| Macro-sector: Industrials | Band: 20 | High52 Price: 1,504.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 952.0; Drift%: 3.73 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 911.65 | Low52 Price: 750.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 28-Feb-2025 | SHP: 62.54 / 9.91 / 12.9 / 14.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 958.45 / 833.35 | Week: 911.05 / 860.0 | Day: 999.9 / 952.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 956.25 | 999.90 | 952.00 | 988.90 | 983.93 | 3.85 | 22,489.87 | 1,593,937 | 63.10 | 451,786 | 30.16 | 44.45 | 136 |
| 2 | 11-Nov | 914.90 | 979.20 | 914.00 | 952.20 | 953.52 | 5.13 | 21,655.23 | 4,331,034 | 171.44 | 639,303 | 42.67 | 60.96 | 143 |
| 3 | 10-Nov | 889.50 | 927.95 | 872.20 | 905.70 | 907.37 | 2.21 | 20,597.71 | 1,152,952 | 45.64 | 366,428 | 24.46 | 33.25 | 82 |
| 4 | 07-Nov | 896.55 | 904.25 | 880.30 | 886.15 | 891.74 | -1.04 | 20,153.10 | 500,359 | 19.81 | 224,267 | 14.97 | 20.00 | 50 |
| 5 | 06-Nov | 940.90 | 946.10 | 891.45 | 895.50 | 910.56 | -4.75 | 20,365.74 | 723,110 | 28.62 | 367,373 | 24.52 | 33.45 | 82 |
| 6 | 04-Nov | 878.90 | 948.00 | 877.50 | 940.20 | 928.08 | 7.24 | 21,382.32 | 4,244,037 | 168.00 | 592,475 | 39.55 | 54.99 | 132 |
| 7 | 03-Nov | 867.00 | 896.60 | 856.10 | 876.70 | 874.84 | 1.47 | 19,938.18 | 485,699 | 19.23 | 272,825 | 18.21 | 23.87 | 61 |
| 8 | 31-Oct | 875.00 | 889.60 | 860.00 | 864.00 | 874.60 | -0.71 | 19,649.00 | 350,597 | 13.88 | 163,457 | 10.91 | 14.30 | 37 |
| 9 | 30-Oct | 867.10 | 876.85 | 862.30 | 870.20 | 869.42 | -0.03 | 19,790.36 | 240,401 | 9.52 | 138,652 | 9.26 | 12.05 | 31 |
| 10 | 29-Oct | 884.00 | 884.00 | 865.40 | 870.50 | 873.77 | -0.74 | 19,797.18 | 221,193 | 8.76 | 129,954 | 8.67 | 11.35 | 29 |
| 11 | 28-Oct | 903.20 | 903.95 | 871.40 | 876.95 | 882.91 | -2.26 | 19,943.87 | 353,947 | 14.01 | 201,445 | 13.45 | 17.79 | 45 |
| 12 | 27-Oct | 910.10 | 911.05 | 892.00 | 897.20 | 900.07 | -0.93 | 20,404.40 | 222,297 | 8.80 | 124,804 | 8.33 | 11.23 | 28 |
| 13 | 24-Oct | 920.00 | 924.90 | 901.00 | 905.65 | 908.33 | -1.30 | 20,596.57 | 198,100 | 7.84 | 127,119 | 8.49 | 11.55 | 28 |
| 14 | 23-Oct | 933.90 | 942.20 | 912.15 | 917.55 | 924.54 | -1.75 | 20,867.21 | 169,595 | 6.71 | 100,636 | 6.72 | 9.30 | 22 |
| 15 | 21-Oct | 939.00 | 939.65 | 929.30 | 933.90 | 934.16 | 0.57 | 21,239.04 | 25,261 | 1.00 | 14,980 | 1.00 | 1.40 | 3 |
| 16 | 20-Oct | 926.50 | 933.00 | 917.10 | 928.65 | 925.64 | 0.62 | 21,119.65 | 125,402 | 4.96 | 64,655 | 4.32 | 5.98 | 14 |
| 17 | 17-Oct | 920.00 | 931.50 | 915.15 | 922.90 | 924.04 | 0.32 | 20,988.88 | 203,050 | 8.04 | 103,330 | 6.90 | 9.55 | 23 |
| 18 | 16-Oct | 912.60 | 929.90 | 909.50 | 920.00 | 918.99 | 1.28 | 20,922.00 | 241,289 | 9.55 | 80,307 | 5.36 | 7.38 | 18 |
| 19 | 15-Oct | 907.00 | 912.35 | 893.80 | 908.35 | 903.63 | 0.67 | 20,657.98 | 489,408 | 19.37 | 294,490 | 19.66 | 26.61 | 66 |
| 20 | 14-Oct | 943.70 | 943.95 | 895.00 | 902.30 | 914.34 | -4.14 | 20,520.39 | 705,528 | 27.93 | 400,224 | 26.72 | 36.59 | 89 |
| 21 | 13-Oct | 965.00 | 965.05 | 930.10 | 941.25 | 940.17 | -2.40 | 21,406.20 | 790,501 | 31.29 | 315,286 | 21.05 | 29.64 | 70 |
| 22 | 10-Oct | 918.00 | 1,010.00 | 913.85 | 964.40 | 983.16 | 5.51 | 21,932.68 | 8,974,015 | 355.24 | 827,027 | 55.21 | 81.31 | 185 |
| 23 | 09-Oct | 937.55 | 937.55 | 898.25 | 914.00 | 909.11 | -1.75 | 20,786.00 | 304,161 | 12.04 | 129,538 | 8.65 | 11.78 | 29 |
| 24 | 08-Oct | 937.40 | 938.90 | 921.30 | 930.30 | 928.81 | -0.45 | 21,157.17 | 221,244 | 8.76 | 127,196 | 8.49 | 11.81 | 28 |
| 25 | 07-Oct | 932.55 | 937.65 | 918.20 | 934.55 | 927.12 | 0.53 | 21,253.83 | 187,669 | 7.43 | 105,135 | 7.02 | 9.75 | 23 |
| 26 | 06-Oct | 930.85 | 946.75 | 910.50 | 929.60 | 924.66 | 0.95 | 21,141.25 | 726,543 | 28.76 | 455,852 | 30.43 | 42.15 | 102 |
| 27 | 03-Oct | 883.80 | 924.40 | 875.25 | 920.85 | 905.92 | 4.89 | 20,942.26 | 609,429 | 24.12 | 354,285 | 23.65 | 32.10 | 79 |
| 28 | 01-Oct | 849.95 | 914.40 | 845.95 | 877.90 | 891.70 | 3.29 | 19,965.47 | 1,473,134 | 58.31 | 229,194 | 15.30 | 20.44 | 51 |
| 29 | 30-Sep | 868.20 | 868.20 | 833.35 | 849.90 | 846.36 | -1.32 | 19,328.69 | 160,985 | 6.37 | 76,088 | 5.08 | 6.44 | 17 |
| 30 | 29-Sep | 878.55 | 879.65 | 855.15 | 861.30 | 864.27 | -0.88 | 19,587.95 | 194,380 | 7.69 | 115,881 | 7.74 | 10.02 | 26 |
| 31 | 26-Sep | 894.00 | 894.00 | 860.70 | 868.95 | 872.12 | -2.10 | 19,761.93 | 150,449 | 5.96 | 67,116 | 4.48 | 5.85 | 15 |
| 32 | 25-Sep | 900.00 | 904.85 | 885.15 | 887.55 | 892.44 | -1.41 | 20,184.94 | 159,006 | 6.29 | 64,808 | 4.33 | 5.78 | 14 |
| 33 | 24-Sep | 915.00 | 926.30 | 898.05 | 900.25 | 913.29 | -1.48 | 20,473.76 | 265,692 | 10.52 | 181,648 | 12.13 | 16.59 | 41 |
| 34 | 23-Sep | 938.10 | 939.75 | 902.00 | 913.80 | 915.75 | -2.50 | 20,781.92 | 164,456 | 6.51 | 84,384 | 5.63 | 7.73 | 19 |
| 35 | 22-Sep | 954.90 | 958.45 | 933.30 | 937.25 | 942.40 | -1.75 | 21,315.23 | 101,621 | 4.02 | 47,774 | 3.19 | 4.50 | 11 |
| 36 | 19-Sep | 941.90 | 957.90 | 932.50 | 953.90 | 949.36 | 1.50 | 21,693.89 | 190,903 | 7.56 | 113,094 | 7.55 | 10.74 | 25 |
| 37 | 18-Sep | 956.00 | 956.00 | 931.60 | 939.80 | 941.30 | -0.66 | 21,373.22 | 120,480 | 4.77 | 58,580 | 3.91 | 5.51 | 13 |
| 38 | 17-Sep | 938.95 | 954.00 | 932.80 | 946.00 | 945.65 | 1.46 | 21,514.00 | 198,899 | 7.87 | 93,648 | 6.25 | 8.86 | 21 |
| 39 | 16-Sep | 939.00 | 948.70 | 925.00 | 932.35 | 937.42 | 0.01 | 21,203.79 | 141,183 | 5.59 | 66,228 | 4.42 | 6.21 | 15 |
| 40 | 15-Sep | 900.15 | 941.90 | 900.15 | 932.25 | 930.58 | 3.57 | 21,201.52 | 288,000 | 11.40 | 122,626 | 8.19 | 11.41 | 27 |
| 41 | 12-Sep | 910.00 | 914.00 | 896.50 | 900.15 | 902.47 | -0.68 | 20,471.49 | 107,991 | 4.27 | 60,902 | 4.07 | 5.50 | 14 |
| 42 | 11-Sep | 918.05 | 918.65 | 904.00 | 906.30 | 910.59 | -1.13 | 20,611.36 | 74,750 | 2.96 | 38,111 | 2.54 | 3.47 | 9 |
| 43 | 10-Sep | 911.80 | 930.75 | 910.00 | 916.70 | 919.37 | 0.62 | 20,847.88 | 162,569 | 6.44 | 63,122 | 4.21 | 5.80 | 14 |
| 44 | 09-Sep | 899.90 | 925.00 | 887.15 | 911.05 | 910.58 | 1.69 | 20,719.38 | 237,148 | 9.39 | 115,399 | 7.70 | 10.51 | 26 |
| 45 | 08-Sep | 900.90 | 906.35 | 891.00 | 895.90 | 897.55 | -0.09 | 20,374.84 | 83,999 | 3.33 | 48,497 | 3.24 | 4.35 | 11 |
| 46 | 05-Sep | 888.45 | 899.00 | 881.15 | 896.75 | 892.21 | 1.44 | 20,394.17 | 93,695 | 3.71 | 40,536 | 2.71 | 3.62 | 9 |
| 47 | 04-Sep | 915.20 | 915.20 | 881.80 | 884.05 | 893.48 | -1.36 | 20,105.34 | 122,356 | 4.84 | 69,310 | 4.63 | 6.19 | 15 |
| 48 | 03-Sep | 901.95 | 915.55 | 894.50 | 896.20 | 901.31 | 0.13 | 20,381.66 | 153,656 | 6.08 | 80,294 | 5.36 | 7.24 | 18 |
| 49 | 02-Sep | 899.00 | 925.40 | 892.00 | 895.05 | 908.80 | -0.20 | 20,355.50 | 222,325 | 8.80 | 113,680 | 7.59 | 10.33 | 25 |
| 50 | 01-Sep | 916.20 | 927.55 | 895.10 | 896.85 | 908.61 | -1.57 | 20,396.44 | 543,152 | 21.50 | 138,040 | 9.21 | 12.54 | 31 |
| 51 | 29-Aug | 904.90 | 918.20 | 899.00 | 911.20 | 909.18 | 1.33 | 20,722.79 | 128,472 | 5.09 | 52,956 | 3.53 | 4.81 | 12 |
| 52 | 28-Aug | 919.10 | 925.50 | 895.30 | 899.20 | 907.02 | -3.08 | 20,449.88 | 256,880 | 10.17 | 145,410 | 9.71 | 13.19 | 32 |
| 53 | 26-Aug | 950.30 | 951.00 | 920.10 | 927.80 | 930.88 | -2.36 | 21,100.31 | 133,482 | 5.28 | 75,633 | 5.05 | 7.04 | 17 |
| 54 | 25-Aug | 954.00 | 956.80 | 937.30 | 950.20 | 947.49 | -0.46 | 21,609.74 | 146,426 | 5.80 | 74,363 | 4.96 | 7.05 | 17 |
| 55 | 22-Aug | 960.00 | 963.30 | 947.10 | 954.60 | 953.68 | -0.71 | 21,709.81 | 81,934 | 3.24 | 44,238 | 2.95 | 4.22 | 10 |
| 56 | 21-Aug | 949.30 | 972.80 | 943.00 | 961.40 | 961.29 | 1.63 | 21,864.46 | 173,179 | 6.86 | 81,158 | 5.42 | 7.80 | 18 |
| 57 | 20-Aug | 935.90 | 953.10 | 935.00 | 946.00 | 943.00 | 0.22 | 21,514.00 | 85,781 | 3.40 | 32,703 | 2.18 | 3.00 | 7 |
| 58 | 19-Aug | 926.10 | 967.00 | 926.10 | 943.90 | 947.65 | 1.99 | 21,466.47 | 345,478 | 13.68 | 150,446 | 10.04 | 14.26 | 34 |
| 59 | 18-Aug | 929.40 | 935.10 | 910.20 | 925.50 | 922.66 | 0.82 | 21,048.01 | 130,335 | 5.16 | 64,814 | 4.33 | 5.98 | 14 |
| 60 | 14-Aug | 936.00 | 936.00 | 913.20 | 918.00 | 924.96 | -0.97 | 20,877.00 | 209,017 | 8.27 | 101,196 | 6.75 | 9.36 | 23 |
| 61 | 13-Aug | 888.00 | 942.40 | 881.00 | 927.00 | 902.99 | 4.17 | 21,082.00 | 770,835 | 30.51 | 481,577 | 32.15 | 43.49 | 108 |
| 62 | 12-Aug | 911.20 | 924.00 | 884.90 | 889.90 | 901.49 | -2.47 | 20,238.38 | 435,975 | 17.26 | 297,033 | 19.83 | 26.78 | 66 |
| 63 | 11-Aug | 953.10 | 954.30 | 908.70 | 912.40 | 921.96 | -4.40 | 20,750.08 | 403,972 | 15.99 | 232,784 | 15.54 | 21.46 | 52 |
| 64 | 08-Aug | 984.70 | 984.70 | 939.40 | 954.40 | 953.81 | -1.49 | 21,705.26 | 215,973 | 8.55 | 126,655 | 8.45 | 12.08 | 28 |
| 65 | 07-Aug | 983.80 | 985.00 | 943.30 | 968.80 | 964.77 | -1.38 | 22,032.75 | 283,146 | 11.21 | 151,139 | 10.09 | 14.58 | 33 |
| 66 | 06-Aug | 1,020.00 | 1,031.50 | 977.50 | 982.40 | 1,002.53 | -4.16 | 22,342.04 | 392,618 | 15.54 | 240,749 | 16.07 | 24.14 | 53 |
| 67 | 05-Aug | 1,034.70 | 1,038.60 | 1,013.60 | 1,025.00 | 1,024.93 | -0.45 | 23,310.00 | 89,866 | 3.56 | 45,594 | 3.04 | 4.67 | 10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB