| Macro-sector: Industrials | Band: 20 | High52 Price: 1,504.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 708.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 16-Apr-2024 | SHP: 62.54 / 5.91 / 11.39 / 20.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 1,170.0 / 760.1 | Week: 1,170.0 / 1,030.0 | Day: 1,097.7 / 1,050.15 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,078.50 | 1,097.70 | 1,050.15 | 1,054.70 | 1,069.21 | -2.69 | 23,986.31 | 234,230 | 1.67 | 110,069 | 2.49 | 11.77 | 0.24 |
| 2 | 02-Apr | 1,073.10 | 1,089.80 | 1,046.15 | 1,083.90 | 1,074.97 | 1.06 | 24,650.39 | 139,974 | 1.00 | 44,171 | 1.00 | 4.75 | 0.10 |
| 3 | 01-Apr | 1,050.00 | 1,080.00 | 1,028.70 | 1,072.55 | 1,055.79 | 1.32 | 24,392.26 | 217,284 | 1.55 | 56,483 | 1.28 | 5.96 | 0.12 |
| 4 | 28-Mar | 1,065.00 | 1,093.85 | 1,050.00 | 1,058.55 | 1,072.81 | -0.43 | 24,073.87 | 330,468 | 2.36 | 144,486 | 3.27 | 15.50 | 0.32 |
| 5 | 27-Mar | 1,041.00 | 1,072.75 | 1,031.10 | 1,063.10 | 1,055.44 | 2.28 | 24,177.35 | 442,590 | 3.16 | 135,646 | 3.07 | 14.32 | 0.30 |
| 6 | 26-Mar | 1,091.10 | 1,107.80 | 1,030.00 | 1,039.40 | 1,056.34 | -4.61 | 23,638.36 | 452,443 | 3.23 | 181,152 | 4.10 | 19.14 | 0.40 |
| 7 | 25-Mar | 1,120.10 | 1,133.95 | 1,081.00 | 1,089.60 | 1,095.00 | -1.25 | 24,780.02 | 392,917 | 2.81 | 168,353 | 3.81 | 18.00 | 0.37 |
| 8 | 24-Mar | 1,150.00 | 1,170.00 | 1,092.35 | 1,103.40 | 1,129.65 | -1.35 | 25,093.86 | 658,455 | 4.70 | 210,368 | 4.76 | 23.76 | 0.46 |
| 9 | 21-Mar | 1,056.80 | 1,156.00 | 1,017.00 | 1,118.45 | 1,114.64 | 5.72 | 25,436.14 | 4,013,336 | 28.67 | 2,464,147 | 55.79 | 274.66 | 5.38 |
| 10 | 20-Mar | 1,081.70 | 1,084.80 | 1,040.45 | 1,057.95 | 1,059.44 | -1.76 | 24,060.23 | 335,462 | 2.40 | 137,757 | 3.12 | 14.59 | 0.30 |
| 11 | 19-Mar | 1,051.00 | 1,081.95 | 1,041.00 | 1,076.90 | 1,065.94 | 2.53 | 24,491.19 | 518,943 | 3.71 | 230,811 | 5.23 | 24.60 | 0.50 |
| 12 | 18-Mar | 1,020.50 | 1,057.00 | 1,020.25 | 1,050.30 | 1,046.92 | 3.15 | 23,886.25 | 477,159 | 3.41 | 202,882 | 4.59 | 21.24 | 0.44 |
| 13 | 17-Mar | 1,001.00 | 1,049.00 | 987.10 | 1,018.25 | 1,028.90 | 1.79 | 23,157.36 | 713,573 | 5.10 | 218,335 | 4.94 | 22.46 | 0.48 |
| 14 | 13-Mar | 980.90 | 1,009.00 | 977.00 | 1,000.30 | 995.89 | 2.36 | 22,749.13 | 890,245 | 6.36 | 162,125 | 3.67 | 16.15 | 0.35 |
| 15 | 12-Mar | 962.30 | 992.00 | 951.15 | 977.20 | 972.49 | 2.04 | 22,223.78 | 594,570 | 4.25 | 146,890 | 3.33 | 14.28 | 0.32 |
| 16 | 11-Mar | 944.00 | 965.00 | 907.85 | 957.70 | 935.03 | -2.65 | 21,780.31 | 2,133,458 | 15.24 | 190,471 | 4.31 | 17.81 | 0.42 |
| 17 | 10-Mar | 965.00 | 1,028.70 | 945.75 | 983.75 | 996.40 | 1.76 | 22,372.75 | 2,558,331 | 18.28 | 325,580 | 7.37 | 32.44 | 0.71 |
| 18 | 07-Mar | 919.90 | 977.70 | 902.65 | 966.70 | 939.67 | 6.04 | 21,984.99 | 1,684,062 | 12.03 | 161,729 | 3.66 | 15.20 | 0.35 |
| 19 | 06-Mar | 833.30 | 927.70 | 832.90 | 911.65 | 907.52 | 9.40 | 20,733.03 | 4,208,924 | 30.07 | 380,530 | 8.61 | 34.53 | 0.83 |
| 20 | 05-Mar | 860.80 | 881.55 | 826.95 | 833.30 | 854.52 | -3.19 | 18,951.17 | 1,032,418 | 7.38 | 242,753 | 5.50 | 20.74 | 0.53 |
| 21 | 04-Mar | 760.10 | 885.00 | 760.10 | 860.80 | 860.45 | 11.68 | 19,576.58 | 7,266,980 | 51.92 | 446,609 | 10.11 | 38.43 | 0.98 |
| 22 | 03-Mar | 808.85 | 817.80 | 764.00 | 770.75 | 789.14 | -3.49 | 17,528.64 | 695,810 | 4.97 | 303,368 | 6.87 | 23.94 | 0.66 |
| 23 | 28-Feb | 794.95 | 818.00 | 750.10 | 798.65 | 791.09 | 0.24 | 18,163.15 | 2,715,073 | 19.40 | 1,481,451 | 33.54 | 117.20 | 3.24 |
| 24 | 27-Feb | 846.25 | 848.50 | 782.25 | 796.75 | 807.65 | -5.90 | 18,119.94 | 644,230 | 4.60 | 305,509 | 6.92 | 24.67 | 0.67 |
| 25 | 25-Feb | 844.45 | 872.00 | 832.90 | 846.75 | 851.89 | 0.38 | 19,257.05 | 534,510 | 3.82 | 143,113 | 3.24 | 12.19 | 0.31 |
| 26 | 24-Feb | 893.00 | 893.00 | 828.45 | 843.55 | 855.68 | -5.96 | 19,184.28 | 776,668 | 5.55 | 319,355 | 7.23 | 27.33 | 0.70 |
| 27 | 21-Feb | 885.90 | 947.35 | 883.30 | 897.05 | 912.21 | 1.79 | 20,400.99 | 754,301 | 5.39 | 208,021 | 4.71 | 18.98 | 0.45 |
| 28 | 20-Feb | 896.05 | 918.80 | 875.00 | 881.25 | 893.09 | -2.51 | 20,041.66 | 351,980 | 2.51 | 151,038 | 3.42 | 13.49 | 0.33 |
| 29 | 19-Feb | 898.95 | 933.85 | 877.80 | 903.95 | 912.29 | 0.41 | 20,557.91 | 522,666 | 3.73 | 213,732 | 4.84 | 19.50 | 0.47 |
| 30 | 18-Feb | 964.00 | 976.95 | 891.35 | 900.25 | 917.00 | -6.02 | 20,473.76 | 500,378 | 3.57 | 173,697 | 3.93 | 15.00 | 0.38 |
| 31 | 17-Feb | 958.10 | 1,017.70 | 936.40 | 957.90 | 971.64 | 0.04 | 21,784.86 | 993,522 | 7.10 | 369,200 | 8.36 | 35.87 | 0.81 |
| 32 | 14-Feb | 1,063.00 | 1,076.40 | 947.40 | 957.55 | 986.60 | -10.11 | 21,776.90 | 637,054 | 4.55 | 204,001 | 4.62 | 20.13 | 0.45 |
| 33 | 13-Feb | 1,058.00 | 1,086.90 | 1,048.10 | 1,065.20 | 1,069.90 | -0.04 | 24,225.11 | 365,067 | 2.61 | 183,496 | 4.15 | 19.63 | 0.40 |
| 34 | 12-Feb | 1,059.25 | 1,098.00 | 1,047.25 | 1,065.60 | 1,065.92 | -1.01 | 24,234.21 | 546,189 | 3.90 | 226,830 | 5.14 | 24.18 | 0.50 |
| 35 | 11-Feb | 1,095.00 | 1,095.00 | 1,051.20 | 1,076.50 | 1,065.69 | -1.90 | 24,482.10 | 536,852 | 3.84 | 271,113 | 6.14 | 28.89 | 0.59 |
| 36 | 10-Feb | 1,129.15 | 1,134.15 | 1,021.05 | 1,097.40 | 1,068.31 | -4.51 | 24,957.41 | 1,963,312 | 14.03 | 297,027 | 6.72 | 31.73 | 0.65 |
| 37 | 07-Feb | 1,135.00 | 1,154.00 | 1,120.10 | 1,149.20 | 1,142.12 | 1.97 | 26,135.46 | 218,376 | 1.56 | 63,880 | 1.45 | 7.30 | 0.14 |
| 38 | 06-Feb | 1,100.00 | 1,153.30 | 1,100.00 | 1,126.95 | 1,131.76 | 1.58 | 25,629.45 | 496,908 | 3.55 | 150,014 | 3.40 | 16.98 | 0.33 |
| 39 | 05-Feb | 1,048.55 | 1,136.90 | 1,045.00 | 1,109.45 | 1,109.26 | 6.63 | 25,231.46 | 615,907 | 4.40 | 163,757 | 3.71 | 18.16 | 0.36 |
| 40 | 04-Feb | 1,001.20 | 1,047.10 | 994.35 | 1,040.50 | 1,021.20 | 3.97 | 23,663.37 | 231,425 | 1.65 | 97,578 | 2.21 | 9.96 | 0.21 |
| 41 | 03-Feb | 999.90 | 1,017.10 | 966.20 | 1,000.80 | 988.89 | -2.87 | 22,760.50 | 385,404 | 2.75 | 125,273 | 2.84 | 12.39 | 0.27 |
| 42 | 01-Feb | 1,075.85 | 1,104.90 | 1,021.55 | 1,030.35 | 1,064.64 | -4.22 | 23,432.54 | 166,374 | 1.19 | 31,735 | 0.72 | 3.38 | 0.07 |
| 43 | 31-Jan | 1,059.90 | 1,097.45 | 1,054.25 | 1,075.80 | 1,080.74 | 2.41 | 24,466.18 | 267,369 | 1.91 | 59,502 | 1.35 | 6.43 | 0.13 |
| 44 | 30-Jan | 1,071.00 | 1,104.90 | 1,039.05 | 1,050.50 | 1,075.58 | -2.13 | 23,890.80 | 218,705 | 1.56 | 72,914 | 1.65 | 7.84 | 0.16 |
| 45 | 29-Jan | 992.10 | 1,079.95 | 992.10 | 1,073.35 | 1,050.67 | 8.61 | 24,410.46 | 390,074 | 2.79 | 136,773 | 3.10 | 14.37 | 0.30 |
| 46 | 28-Jan | 1,035.45 | 1,067.25 | 904.15 | 988.25 | 979.34 | -6.61 | 22,475.09 | 1,305,375 | 9.33 | 462,826 | 10.48 | 45.33 | 1.01 |
| 47 | 27-Jan | 1,118.80 | 1,118.80 | 1,041.60 | 1,058.25 | 1,071.68 | -6.23 | 24,067.05 | 472,207 | 3.37 | 216,717 | 4.91 | 23.23 | 0.47 |
| 48 | 24-Jan | 1,219.65 | 1,219.65 | 1,124.05 | 1,128.55 | 1,160.49 | -7.72 | 25,665.83 | 343,412 | 2.45 | 121,483 | 2.75 | 14.10 | 0.27 |
| 49 | 23-Jan | 1,210.00 | 1,254.40 | 1,194.30 | 1,223.00 | 1,229.84 | 0.54 | 27,813.00 | 195,182 | 1.39 | 87,130 | 1.97 | 10.72 | 0.19 |
| 50 | 22-Jan | 1,254.60 | 1,257.15 | 1,180.60 | 1,216.35 | 1,224.02 | -3.49 | 27,662.61 | 327,456 | 2.34 | 165,117 | 3.74 | 20.21 | 0.36 |
| 51 | 21-Jan | 1,284.80 | 1,293.00 | 1,238.25 | 1,258.80 | 1,258.89 | -1.13 | 28,628.02 | 259,926 | 1.86 | 157,090 | 3.56 | 19.78 | 0.34 |
| 52 | 20-Jan | 1,255.20 | 1,300.00 | 1,252.95 | 1,273.05 | 1,269.79 | 2.86 | 28,952.10 | 375,605 | 2.68 | 202,083 | 4.57 | 25.66 | 0.44 |
| 53 | 17-Jan | 1,222.50 | 1,242.75 | 1,203.10 | 1,236.65 | 1,225.88 | 0.65 | 28,124.28 | 141,589 | 1.01 | 61,363 | 1.39 | 7.52 | 0.13 |
| 54 | 16-Jan | 1,195.15 | 1,264.45 | 1,195.00 | 1,228.55 | 1,239.07 | 2.78 | 27,940.06 | 241,980 | 1.73 | 85,124 | 1.93 | 10.55 | 0.19 |
| 55 | 15-Jan | 1,208.00 | 1,233.30 | 1,163.85 | 1,194.45 | 1,192.28 | -1.13 | 27,164.55 | 355,386 | 2.54 | 177,506 | 4.02 | 21.16 | 0.39 |
| 56 | 14-Jan | 1,165.25 | 1,217.20 | 1,159.50 | 1,207.95 | 1,195.31 | 3.78 | 27,471.57 | 322,439 | 2.30 | 176,425 | 3.99 | 21.09 | 0.39 |
| 57 | 13-Jan | 1,230.00 | 1,239.95 | 1,152.25 | 1,162.25 | 1,186.16 | -8.28 | 26,432.25 | 340,338 | 2.43 | 157,011 | 3.55 | 18.62 | 0.34 |
| 58 | 10-Jan | 1,305.00 | 1,310.15 | 1,250.00 | 1,258.45 | 1,269.52 | -4.27 | 28,620.06 | 218,665 | 1.56 | 98,563 | 2.23 | 12.51 | 0.22 |
| 59 | 09-Jan | 1,366.00 | 1,366.00 | 1,303.00 | 1,312.15 | 1,323.65 | -4.10 | 29,841.32 | 206,566 | 1.48 | 109,653 | 2.48 | 14.51 | 0.24 |
| 60 | 08-Jan | 1,373.25 | 1,373.25 | 1,302.00 | 1,365.95 | 1,340.89 | 0.20 | 31,064.86 | 340,604 | 2.43 | 154,914 | 3.51 | 20.77 | 0.34 |
| 61 | 07-Jan | 1,365.00 | 1,385.00 | 1,353.80 | 1,363.25 | 1,368.62 | 1.31 | 31,003.45 | 453,422 | 3.24 | 249,930 | 5.66 | 34.21 | 0.55 |
| 62 | 06-Jan | 1,392.45 | 1,407.95 | 1,330.00 | 1,345.45 | 1,356.94 | -1.82 | 30,598.64 | 484,990 | 3.46 | 178,472 | 4.04 | 24.22 | 0.39 |
| 63 | 03-Jan | 1,391.00 | 1,391.00 | 1,347.55 | 1,370.00 | 1,366.36 | -0.84 | 31,156.00 | 239,541 | 1.71 | 98,657 | 2.23 | 13.48 | 0.22 |
| 64 | 02-Jan | 1,345.20 | 1,393.00 | 1,340.00 | 1,381.55 | 1,373.84 | 3.31 | 31,419.64 | 538,492 | 3.85 | 221,827 | 5.02 | 30.48 | 0.48 |
| 65 | 01-Jan | 1,350.00 | 1,369.00 | 1,320.05 | 1,335.80 | 1,338.81 | -1.11 | 30,379.18 | 293,822 | 2.10 | 115,238 | 2.61 | 15.43 | 0.25 |
| 66 | 31-Dec | 1,370.00 | 1,370.00 | 1,331.05 | 1,350.60 | 1,349.95 | -1.52 | 30,715.76 | 244,864 | 1.75 | 92,511 | 2.09 | 12.49 | 0.20 |
| 67 | 30-Dec | 1,378.65 | 1,416.45 | 1,359.15 | 1,371.15 | 1,379.65 | 0.19 | 31,183.12 | 833,123 | 5.95 | 405,730 | 9.19 | 55.98 | 0.89 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL