| Macro-sector: Industrials | Band: 20 | High52 Price: 1,504.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 963.70 | Low52 Price: 750.1 | Barrier: 1,031.5; Drift%: -14.71 |
| Basic Industry: Industrial Products | Total Equity: 227,423,096 | Low52 Date: 28-Feb-2025 | SHP: 62.54 / 7.46 / 10.33 / 19.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,407.95 / 750.1 | Month: 1,084.0 / 998.0 | Week: 954.3 / 881.0 | Day: 925.5 / 895.3 | Sis67: 82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 919.10 | 925.50 | 895.30 | 899.20 | 907.02 | -3.08 | 20,449.88 | 256,880 | 3.14 | 145,410 | 4.45 | 13.19 | 32 |
| 2 | 26-Aug | 950.30 | 951.00 | 920.10 | 927.80 | 930.88 | -2.36 | 21,100.31 | 133,482 | 1.63 | 75,633 | 2.31 | 7.04 | 17 |
| 3 | 25-Aug | 954.00 | 956.80 | 937.30 | 950.20 | 947.49 | -0.46 | 21,609.74 | 146,426 | 1.79 | 74,363 | 2.27 | 7.05 | 17 |
| 4 | 22-Aug | 960.00 | 963.30 | 947.10 | 954.60 | 953.68 | -0.71 | 21,709.81 | 81,934 | 1.00 | 44,238 | 1.35 | 4.22 | 10 |
| 5 | 21-Aug | 949.30 | 972.80 | 943.00 | 961.40 | 961.29 | 1.63 | 21,864.46 | 173,179 | 2.11 | 81,158 | 2.48 | 7.80 | 18 |
| 6 | 20-Aug | 935.90 | 953.10 | 935.00 | 946.00 | 943.00 | 0.22 | 21,514.00 | 85,781 | 1.05 | 32,703 | 1.00 | 3.00 | 7 |
| 7 | 19-Aug | 926.10 | 967.00 | 926.10 | 943.90 | 947.65 | 1.99 | 21,466.47 | 345,478 | 4.22 | 150,446 | 4.60 | 14.26 | 34 |
| 8 | 18-Aug | 929.40 | 935.10 | 910.20 | 925.50 | 922.66 | 0.82 | 21,048.01 | 130,335 | 1.59 | 64,814 | 1.98 | 5.98 | 14 |
| 9 | 14-Aug | 936.00 | 936.00 | 913.20 | 918.00 | 924.96 | -0.97 | 20,877.00 | 209,017 | 2.55 | 101,196 | 3.09 | 9.36 | 23 |
| 10 | 13-Aug | 888.00 | 942.40 | 881.00 | 927.00 | 902.99 | 4.17 | 21,082.00 | 770,835 | 9.41 | 481,577 | 14.73 | 43.49 | 108 |
| 11 | 12-Aug | 911.20 | 924.00 | 884.90 | 889.90 | 901.49 | -2.47 | 20,238.38 | 435,975 | 5.32 | 297,033 | 9.08 | 26.78 | 66 |
| 12 | 11-Aug | 953.10 | 954.30 | 908.70 | 912.40 | 921.96 | -4.40 | 20,750.08 | 403,972 | 4.93 | 232,784 | 7.12 | 21.46 | 52 |
| 13 | 08-Aug | 984.70 | 984.70 | 939.40 | 954.40 | 953.81 | -1.49 | 21,705.26 | 215,973 | 2.64 | 126,655 | 3.87 | 12.08 | 28 |
| 14 | 07-Aug | 983.80 | 985.00 | 943.30 | 968.80 | 964.77 | -1.38 | 22,032.75 | 283,146 | 3.46 | 151,139 | 4.62 | 14.58 | 33 |
| 15 | 06-Aug | 1,020.00 | 1,031.50 | 977.50 | 982.40 | 1,002.53 | -4.16 | 22,342.04 | 392,618 | 4.79 | 240,749 | 7.36 | 24.14 | 53 |
| 16 | 05-Aug | 1,034.70 | 1,038.60 | 1,013.60 | 1,025.00 | 1,024.93 | -0.45 | 23,310.00 | 89,866 | 1.10 | 45,594 | 1.39 | 4.67 | 10 |
| 17 | 04-Aug | 1,019.70 | 1,034.00 | 1,005.60 | 1,029.60 | 1,020.62 | 1.93 | 23,415.48 | 102,487 | 1.25 | 53,351 | 1.63 | 5.45 | 12 |
| 18 | 01-Aug | 1,015.50 | 1,024.20 | 1,005.00 | 1,010.10 | 1,014.23 | -0.97 | 22,972.01 | 121,401 | 1.48 | 72,556 | 2.22 | 7.36 | 16 |
| 19 | 31-Jul | 1,044.50 | 1,044.50 | 1,015.20 | 1,020.00 | 1,026.43 | -2.48 | 23,197.00 | 109,833 | 1.34 | 54,431 | 1.66 | 5.59 | 12 |
| 20 | 30-Jul | 1,030.00 | 1,053.00 | 1,016.50 | 1,045.90 | 1,038.61 | 1.33 | 23,786.18 | 361,624 | 4.41 | 174,355 | 5.33 | 18.11 | 39 |
| 21 | 29-Jul | 1,017.80 | 1,038.60 | 1,002.20 | 1,032.20 | 1,026.79 | 1.23 | 23,474.61 | 110,147 | 1.34 | 42,761 | 1.31 | 4.39 | 9 |
| 22 | 28-Jul | 1,042.90 | 1,042.90 | 1,008.10 | 1,019.70 | 1,019.42 | -1.76 | 23,190.33 | 280,255 | 3.42 | 177,962 | 5.44 | 18.14 | 39 |
| 23 | 25-Jul | 1,028.40 | 1,044.70 | 1,023.10 | 1,038.00 | 1,035.81 | 0.89 | 23,606.00 | 320,020 | 3.91 | 167,823 | 5.13 | 17.38 | 37 |
| 24 | 24-Jul | 1,034.40 | 1,050.00 | 1,021.10 | 1,028.80 | 1,031.99 | -0.27 | 23,397.29 | 368,073 | 4.49 | 228,836 | 7.00 | 23.62 | 51 |
| 25 | 23-Jul | 1,050.00 | 1,059.70 | 1,026.10 | 1,031.60 | 1,037.46 | -2.44 | 23,460.97 | 290,381 | 3.54 | 150,745 | 4.61 | 15.64 | 33 |
| 26 | 22-Jul | 1,078.10 | 1,081.70 | 1,055.10 | 1,057.40 | 1,064.04 | -1.66 | 24,047.72 | 219,737 | 2.68 | 119,575 | 3.66 | 12.72 | 27 |
| 27 | 21-Jul | 1,028.90 | 1,084.00 | 1,020.00 | 1,075.20 | 1,069.76 | 5.34 | 24,452.53 | 1,462,087 | 17.84 | 435,216 | 13.31 | 46.56 | 96 |
| 28 | 18-Jul | 1,045.00 | 1,045.00 | 1,018.10 | 1,020.70 | 1,023.85 | -1.35 | 23,213.08 | 191,676 | 2.34 | 125,920 | 3.85 | 12.89 | 28 |
| 29 | 17-Jul | 1,042.00 | 1,058.50 | 1,029.30 | 1,034.70 | 1,043.09 | 0.21 | 23,531.47 | 289,703 | 3.54 | 134,277 | 4.11 | 14.01 | 30 |
| 30 | 16-Jul | 1,025.00 | 1,047.50 | 1,020.30 | 1,032.50 | 1,033.10 | 0.59 | 23,481.43 | 284,870 | 3.48 | 181,425 | 5.55 | 18.74 | 40 |
| 31 | 15-Jul | 1,025.00 | 1,036.00 | 1,016.20 | 1,026.40 | 1,025.10 | -0.10 | 23,342.71 | 325,073 | 3.97 | 239,222 | 7.31 | 24.52 | 53 |
| 32 | 14-Jul | 1,005.00 | 1,033.00 | 998.00 | 1,027.40 | 1,015.77 | 1.20 | 23,365.45 | 418,616 | 5.11 | 244,545 | 7.48 | 24.84 | 54 |
| 33 | 11-Jul | 1,030.00 | 1,037.10 | 1,011.00 | 1,015.20 | 1,019.84 | -1.44 | 23,087.99 | 176,737 | 2.16 | 110,515 | 3.38 | 11.27 | 24 |
| 34 | 10-Jul | 1,019.00 | 1,034.90 | 1,014.00 | 1,030.00 | 1,025.88 | 1.30 | 23,424.00 | 419,632 | 5.12 | 252,328 | 7.72 | 25.89 | 56 |
| 35 | 09-Jul | 1,031.00 | 1,049.90 | 1,010.20 | 1,016.80 | 1,024.98 | -1.14 | 23,124.38 | 464,811 | 5.67 | 268,475 | 8.21 | 27.52 | 60 |
| 36 | 08-Jul | 1,039.30 | 1,039.30 | 1,011.80 | 1,028.50 | 1,025.15 | -0.43 | 23,390.47 | 203,370 | 2.48 | 101,387 | 3.10 | 10.39 | 22 |
| 37 | 07-Jul | 1,043.00 | 1,053.50 | 1,026.70 | 1,032.90 | 1,038.82 | -0.29 | 23,490.53 | 178,689 | 2.18 | 90,125 | 2.76 | 9.36 | 20 |
| 38 | 04-Jul | 1,025.00 | 1,051.80 | 1,025.00 | 1,035.90 | 1,034.71 | 1.26 | 23,558.76 | 388,483 | 4.74 | 191,844 | 5.87 | 19.85 | 43 |
| 39 | 03-Jul | 1,057.00 | 1,060.00 | 1,019.00 | 1,023.00 | 1,030.72 | -2.70 | 23,265.00 | 536,913 | 6.55 | 332,142 | 10.16 | 34.23 | 74 |
| 40 | 02-Jul | 1,066.90 | 1,069.60 | 1,035.00 | 1,051.40 | 1,048.79 | -1.41 | 23,911.26 | 564,747 | 6.89 | 285,014 | 8.71 | 29.89 | 63 |
| 41 | 01-Jul | 1,065.00 | 1,075.90 | 1,056.10 | 1,066.40 | 1,066.95 | 0.70 | 24,252.40 | 427,419 | 5.22 | 215,526 | 6.59 | 23.00 | 48 |
| 42 | 30-Jun | 1,120.00 | 1,120.00 | 1,052.20 | 1,059.00 | 1,085.15 | -5.92 | 24,084.00 | 18,191,273 | 222.02 | 14,225,306 | 434.97 | 1,543.66 | 3,153 |
| 43 | 27-Jun | 1,140.20 | 1,143.90 | 1,120.00 | 1,125.60 | 1,128.69 | -0.30 | 25,598.74 | 117,270 | 1.43 | 72,389 | 2.21 | 8.17 | 16 |
| 44 | 26-Jun | 1,130.30 | 1,134.00 | 1,116.90 | 1,129.00 | 1,127.20 | -0.12 | 25,676.00 | 137,626 | 1.68 | 90,384 | 2.76 | 10.19 | 20 |
| 45 | 25-Jun | 1,118.10 | 1,142.20 | 1,109.20 | 1,130.30 | 1,124.18 | 1.63 | 25,705.63 | 198,814 | 2.43 | 98,120 | 3.00 | 11.03 | 22 |
| 46 | 24-Jun | 1,142.00 | 1,147.90 | 1,108.00 | 1,112.20 | 1,118.86 | -2.19 | 25,294.00 | 270,306 | 3.30 | 153,362 | 4.69 | 17.16 | 34 |
| 47 | 23-Jun | 1,092.30 | 1,140.20 | 1,089.00 | 1,137.10 | 1,120.89 | 4.10 | 25,860.28 | 215,543 | 2.63 | 83,303 | 2.55 | 9.34 | 18 |
| 48 | 20-Jun | 1,103.20 | 1,122.00 | 1,080.00 | 1,092.30 | 1,093.92 | -0.79 | 24,841.42 | 772,023 | 9.42 | 463,230 | 14.16 | 50.67 | 103 |
| 49 | 19-Jun | 1,124.90 | 1,132.40 | 1,097.00 | 1,101.00 | 1,110.04 | -2.05 | 25,039.00 | 137,852 | 1.68 | 65,180 | 1.99 | 7.24 | 14 |
| 50 | 18-Jun | 1,115.00 | 1,149.00 | 1,106.00 | 1,124.00 | 1,130.11 | 0.55 | 25,562.00 | 145,071 | 1.77 | 52,571 | 1.61 | 5.94 | 12 |
| 51 | 17-Jun | 1,136.30 | 1,143.10 | 1,110.60 | 1,117.90 | 1,123.68 | -1.62 | 25,423.63 | 161,596 | 1.97 | 77,344 | 2.36 | 8.69 | 17 |
| 52 | 16-Jun | 1,140.00 | 1,158.00 | 1,118.00 | 1,136.30 | 1,135.76 | -0.31 | 25,842.09 | 141,099 | 1.72 | 62,270 | 1.90 | 7.07 | 14 |
| 53 | 13-Jun | 1,120.00 | 1,159.90 | 1,111.00 | 1,139.80 | 1,142.82 | -0.89 | 25,921.68 | 103,622 | 1.26 | 35,760 | 1.09 | 4.09 | 8 |
| 54 | 12-Jun | 1,174.70 | 1,193.00 | 1,147.00 | 1,150.00 | 1,169.03 | -2.10 | 26,153.00 | 218,191 | 2.66 | 96,508 | 2.95 | 11.28 | 21 |
| 55 | 11-Jun | 1,230.00 | 1,232.00 | 1,167.00 | 1,174.70 | 1,194.77 | -4.21 | 26,715.39 | 421,535 | 5.14 | 231,730 | 7.09 | 27.69 | 51 |
| 56 | 10-Jun | 1,246.00 | 1,262.80 | 1,221.00 | 1,226.30 | 1,238.48 | -1.10 | 27,888.89 | 180,836 | 2.21 | 79,625 | 2.43 | 9.86 | 18 |
| 57 | 09-Jun | 1,222.00 | 1,254.00 | 1,209.60 | 1,240.00 | 1,234.09 | 1.96 | 28,200.00 | 289,481 | 3.53 | 108,590 | 3.32 | 13.40 | 24 |
| 58 | 06-Jun | 1,294.00 | 1,298.40 | 1,200.60 | 1,216.20 | 1,223.25 | -5.58 | 27,659.20 | 632,554 | 7.72 | 289,931 | 8.87 | 35.47 | 64 |
| 59 | 05-Jun | 1,314.90 | 1,326.00 | 1,283.80 | 1,288.10 | 1,300.64 | -1.67 | 29,294.37 | 167,171 | 2.04 | 87,545 | 2.68 | 11.39 | 19 |
| 60 | 04-Jun | 1,299.80 | 1,318.00 | 1,294.40 | 1,310.00 | 1,307.78 | 1.07 | 29,792.00 | 131,208 | 1.60 | 56,107 | 1.72 | 7.34 | 12 |
| 61 | 03-Jun | 1,314.90 | 1,320.30 | 1,290.00 | 1,296.10 | 1,303.93 | -1.28 | 29,476.31 | 286,053 | 3.49 | 204,240 | 6.25 | 26.63 | 45 |
| 62 | 02-Jun | 1,305.90 | 1,330.00 | 1,275.00 | 1,312.90 | 1,310.22 | 1.34 | 29,858.38 | 387,763 | 4.73 | 187,901 | 5.75 | 24.62 | 42 |
| 63 | 30-May | 1,245.00 | 1,305.00 | 1,235.90 | 1,295.60 | 1,286.56 | 4.56 | 29,464.94 | 1,031,080 | 12.58 | 557,051 | 17.03 | 71.67 | 123 |
| 64 | 29-May | 1,245.00 | 1,249.10 | 1,224.10 | 1,239.10 | 1,238.50 | 0.06 | 28,180.00 | 123,536 | 1.51 | 67,696 | 2.07 | 8.38 | 15 |
| 65 | 28-May | 1,243.20 | 1,267.60 | 1,230.00 | 1,238.30 | 1,246.61 | -0.02 | 28,161.80 | 214,068 | 2.61 | 89,140 | 2.73 | 11.11 | 20 |
| 66 | 27-May | 1,246.10 | 1,277.00 | 1,228.00 | 1,238.50 | 1,253.65 | -0.61 | 28,166.35 | 619,246 | 7.56 | 402,221 | 12.30 | 50.42 | 89 |
| 67 | 26-May | 1,260.00 | 1,277.90 | 1,224.60 | 1,246.10 | 1,249.26 | 0.62 | 28,339.19 | 332,341 | 4.06 | 126,603 | 3.87 | 15.82 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL