | 981.52 | -0.18 | 22,330.67 | 141,137 | 1.98 | 79,704 | 4.18 | 7.82 | 24 |
| 62 | 05-Jan | 996.40 | 1,009.00 | 976.60 | 983.65 | 987.40 | -1.04 | 22,370.47 | 177,147 | 2.49 | 90,533 | 4.75 | 8.94 | 27 |
| 63 | 02-Jan | 995.50 | 999.90 | 982.45 | 993.95 | 989.88 | 0.10 | 22,604.72 | 71,238 | 1.00 | 27,383 | 1.44 | 2.71 | 8 |
| 64 | 01-Jan | 996.00 | 1,003.60 | 981.00 | 992.95 | 989.80 | 0.37 | 22,581.98 | 72,015 | 1.01 | 19,067 | 1.00 | 1.89 | 6 |
| 65 | 31-Dec | 986.70 | 1,015.30 | 985.30 | 989.30 | 997.19 | 0.31 | 22,498.97 | 180,335 | 2.53 | 53,045 | 2.78 | 5.29 | 16 |
| 66 | 30-Dec | 978.10 | 1,000.80 | 965.90 | 986.20 | 989.06 | 0.84 | 22,428.47 | 444,195 | 6.24 | 150,337 | 7.88 | 14.87 | 45 |
| 67 | 29-Dec | 983.00 | 1,025.00 | 967.20 | 978.00 | 1,000.07 | -0.54 | 22,241.00 | 623,917 | 8.76 | 143,981 | 7.55 | 14.40 | 43 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB