| Macro-sector: Industrials | Band: 20 | High52 Price: 1,504.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 1,173.6; Drift%: 3.35 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 750.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 28-Feb-2025 | SHP: 62.54 / 7.2 / 10.43 / 19.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 1,170.0 / 760.1 | Week: 1,269.9 / 1,154.9 | Day: 1,230.3 / 1,190.6 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,194.00 | 1,230.30 | 1,190.60 | 1,214.30 | 1,212.72 | 1.54 | 27,615.99 | 165,228 | 1.76 | 76,264 | 1.80 | 9.25 | 0.17 |
| 2 | 21-May | 1,217.20 | 1,230.70 | 1,183.00 | 1,195.90 | 1,203.51 | -1.73 | 27,197.53 | 234,792 | 2.51 | 125,199 | 2.95 | 15.07 | 0.28 |
| 3 | 20-May | 1,264.00 | 1,272.40 | 1,210.50 | 1,216.90 | 1,239.59 | -3.41 | 27,675.12 | 169,889 | 1.81 | 69,013 | 1.63 | 8.55 | 0.15 |
| 4 | 19-May | 1,258.80 | 1,268.90 | 1,246.30 | 1,259.90 | 1,259.50 | 0.09 | 28,653.04 | 93,649 | 1.00 | 42,455 | 1.00 | 5.35 | 0.09 |
| 5 | 16-May | 1,250.00 | 1,269.90 | 1,225.20 | 1,258.80 | 1,256.00 | 0.70 | 28,628.02 | 363,587 | 3.88 | 99,405 | 2.34 | 12.00 | 0.22 |
| 6 | 15-May | 1,239.80 | 1,258.00 | 1,221.70 | 1,250.00 | 1,247.70 | 0.82 | 28,427.00 | 292,785 | 3.13 | 182,755 | 4.30 | 22.80 | 0.40 |
| 7 | 14-May | 1,241.90 | 1,248.00 | 1,218.40 | 1,239.80 | 1,234.58 | 0.42 | 28,195.92 | 238,859 | 2.55 | 84,273 | 1.98 | 10.40 | 0.18 |
| 8 | 13-May | 1,179.00 | 1,248.00 | 1,160.00 | 1,234.60 | 1,219.07 | 5.01 | 28,077.66 | 545,126 | 5.82 | 181,866 | 4.28 | 22.17 | 0.40 |
| 9 | 12-May | 1,154.90 | 1,200.00 | 1,154.90 | 1,175.70 | 1,170.24 | 3.63 | 26,738.13 | 235,738 | 2.52 | 105,042 | 2.47 | 12.29 | 0.23 |
| 10 | 09-May | 1,154.50 | 1,169.10 | 1,121.40 | 1,134.50 | 1,141.73 | -4.33 | 25,801.15 | 263,040 | 2.81 | 101,615 | 2.39 | 11.60 | 0.22 |
| 11 | 08-May | 1,175.10 | 1,221.00 | 1,173.60 | 1,185.80 | 1,199.55 | 1.47 | 26,967.83 | 610,957 | 6.52 | 177,936 | 4.19 | 21.34 | 0.39 |
| 12 | 07-May | 1,095.10 | 1,179.80 | 1,095.10 | 1,168.60 | 1,155.48 | 2.56 | 26,576.66 | 426,202 | 4.55 | 132,449 | 3.12 | 15.30 | 0.29 |
| 13 | 06-May | 1,176.60 | 1,187.00 | 1,129.00 | 1,139.40 | 1,163.95 | -2.20 | 25,912.59 | 538,039 | 5.75 | 241,440 | 5.69 | 28.10 | 0.53 |
| 14 | 05-May | 1,115.00 | 1,173.90 | 1,114.30 | 1,165.00 | 1,151.10 | 5.12 | 26,494.00 | 603,380 | 6.44 | 286,075 | 6.74 | 32.93 | 0.62 |
| 15 | 02-May | 1,076.60 | 1,113.20 | 1,071.60 | 1,108.30 | 1,102.33 | 2.94 | 25,205.30 | 211,616 | 2.26 | 98,093 | 2.31 | 10.81 | 0.21 |
| 16 | 30-Apr | 1,088.50 | 1,089.80 | 1,061.60 | 1,076.60 | 1,076.82 | -1.26 | 24,484.37 | 151,792 | 1.62 | 83,851 | 1.98 | 9.03 | 0.18 |
| 17 | 29-Apr | 1,091.00 | 1,121.00 | 1,087.00 | 1,090.30 | 1,103.60 | 0.04 | 24,795.94 | 178,178 | 1.90 | 56,601 | 1.33 | 6.25 | 0.12 |
| 18 | 28-Apr | 1,082.70 | 1,105.00 | 1,075.00 | 1,089.90 | 1,093.14 | 0.76 | 24,786.84 | 162,439 | 1.73 | 63,998 | 1.51 | 7.00 | 0.14 |
| 19 | 25-Apr | 1,118.00 | 1,124.90 | 1,055.90 | 1,081.70 | 1,077.00 | -2.99 | 24,600.36 | 323,724 | 3.46 | 136,745 | 3.22 | 14.00 | 0.30 |
| 20 | 24-Apr | 1,106.20 | 1,125.00 | 1,102.40 | 1,115.00 | 1,114.42 | 0.34 | 25,357.00 | 173,306 | 1.85 | 101,283 | 2.39 | 11.29 | 0.22 |
| 21 | 23-Apr | 1,098.70 | 1,119.00 | 1,077.50 | 1,111.20 | 1,103.18 | 1.88 | 25,271.25 | 268,377 | 2.87 | 115,760 | 2.73 | 12.77 | 0.25 |
| 22 | 22-Apr | 1,068.80 | 1,105.30 | 1,055.70 | 1,090.70 | 1,079.11 | 3.08 | 24,805.04 | 310,370 | 3.31 | 182,816 | 4.31 | 19.73 | 0.40 |
| 23 | 21-Apr | 1,077.00 | 1,078.20 | 1,053.20 | 1,058.10 | 1,062.21 | -1.05 | 24,063.64 | 172,141 | 1.84 | 86,656 | 2.04 | 9.20 | 0.19 |
| 24 | 17-Apr | 1,080.00 | 1,091.70 | 1,063.50 | 1,069.30 | 1,076.88 | -0.87 | 24,318.35 | 254,529 | 2.72 | 153,490 | 3.62 | 16.53 | 0.34 |
| 25 | 16-Apr | 1,072.00 | 1,084.90 | 1,061.00 | 1,078.70 | 1,077.87 | 1.55 | 24,532.13 | 273,680 | 2.92 | 161,345 | 3.80 | 17.39 | 0.35 |
| 26 | 15-Apr | 1,020.00 | 1,081.30 | 1,019.50 | 1,062.20 | 1,058.31 | 5.03 | 24,156.88 | 287,896 | 3.07 | 106,266 | 2.50 | 11.25 | 0.23 |
| 27 | 11-Apr | 1,015.75 | 1,023.45 | 993.50 | 1,011.30 | 1,006.16 | 4.48 | 22,999.30 | 628,907 | 6.72 | 356,842 | 8.40 | 35.90 | 0.78 |
| 28 | 09-Apr | 978.00 | 982.45 | 950.20 | 967.90 | 965.42 | -1.70 | 22,012.28 | 250,064 | 2.67 | 58,055 | 1.37 | 5.60 | 0.13 |
| 29 | 08-Apr | 999.90 | 1,027.75 | 976.10 | 984.60 | 993.00 | 2.06 | 22,392.08 | 494,837 | 5.28 | 196,596 | 4.63 | 19.00 | 0.43 |
| 30 | 07-Apr | 890.00 | 986.00 | 890.00 | 964.70 | 960.91 | -5.68 | 21,939.51 | 394,446 | 4.21 | 114,619 | 2.70 | 11.01 | 0.25 |
| 31 | 04-Apr | 1,051.45 | 1,064.65 | 1,009.10 | 1,022.75 | 1,037.32 | -3.03 | 23,259.70 | 266,458 | 2.85 | 112,844 | 2.66 | 11.71 | 0.25 |
| 32 | 03-Apr | 1,078.50 | 1,097.70 | 1,050.15 | 1,054.70 | 1,069.21 | -2.69 | 23,986.31 | 234,230 | 2.50 | 110,069 | 2.59 | 11.77 | 0.24 |
| 33 | 02-Apr | 1,073.10 | 1,089.80 | 1,046.15 | 1,083.90 | 1,074.97 | 1.06 | 24,650.39 | 139,974 | 1.49 | 44,171 | 1.04 | 4.75 | 0.10 |
| 34 | 01-Apr | 1,050.00 | 1,080.00 | 1,028.70 | 1,072.55 | 1,055.79 | 1.32 | 24,392.26 | 217,284 | 2.32 | 56,483 | 1.33 | 5.96 | 0.12 |
| 35 | 28-Mar | 1,065.00 | 1,093.85 | 1,050.00 | 1,058.55 | 1,072.81 | -0.43 | 24,073.87 | 330,468 | 3.53 | 144,486 | 3.40 | 15.50 | 0.32 |
| 36 | 27-Mar | 1,041.00 | 1,072.75 | 1,031.10 | 1,063.10 | 1,055.44 | 2.28 | 24,177.35 | 442,590 | 4.73 | 135,646 | 3.19 | 14.32 | 0.30 |
| 37 | 26-Mar | 1,091.10 | 1,107.80 | 1,030.00 | 1,039.40 | 1,056.34 | -4.61 | 23,638.36 | 452,443 | 4.83 | 181,152 | 4.27 | 19.14 | 0.40 |
| 38 | 25-Mar | 1,120.10 | 1,133.95 | 1,081.00 | 1,089.60 | 1,095.00 | -1.25 | 24,780.02 | 392,917 | 4.20 | 168,353 | 3.97 | 18.00 | 0.37 |
| 39 | 24-Mar | 1,150.00 | 1,170.00 | 1,092.35 | 1,103.40 | 1,129.65 | -1.35 | 25,093.86 | 658,455 | 7.03 | 210,368 | 4.95 | 23.76 | 0.46 |
| 40 | 21-Mar | 1,056.80 | 1,156.00 | 1,017.00 | 1,118.45 | 1,114.64 | 5.72 | 25,436.14 | 4,013,336 | 42.85 | 2,464,147 | 58.04 | 274.66 | 5.38 |
| 41 | 20-Mar | 1,081.70 | 1,084.80 | 1,040.45 | 1,057.95 | 1,059.44 | -1.76 | 24,060.23 | 335,462 | 3.58 | 137,757 | 3.24 | 14.59 | 0.30 |
| 42 | 19-Mar | 1,051.00 | 1,081.95 | 1,041.00 | 1,076.90 | 1,065.94 | 2.53 | 24,491.19 | 518,943 | 5.54 | 230,811 | 5.44 | 24.60 | 0.50 |
| 43 | 18-Mar | 1,020.50 | 1,057.00 | 1,020.25 | 1,050.30 | 1,046.92 | 3.15 | 23,886.25 | 477,159 | 5.10 | 202,882 | 4.78 | 21.24 | 0.44 |
| 44 | 17-Mar | 1,001.00 | 1,049.00 | 987.10 | 1,018.25 | 1,028.90 | 1.79 | 23,157.36 | 713,573 | 7.62 | 218,335 | 5.14 | 22.46 | 0.48 |
| 45 | 13-Mar | 980.90 | 1,009.00 | 977.00 | 1,000.30 | 995.89 | 2.36 | 22,749.13 | 890,245 | 9.51 | 162,125 | 3.82 | 16.15 | 0.35 |
| 46 | 12-Mar | 962.30 | 992.00 | 951.15 | 977.20 | 972.49 | 2.04 | 22,223.78 | 594,570 | 6.35 | 146,890 | 3.46 | 14.28 | 0.32 |
| 47 | 11-Mar | 944.00 | 965.00 | 907.85 | 957.70 | 935.03 | -2.65 | 21,780.31 | 2,133,458 | 22.78 | 190,471 | 4.49 | 17.81 | 0.42 |
| 48 | 10-Mar | 965.00 | 1,028.70 | 945.75 | 983.75 | 996.40 | 1.76 | 22,372.75 | 2,558,331 | 27.32 | 325,580 | 7.67 | 32.44 | 0.71 |
| 49 | 07-Mar | 919.90 | 977.70 | 902.65 | 966.70 | 939.67 | 6.04 | 21,984.99 | 1,684,062 | 17.98 | 161,729 | 3.81 | 15.20 | 0.35 |
| 50 | 06-Mar | 833.30 | 927.70 | 832.90 | 911.65 | 907.52 | 9.40 | 20,733.03 | 4,208,924 | 44.94 | 380,530 | 8.96 | 34.53 | 0.83 |
| 51 | 05-Mar | 860.80 | 881.55 | 826.95 | 833.30 | 854.52 | -3.19 | 18,951.17 | 1,032,418 | 11.02 | 242,753 | 5.72 | 20.74 | 0.53 |
| 52 | 04-Mar | 760.10 | 885.00 | 760.10 | 860.80 | 860.45 | 11.68 | 19,576.58 | 7,266,980 | 77.60 | 446,609 | 10.52 | 38.43 | 0.98 |
| 53 | 03-Mar | 808.85 | 817.80 | 764.00 | 770.75 | 789.14 | -3.49 | 17,528.64 | 695,810 | 7.43 | 303,368 | 7.15 | 23.94 | 0.66 |
| 54 | 28-Feb | 794.95 | 818.00 | 750.10 | 798.65 | 791.09 | 0.24 | 18,163.15 | 2,715,073 | 28.99 | 1,481,451 | 34.89 | 117.20 | 3.24 |
| 55 | 27-Feb | 846.25 | 848.50 | 782.25 | 796.75 | 807.65 | -5.90 | 18,119.94 | 644,230 | 6.88 | 305,509 | 7.20 | 24.67 | 0.67 |
| 56 | 25-Feb | 844.45 | 872.00 | 832.90 | 846.75 | 851.89 | 0.38 | 19,257.05 | 534,510 | 5.71 | 143,113 | 3.37 | 12.19 | 0.31 |
| 57 | 24-Feb | 893.00 | 893.00 | 828.45 | 843.55 | 855.68 | -5.96 | 19,184.28 | 776,668 | 8.29 | 319,355 | 7.52 | 27.33 | 0.70 |
| 58 | 21-Feb | 885.90 | 947.35 | 883.30 | 897.05 | 912.21 | 1.79 | 20,400.99 | 754,301 | 8.05 | 208,021 | 4.90 | 18.98 | 0.45 |
| 59 | 20-Feb | 896.05 | 918.80 | 875.00 | 881.25 | 893.09 | -2.51 | 20,041.66 | 351,980 | 3.76 | 151,038 | 3.56 | 13.49 | 0.33 |
| 60 | 19-Feb | 898.95 | 933.85 | 877.80 | 903.95 | 912.29 | 0.41 | 20,557.91 | 522,666 | 5.58 | 213,732 | 5.03 | 19.50 | 0.47 |
| 61 | 18-Feb | 964.00 | 976.95 | 891.35 | 900.25 | 917.00 | -6.02 | 20,473.76 | 500,378 | 5.34 | 173,697 | 4.09 | 15.00 | 0.38 |
| 62 | 17-Feb | 958.10 | 1,017.70 | 936.40 | 957.90 | 971.64 | 0.04 | 21,784.86 | 993,522 | 10.61 | 369,200 | 8.70 | 35.87 | 0.81 |
| 63 | 14-Feb | 1,063.00 | 1,076.40 | 947.40 | 957.55 | 986.60 | -10.11 | 21,776.90 | 637,054 | 6.80 | 204,001 | 4.80 | 20.13 | 0.45 |
| 64 | 13-Feb | 1,058.00 | 1,086.90 | 1,048.10 | 1,065.20 | 1,069.90 | -0.04 | 24,225.11 | 365,067 | 3.90 | 183,496 | 4.32 | 19.63 | 0.40 |
| 65 | 12-Feb | 1,059.25 | 1,098.00 | 1,047.25 | 1,065.60 | 1,065.92 | -1.01 | 24,234.21 | 546,189 | 5.83 | 226,830 | 5.34 | 24.18 | 0.50 |
| 66 | 11-Feb | 1,095.00 | 1,095.00 | 1,051.20 | 1,076.50 | 1,065.69 | -1.90 | 24,482.10 | 536,852 | 5.73 | 271,113 | 6.39 | 28.89 | 0.59 |
| 67 | 10-Feb | 1,129.15 | 1,134.15 | 1,021.05 | 1,097.40 | 1,068.31 | -4.51 | 24,957.41 | 1,963,312 | 20.96 | 297,027 | 7.00 | 31.73 | 0.65 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL