| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 595.85 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 1 | Low52 Price: 310.2 | Barrier: -; Drift%: - |
| Basic Industry: Household Products | Total Equity: 367,214,511 | Low52 Date: 04-Mar-2025 | SHP: 62.89 / 14.35 / 15.25 / 7.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.05 | ||||
| High/Low Price | Quarter: 423.0 / 310.2 | Month: 348.65 / 310.2 | Week: 348.4 / 322.75 | Day: 343.6 / 322.05 | Float67: 1.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 342.00 | 342.00 | 330.00 | 331.70 | 334.35 | -3.18 | 12,180.51 | 301,390 | 1.31 | 116,477 | 1.42 | 3.89 | 0.42 |
| 2 | 03-Apr | 332.05 | 343.60 | 322.05 | 342.60 | 338.82 | 2.35 | 12,580.77 | 335,800 | 1.46 | 145,309 | 1.77 | 4.92 | 0.53 |
| 3 | 02-Apr | 327.40 | 336.30 | 318.60 | 334.75 | 328.71 | 1.76 | 12,292.51 | 493,645 | 2.15 | 177,732 | 2.17 | 5.84 | 0.65 |
| 4 | 01-Apr | 328.50 | 333.00 | 325.25 | 328.95 | 328.90 | 0.08 | 12,079.52 | 279,752 | 1.22 | 130,578 | 1.59 | 4.29 | 0.47 |
| 5 | 28-Mar | 331.10 | 334.85 | 327.40 | 328.70 | 331.57 | -0.33 | 12,070.34 | 416,607 | 1.81 | 245,432 | 2.99 | 8.14 | 0.89 |
| 6 | 27-Mar | 324.80 | 331.15 | 322.75 | 329.80 | 327.80 | 1.46 | 12,110.73 | 540,723 | 2.35 | 278,898 | 3.40 | 9.14 | 1.01 |
| 7 | 26-Mar | 332.50 | 334.20 | 323.75 | 325.05 | 328.84 | -2.39 | 11,936.31 | 1,011,572 | 4.40 | 763,673 | 9.31 | 25.11 | 2.77 |
| 8 | 25-Mar | 343.95 | 345.65 | 331.70 | 333.00 | 335.58 | -2.75 | 12,228.00 | 564,857 | 2.46 | 331,977 | 4.05 | 11.14 | 1.21 |
| 9 | 24-Mar | 346.05 | 348.40 | 339.45 | 342.40 | 344.31 | -0.90 | 12,573.42 | 562,845 | 2.45 | 311,073 | 3.79 | 10.71 | 1.13 |
| 10 | 21-Mar | 337.90 | 348.65 | 336.45 | 345.50 | 344.22 | 2.45 | 12,687.26 | 603,542 | 2.63 | 256,045 | 3.12 | 8.81 | 0.93 |
| 11 | 20-Mar | 333.05 | 341.10 | 330.75 | 337.25 | 335.82 | 1.69 | 12,384.31 | 1,204,571 | 5.24 | 668,370 | 8.15 | 22.45 | 2.43 |
| 12 | 19-Mar | 342.00 | 343.00 | 330.25 | 331.65 | 333.58 | -2.24 | 12,178.67 | 673,457 | 2.93 | 357,861 | 4.36 | 11.94 | 1.30 |
| 13 | 18-Mar | 331.50 | 343.25 | 331.45 | 339.25 | 338.59 | 2.34 | 12,457.75 | 405,121 | 1.76 | 162,484 | 1.98 | 5.50 | 0.59 |
| 14 | 17-Mar | 330.95 | 333.85 | 327.30 | 331.50 | 331.08 | 0.21 | 12,173.16 | 229,740 | 1.00 | 82,052 | 1.00 | 2.72 | 0.30 |
| 15 | 13-Mar | 332.30 | 337.70 | 326.55 | 330.80 | 329.78 | 0.38 | 12,147.46 | 369,413 | 1.61 | 133,611 | 1.63 | 4.41 | 0.49 |
| 16 | 12-Mar | 333.90 | 336.40 | 328.00 | 329.55 | 331.56 | -1.30 | 12,101.55 | 248,841 | 1.08 | 96,638 | 1.18 | 3.20 | 0.35 |
| 17 | 11-Mar | 323.90 | 335.85 | 322.00 | 333.90 | 331.73 | 2.08 | 12,261.29 | 854,696 | 3.72 | 282,836 | 3.45 | 9.38 | 1.03 |
| 18 | 10-Mar | 332.00 | 335.00 | 325.10 | 327.10 | 329.65 | -0.82 | 12,011.59 | 476,411 | 2.07 | 201,779 | 2.46 | 6.65 | 0.73 |
| 19 | 07-Mar | 335.00 | 336.65 | 328.00 | 329.80 | 331.40 | -1.49 | 12,110.73 | 1,685,687 | 7.34 | 1,062,127 | 12.94 | 35.20 | 3.86 |
| 20 | 06-Mar | 334.95 | 339.00 | 326.35 | 334.80 | 332.51 | 1.90 | 12,294.34 | 919,684 | 4.00 | 403,405 | 4.92 | 13.41 | 1.46 |
| 21 | 05-Mar | 334.95 | 337.40 | 325.60 | 328.55 | 328.84 | -1.68 | 12,064.83 | 1,810,602 | 7.88 | 990,070 | 12.07 | 32.56 | 3.59 |
| 22 | 04-Mar | 314.90 | 339.20 | 310.20 | 334.15 | 327.66 | 6.01 | 12,270.47 | 1,051,853 | 4.58 | 380,738 | 4.64 | 12.48 | 1.38 |
| 23 | 03-Mar | 323.30 | 324.45 | 312.30 | 315.20 | 316.13 | -2.23 | 11,574.60 | 797,135 | 3.47 | 362,124 | 4.41 | 11.45 | 1.31 |
| 24 | 28-Feb | 330.00 | 335.50 | 319.65 | 322.40 | 322.88 | -3.50 | 11,839.00 | 868,344 | 3.78 | 460,399 | 5.61 | 14.87 | 1.67 |
| 25 | 27-Feb | 332.90 | 335.85 | 318.00 | 334.10 | 326.77 | 0.57 | 12,268.64 | 838,561 | 3.65 | 402,655 | 4.91 | 13.16 | 1.46 |
| 26 | 25-Feb | 339.15 | 346.20 | 327.00 | 332.20 | 336.62 | -1.89 | 12,198.87 | 618,832 | 2.69 | 362,635 | 4.42 | 12.21 | 1.32 |
| 27 | 24-Feb | 340.40 | 342.95 | 335.20 | 338.60 | 339.31 | -1.43 | 12,433.88 | 296,316 | 1.29 | 123,067 | 1.50 | 4.18 | 0.45 |
| 28 | 21-Feb | 345.80 | 351.60 | 341.00 | 343.50 | 345.40 | -0.19 | 12,613.82 | 344,922 | 1.50 | 113,565 | 1.38 | 3.92 | 0.41 |
| 29 | 20-Feb | 352.00 | 352.95 | 342.65 | 344.15 | 346.20 | -3.11 | 12,637.69 | 927,001 | 4.03 | 426,233 | 5.19 | 14.76 | 1.55 |
| 30 | 19-Feb | 335.00 | 357.50 | 333.20 | 355.20 | 347.66 | 5.20 | 13,043.46 | 533,043 | 2.32 | 208,846 | 2.55 | 7.26 | 0.76 |
| 31 | 18-Feb | 348.60 | 348.95 | 332.55 | 337.65 | 337.41 | -2.14 | 12,399.00 | 673,109 | 2.93 | 324,973 | 3.96 | 10.96 | 1.18 |
| 32 | 17-Feb | 356.75 | 359.70 | 343.20 | 345.05 | 346.85 | -3.82 | 12,670.74 | 761,620 | 3.32 | 347,090 | 4.23 | 12.04 | 1.26 |
| 33 | 14-Feb | 364.60 | 366.00 | 353.80 | 358.75 | 357.80 | -1.21 | 13,173.82 | 446,966 | 1.95 | 185,303 | 2.26 | 6.63 | 0.67 |
| 34 | 13-Feb | 369.40 | 379.25 | 361.05 | 363.15 | 369.51 | -1.32 | 13,335.39 | 438,170 | 1.91 | 135,467 | 1.65 | 5.01 | 0.49 |
| 35 | 12-Feb | 366.15 | 370.15 | 349.15 | 368.00 | 359.66 | 0.51 | 13,513.00 | 736,079 | 3.20 | 331,510 | 4.04 | 11.92 | 1.20 |
| 36 | 11-Feb | 378.65 | 379.45 | 360.05 | 366.15 | 367.15 | -3.31 | 13,445.56 | 300,403 | 1.31 | 131,146 | 1.60 | 4.82 | 0.48 |
| 37 | 10-Feb | 385.90 | 389.20 | 375.00 | 378.70 | 381.60 | -1.84 | 13,906.41 | 355,266 | 1.55 | 129,137 | 1.57 | 4.93 | 0.47 |
| 38 | 07-Feb | 403.25 | 404.75 | 384.00 | 385.80 | 390.25 | -3.53 | 14,167.14 | 780,290 | 3.40 | 338,435 | 4.12 | 13.21 | 1.23 |
| 39 | 06-Feb | 422.55 | 422.55 | 398.25 | 399.90 | 405.55 | -4.32 | 14,684.91 | 725,550 | 3.16 | 316,559 | 3.86 | 12.84 | 1.15 |
| 40 | 05-Feb | 415.25 | 423.00 | 408.00 | 417.95 | 417.49 | 0.63 | 15,347.73 | 941,091 | 4.10 | 380,900 | 4.64 | 15.90 | 1.38 |
| 41 | 04-Feb | 418.95 | 420.00 | 408.80 | 415.35 | 415.16 | -0.47 | 15,252.25 | 518,151 | 2.26 | 237,020 | 2.89 | 9.84 | 0.86 |
| 42 | 03-Feb | 415.70 | 419.70 | 404.25 | 417.30 | 413.74 | 0.38 | 15,323.86 | 852,987 | 3.71 | 428,989 | 5.23 | 17.75 | 1.56 |
| 43 | 01-Feb | 396.55 | 422.60 | 392.15 | 415.70 | 411.31 | 4.34 | 15,265.11 | 984,730 | 4.29 | 468,419 | 5.71 | 19.27 | 1.70 |
| 44 | 31-Jan | 394.25 | 401.50 | 382.95 | 398.40 | 393.48 | 0.42 | 14,629.83 | 1,373,913 | 5.98 | 257,698 | 3.14 | 10.14 | 0.94 |
| 45 | 30-Jan | 395.00 | 400.00 | 389.00 | 396.75 | 394.71 | 1.48 | 14,569.24 | 345,892 | 1.51 | 160,424 | 1.96 | 6.33 | 0.58 |
| 46 | 29-Jan | 378.95 | 391.95 | 377.00 | 390.95 | 387.68 | 4.48 | 14,356.25 | 434,153 | 1.89 | 161,442 | 1.97 | 6.26 | 0.59 |
| 47 | 28-Jan | 368.10 | 379.40 | 367.00 | 374.20 | 372.64 | 0.74 | 13,741.17 | 911,660 | 3.97 | 606,652 | 7.39 | 22.61 | 2.20 |
| 48 | 27-Jan | 371.40 | 374.70 | 356.05 | 371.45 | 365.82 | 0.79 | 13,640.18 | 557,980 | 2.43 | 203,922 | 2.49 | 7.46 | 0.74 |
| 49 | 24-Jan | 371.90 | 373.45 | 364.05 | 368.55 | 368.83 | -0.34 | 13,533.69 | 256,016 | 1.11 | 116,380 | 1.42 | 4.29 | 0.42 |
| 50 | 23-Jan | 374.00 | 374.45 | 367.45 | 369.80 | 369.86 | -1.42 | 13,579.59 | 551,482 | 2.40 | 294,646 | 3.59 | 10.90 | 1.07 |
| 51 | 22-Jan | 385.00 | 385.45 | 369.20 | 375.05 | 372.30 | -2.65 | 13,772.38 | 662,449 | 2.88 | 451,650 | 5.50 | 16.81 | 1.64 |
| 52 | 21-Jan | 399.90 | 401.70 | 382.70 | 385.00 | 390.63 | -3.42 | 14,137.00 | 364,668 | 1.59 | 138,182 | 1.68 | 5.40 | 0.50 |
| 53 | 20-Jan | 397.70 | 399.80 | 390.65 | 398.15 | 395.17 | 0.11 | 14,620.65 | 254,860 | 1.11 | 126,066 | 1.54 | 4.98 | 0.46 |
| 54 | 17-Jan | 391.95 | 399.95 | 386.15 | 397.70 | 396.43 | 1.27 | 14,604.12 | 222,599 | 0.97 | 85,944 | 1.05 | 3.41 | 0.31 |
| 55 | 16-Jan | 391.55 | 394.10 | 386.10 | 392.65 | 390.09 | 0.93 | 14,418.68 | 407,140 | 1.77 | 172,313 | 2.10 | 6.72 | 0.63 |
| 56 | 15-Jan | 394.40 | 397.50 | 385.50 | 389.00 | 392.43 | -0.62 | 14,284.00 | 230,956 | 1.01 | 87,563 | 1.07 | 3.44 | 0.32 |
| 57 | 14-Jan | 392.20 | 400.00 | 387.40 | 391.40 | 393.66 | 1.37 | 14,372.78 | 452,212 | 1.97 | 175,877 | 2.14 | 6.92 | 0.64 |
| 58 | 13-Jan | 397.90 | 397.90 | 380.90 | 386.05 | 388.96 | -3.19 | 14,176.32 | 329,711 | 1.44 | 145,990 | 1.78 | 5.68 | 0.53 |
| 59 | 10-Jan | 408.65 | 408.80 | 395.50 | 398.35 | 401.12 | -2.45 | 14,627.99 | 720,540 | 3.14 | 423,445 | 5.16 | 16.99 | 1.54 |
| 60 | 09-Jan | 403.30 | 413.55 | 397.85 | 408.10 | 408.95 | 1.89 | 14,986.02 | 1,104,008 | 4.81 | 296,559 | 3.61 | 12.13 | 1.08 |
| 61 | 08-Jan | 402.30 | 412.95 | 394.70 | 400.40 | 403.66 | 0.61 | 14,703.27 | 992,349 | 4.32 | 246,470 | 3.00 | 9.95 | 0.89 |
| 62 | 07-Jan | 389.10 | 399.45 | 386.20 | 397.95 | 394.49 | 2.22 | 14,613.30 | 312,734 | 1.36 | 127,246 | 1.55 | 5.02 | 0.46 |
| 63 | 06-Jan | 404.70 | 405.00 | 385.70 | 389.10 | 391.72 | -3.62 | 14,288.32 | 604,514 | 2.63 | 277,236 | 3.38 | 10.86 | 1.01 |
| 64 | 03-Jan | 405.80 | 406.00 | 399.80 | 403.20 | 402.78 | -0.62 | 14,806.09 | 353,098 | 1.54 | 177,771 | 2.17 | 7.16 | 0.65 |
| 65 | 02-Jan | 401.00 | 407.30 | 398.00 | 405.70 | 403.21 | 1.17 | 14,897.89 | 367,091 | 1.60 | 161,084 | 1.96 | 6.50 | 0.58 |
| 66 | 01-Jan | 396.00 | 402.55 | 394.40 | 400.95 | 399.54 | 0.96 | 14,723.47 | 264,508 | 1.15 | 78,282 | 0.95 | 3.13 | 0.28 |
| 67 | 31-Dec | 399.90 | 400.80 | 394.30 | 397.10 | 397.12 | -0.97 | 14,582.09 | 381,265 | 1.66 | 137,923 | 1.68 | 5.48 | 0.50 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB