| Macro-sector: Industrials | Band: 20 | High52 Price: 748.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 270.05 | Barrier: -; Drift%: - |
| Basic Industry: Railway Wagons | Total Equity: 424,498,049 | Low52 Date: 03-Mar-2025 | SHP: 68.11 / 3.44 / 1.73 / 26.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 524.35 / 270.05 | Month: 383.25 / 270.05 | Week: 383.25 / 353.7 | Day: 380.0 / 362.7 | Float67: 0.84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 378.45 | 383.00 | 361.55 | 368.80 | 369.91 | -2.03 | 15,655.49 | 3,177,157 | 2.31 | 892,583 | 3.02 | 33.02 | 0.79 |
| 2 | 03-Apr | 366.00 | 380.00 | 362.70 | 376.45 | 373.74 | 1.47 | 15,980.23 | 2,147,591 | 1.56 | 588,762 | 1.99 | 22.00 | 0.52 |
| 3 | 02-Apr | 373.00 | 373.55 | 360.70 | 371.00 | 367.28 | -0.17 | 15,748.00 | 1,373,402 | 1.00 | 295,634 | 1.00 | 10.86 | 0.26 |
| 4 | 01-Apr | 364.80 | 374.70 | 361.25 | 371.65 | 369.79 | 0.65 | 15,776.47 | 2,018,604 | 1.47 | 588,158 | 1.99 | 21.75 | 0.52 |
| 5 | 28-Mar | 373.05 | 383.25 | 365.00 | 369.25 | 373.18 | -0.65 | 15,674.59 | 3,545,855 | 2.58 | 982,000 | 3.32 | 36.65 | 0.87 |
| 6 | 27-Mar | 370.85 | 376.75 | 360.60 | 371.65 | 370.49 | 0.39 | 15,776.47 | 3,964,878 | 2.89 | 968,463 | 3.28 | 35.88 | 0.85 |
| 7 | 26-Mar | 363.50 | 382.00 | 359.65 | 370.20 | 371.60 | 1.79 | 15,714.92 | 7,795,488 | 5.68 | 1,528,326 | 5.17 | 56.79 | 1.35 |
| 8 | 25-Mar | 367.85 | 369.80 | 359.30 | 363.70 | 363.52 | -0.37 | 15,438.99 | 4,299,293 | 3.13 | 1,513,389 | 5.12 | 55.01 | 1.34 |
| 9 | 24-Mar | 353.70 | 373.90 | 353.70 | 365.05 | 363.97 | 4.93 | 15,496.30 | 15,361,119 | 11.18 | 1,885,120 | 6.38 | 68.61 | 1.66 |
| 10 | 21-Mar | 313.90 | 362.80 | 312.05 | 347.90 | 349.03 | 10.97 | 14,768.29 | 32,984,200 | 24.02 | 2,646,838 | 8.95 | 92.38 | 2.34 |
| 11 | 20-Mar | 317.25 | 322.70 | 309.55 | 313.50 | 315.40 | -0.54 | 13,308.01 | 2,424,359 | 1.77 | 848,743 | 2.87 | 26.77 | 0.75 |
| 12 | 19-Mar | 304.10 | 319.60 | 304.10 | 315.20 | 313.33 | 4.04 | 13,380.18 | 3,368,504 | 2.45 | 873,454 | 2.95 | 27.37 | 0.77 |
| 13 | 18-Mar | 291.00 | 303.90 | 291.00 | 302.95 | 298.42 | 4.41 | 12,860.17 | 2,070,488 | 1.51 | 692,854 | 2.34 | 20.68 | 0.61 |
| 14 | 17-Mar | 296.15 | 298.80 | 287.00 | 290.15 | 293.50 | -1.66 | 12,316.81 | 1,854,396 | 1.35 | 732,722 | 2.48 | 21.51 | 0.65 |
| 15 | 13-Mar | 296.30 | 298.60 | 289.55 | 295.05 | 294.68 | -0.05 | 12,524.81 | 1,820,614 | 1.33 | 559,358 | 1.89 | 16.48 | 0.49 |
| 16 | 12-Mar | 301.05 | 304.95 | 292.05 | 295.20 | 297.43 | -1.06 | 12,531.18 | 2,046,115 | 1.49 | 549,008 | 1.86 | 16.33 | 0.48 |
| 17 | 11-Mar | 295.10 | 300.75 | 289.00 | 298.35 | 294.98 | -0.81 | 12,664.90 | 2,238,898 | 1.63 | 477,224 | 1.61 | 14.08 | 0.42 |
| 18 | 10-Mar | 316.00 | 319.70 | 298.00 | 300.80 | 307.06 | -4.76 | 12,768.90 | 2,160,711 | 1.57 | 761,205 | 2.57 | 23.37 | 0.67 |
| 19 | 07-Mar | 305.80 | 323.85 | 303.45 | 315.85 | 316.26 | 3.03 | 13,407.77 | 4,271,407 | 3.11 | 796,756 | 2.70 | 25.20 | 0.70 |
| 20 | 06-Mar | 307.00 | 312.25 | 302.10 | 306.55 | 306.69 | 1.62 | 13,012.99 | 2,504,192 | 1.82 | 563,382 | 1.91 | 17.28 | 0.50 |
| 21 | 05-Mar | 294.05 | 307.30 | 294.05 | 301.65 | 302.22 | 3.04 | 12,804.98 | 3,625,804 | 2.64 | 775,550 | 2.62 | 23.44 | 0.68 |
| 22 | 04-Mar | 281.00 | 301.30 | 278.30 | 292.75 | 293.03 | 3.12 | 12,427.18 | 5,240,792 | 3.82 | 736,265 | 2.49 | 21.57 | 0.65 |
| 23 | 03-Mar | 291.45 | 296.45 | 270.05 | 283.90 | 280.64 | -2.15 | 12,051.50 | 4,396,045 | 3.20 | 842,455 | 2.85 | 23.64 | 0.74 |
| 24 | 28-Feb | 295.95 | 301.65 | 285.75 | 290.15 | 291.83 | -3.07 | 12,316.81 | 2,914,583 | 2.12 | 825,663 | 2.79 | 24.10 | 0.73 |
| 25 | 27-Feb | 311.60 | 312.55 | 297.30 | 299.35 | 301.24 | -2.75 | 12,707.35 | 1,997,015 | 1.45 | 658,482 | 2.23 | 19.84 | 0.58 |
| 26 | 25-Feb | 309.20 | 315.50 | 306.55 | 307.80 | 309.86 | -0.24 | 13,066.05 | 1,597,273 | 1.16 | 299,937 | 1.01 | 9.29 | 0.26 |
| 27 | 24-Feb | 310.00 | 313.65 | 301.70 | 308.55 | 308.10 | -2.20 | 13,097.89 | 2,528,287 | 1.84 | 456,223 | 1.54 | 14.06 | 0.40 |
| 28 | 21-Feb | 317.90 | 330.90 | 313.10 | 315.50 | 321.29 | -0.83 | 13,392.91 | 3,712,510 | 2.70 | 651,564 | 2.20 | 20.93 | 0.57 |
| 29 | 20-Feb | 319.00 | 324.70 | 314.60 | 318.15 | 319.17 | -1.13 | 13,505.41 | 3,108,732 | 2.26 | 582,526 | 1.97 | 18.59 | 0.51 |
| 30 | 19-Feb | 294.00 | 328.75 | 292.25 | 321.80 | 319.47 | 7.46 | 13,660.35 | 7,673,655 | 5.59 | 970,579 | 3.28 | 31.01 | 0.86 |
| 31 | 18-Feb | 306.00 | 312.45 | 290.10 | 299.45 | 297.68 | -2.44 | 12,711.59 | 4,550,075 | 3.31 | 774,766 | 2.62 | 23.06 | 0.68 |
| 32 | 17-Feb | 310.75 | 316.50 | 300.85 | 306.95 | 308.19 | -1.78 | 13,029.97 | 3,746,966 | 2.73 | 659,489 | 2.23 | 20.32 | 0.58 |
| 33 | 14-Feb | 327.90 | 328.90 | 309.00 | 312.50 | 315.32 | -4.11 | 13,265.56 | 2,866,290 | 2.09 | 649,060 | 2.20 | 20.47 | 0.57 |
| 34 | 13-Feb | 326.50 | 333.00 | 321.25 | 325.90 | 328.11 | 0.06 | 13,834.39 | 3,381,265 | 2.46 | 567,328 | 1.92 | 18.61 | 0.50 |
| 35 | 12-Feb | 322.05 | 335.85 | 301.05 | 325.70 | 322.79 | 2.44 | 13,825.90 | 10,588,324 | 7.71 | 965,897 | 3.27 | 31.18 | 0.85 |
| 36 | 11-Feb | 333.40 | 333.40 | 314.15 | 317.95 | 319.61 | -4.76 | 13,496.92 | 2,926,515 | 2.13 | 925,286 | 3.13 | 29.57 | 0.82 |
| 37 | 10-Feb | 344.50 | 348.35 | 331.00 | 333.85 | 336.49 | -2.40 | 14,171.87 | 2,335,469 | 1.70 | 642,271 | 2.17 | 21.61 | 0.57 |
| 38 | 07-Feb | 352.95 | 353.80 | 340.40 | 342.05 | 345.60 | -2.94 | 14,519.96 | 2,239,754 | 1.63 | 783,008 | 2.65 | 27.06 | 0.69 |
| 39 | 06-Feb | 360.05 | 362.00 | 350.10 | 352.40 | 354.40 | -1.22 | 14,959.31 | 1,877,609 | 1.37 | 615,920 | 2.08 | 21.83 | 0.54 |
| 40 | 05-Feb | 355.35 | 367.65 | 355.00 | 356.75 | 360.52 | 1.70 | 15,143.97 | 4,300,579 | 3.13 | 929,423 | 3.14 | 33.51 | 0.82 |
| 41 | 04-Feb | 364.00 | 373.00 | 345.05 | 350.80 | 356.34 | -1.92 | 14,891.39 | 8,809,401 | 6.41 | 1,489,264 | 5.04 | 53.07 | 1.31 |
| 42 | 03-Feb | 370.00 | 371.25 | 345.15 | 357.65 | 354.19 | -5.30 | 15,182.17 | 10,836,115 | 7.89 | 1,940,429 | 6.56 | 68.73 | 1.71 |
| 43 | 01-Feb | 409.00 | 431.00 | 370.00 | 377.65 | 405.24 | -5.74 | 16,031.17 | 33,414,621 | 24.33 | 2,972,335 | 10.05 | 120.45 | 2.62 |
| 44 | 31-Jan | 369.30 | 418.00 | 358.25 | 400.65 | 384.99 | 12.61 | 17,007.51 | 56,251,354 | 40.96 | 3,297,978 | 11.16 | 126.97 | 2.91 |
| 45 | 30-Jan | 380.00 | 407.00 | 349.00 | 355.80 | 377.27 | -1.98 | 15,103.64 | 36,750,489 | 26.76 | 5,216,500 | 17.65 | 196.80 | 4.60 |
| 46 | 29-Jan | 399.55 | 417.40 | 358.05 | 363.00 | 377.76 | -8.28 | 15,409.00 | 12,939,473 | 9.42 | 4,375,238 | 14.80 | 165.28 | 3.86 |
| 47 | 28-Jan | 406.85 | 417.40 | 374.30 | 395.75 | 394.19 | -1.64 | 16,799.51 | 4,384,975 | 3.19 | 709,965 | 2.40 | 27.99 | 0.63 |
| 48 | 27-Jan | 420.35 | 420.45 | 395.15 | 402.35 | 403.76 | -4.76 | 17,079.68 | 3,131,227 | 2.28 | 794,179 | 2.69 | 32.07 | 0.70 |
| 49 | 24-Jan | 474.50 | 478.50 | 410.50 | 422.45 | 434.81 | -10.97 | 17,932.92 | 7,844,885 | 5.71 | 2,646,439 | 8.95 | 115.07 | 2.33 |
| 50 | 23-Jan | 473.50 | 485.90 | 468.10 | 474.50 | 478.19 | 0.20 | 20,142.43 | 927,092 | 0.68 | 204,060 | 0.69 | 9.76 | 0.18 |
| 51 | 22-Jan | 484.00 | 484.00 | 459.00 | 473.55 | 468.95 | -2.42 | 20,102.11 | 1,484,663 | 1.08 | 350,305 | 1.18 | 16.43 | 0.31 |
| 52 | 21-Jan | 502.70 | 503.80 | 480.70 | 485.00 | 491.38 | -3.71 | 20,588.00 | 1,499,948 | 1.09 | 362,368 | 1.23 | 17.81 | 0.32 |
| 53 | 20-Jan | 490.00 | 522.00 | 483.00 | 503.00 | 505.86 | 2.67 | 21,352.00 | 6,682,001 | 4.87 | 661,726 | 2.24 | 33.47 | 0.58 |
| 54 | 17-Jan | 484.80 | 497.90 | 479.25 | 489.55 | 488.67 | -1.06 | 20,781.30 | 4,786,265 | 3.48 | 479,639 | 1.62 | 23.44 | 0.42 |
| 55 | 16-Jan | 438.00 | 514.40 | 438.00 | 494.75 | 488.51 | 12.45 | 21,002.04 | 26,285,753 | 19.14 | 1,170,407 | 3.96 | 57.18 | 1.03 |
| 56 | 15-Jan | 446.90 | 450.45 | 430.00 | 433.15 | 439.49 | -1.86 | 18,387.13 | 821,458 | 0.60 | 313,949 | 1.06 | 13.80 | 0.28 |
| 57 | 14-Jan | 430.05 | 444.00 | 424.00 | 441.20 | 434.23 | 4.24 | 18,728.85 | 1,049,954 | 0.76 | 394,208 | 1.33 | 17.12 | 0.35 |
| 58 | 13-Jan | 438.55 | 447.95 | 420.00 | 422.50 | 431.70 | -6.24 | 17,935.04 | 1,244,095 | 0.91 | 511,847 | 1.73 | 22.10 | 0.45 |
| 59 | 10-Jan | 469.10 | 469.90 | 444.35 | 448.85 | 452.82 | -4.34 | 19,053.59 | 1,047,265 | 0.76 | 461,578 | 1.56 | 20.90 | 0.41 |
| 60 | 09-Jan | 481.00 | 482.05 | 466.15 | 468.35 | 473.37 | -2.70 | 19,881.37 | 642,827 | 0.47 | 342,692 | 1.16 | 16.22 | 0.30 |
| 61 | 08-Jan | 489.00 | 490.00 | 475.10 | 481.00 | 482.30 | -1.58 | 20,418.00 | 836,094 | 0.61 | 241,443 | 0.82 | 11.64 | 0.21 |
| 62 | 07-Jan | 478.95 | 494.00 | 478.40 | 488.60 | 486.77 | 2.18 | 20,740.97 | 983,747 | 0.72 | 232,935 | 0.79 | 11.34 | 0.21 |
| 63 | 06-Jan | 511.00 | 511.00 | 475.55 | 477.95 | 485.83 | -6.59 | 20,288.88 | 1,729,763 | 1.26 | 644,105 | 2.18 | 31.29 | 0.57 |
| 64 | 03-Jan | 506.75 | 524.35 | 506.75 | 509.45 | 516.48 | 0.53 | 21,626.05 | 1,403,491 | 1.02 | 408,093 | 1.38 | 21.08 | 0.36 |
| 65 | 02-Jan | 509.40 | 510.35 | 501.05 | 506.75 | 505.74 | -0.06 | 21,511.44 | 717,297 | 0.52 | 269,193 | 0.91 | 13.61 | 0.24 |
| 66 | 01-Jan | 504.50 | 509.00 | 499.70 | 507.05 | 505.13 | 1.20 | 21,524.17 | 653,183 | 0.48 | 168,667 | 0.57 | 8.52 | 0.15 |
| 67 | 31-Dec | 486.75 | 511.00 | 485.55 | 500.95 | 498.71 | 3.04 | 21,265.23 | 1,636,170 | 1.19 | 364,520 | 1.23 | 18.18 | 0.32 |