| Macro-sector: Industrials | Band: 20 | High52 Price: 588.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 321.44 | Low52 Price: 270.05 | Barrier: 315.45; Drift%: -1.66 |
| Basic Industry: Railway Wagons | Total Equity: 424,498,049 | Low52 Date: 03-Mar-2025 | SHP: 68.09 / 4.42 / 1.03 / 26.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 524.35 / 270.05 | Month: 351.0 / 315.65 | Week: 334.0 / 320.0 | Day: 314.5 / 305.45 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 308.00 | 314.50 | 305.45 | 310.30 | 310.84 | -0.34 | 13,172.17 | 992,724 | 5.06 | 441,578 | 3.42 | 13.73 | 39 |
| 2 | 11-Nov | 312.40 | 315.80 | 299.45 | 311.35 | 308.41 | 0.11 | 13,216.75 | 1,978,320 | 10.08 | 343,437 | 2.66 | 10.59 | 31 |
| 3 | 10-Nov | 315.05 | 317.75 | 310.00 | 311.00 | 314.12 | -0.58 | 13,201.00 | 653,139 | 3.33 | 191,203 | 1.48 | 6.01 | 17 |
| 4 | 07-Nov | 315.00 | 315.45 | 310.20 | 312.80 | 312.53 | -1.04 | 13,278.30 | 438,011 | 2.23 | 206,794 | 1.60 | 6.46 | 19 |
| 5 | 06-Nov | 323.60 | 323.95 | 315.10 | 316.10 | 317.06 | -1.85 | 13,418.38 | 455,155 | 2.32 | 243,289 | 1.89 | 7.71 | 22 |
| 6 | 04-Nov | 326.00 | 326.00 | 321.10 | 322.05 | 322.72 | -0.62 | 13,670.96 | 354,101 | 1.80 | 194,699 | 1.51 | 6.28 | 18 |
| 7 | 03-Nov | 322.65 | 328.60 | 322.35 | 324.05 | 324.47 | 0.43 | 13,755.86 | 521,063 | 2.65 | 229,496 | 1.78 | 7.45 | 21 |
| 8 | 31-Oct | 326.50 | 326.70 | 322.00 | 322.65 | 323.84 | -1.18 | 13,696.43 | 347,601 | 1.77 | 185,085 | 1.44 | 5.99 | 17 |
| 9 | 30-Oct | 331.00 | 334.00 | 325.05 | 326.50 | 328.83 | -0.77 | 13,859.86 | 708,691 | 3.61 | 238,142 | 1.85 | 7.83 | 22 |
| 10 | 29-Oct | 321.20 | 330.25 | 320.80 | 329.05 | 326.21 | 2.59 | 13,968.11 | 864,450 | 4.40 | 437,342 | 3.39 | 14.27 | 40 |
| 11 | 28-Oct | 323.00 | 325.50 | 320.00 | 320.75 | 321.92 | -0.88 | 13,615.77 | 531,672 | 2.71 | 285,238 | 2.21 | 9.18 | 26 |
| 12 | 27-Oct | 322.35 | 324.30 | 320.00 | 323.60 | 322.26 | 0.26 | 13,736.76 | 515,837 | 2.63 | 256,911 | 1.99 | 8.28 | 23 |
| 13 | 24-Oct | 323.35 | 325.00 | 321.00 | 322.75 | 322.79 | 0.22 | 13,700.67 | 344,658 | 1.76 | 158,194 | 1.23 | 5.11 | 14 |
| 14 | 23-Oct | 324.80 | 325.70 | 320.80 | 322.05 | 323.41 | -0.40 | 13,670.96 | 400,490 | 2.04 | 195,924 | 1.52 | 6.34 | 18 |
| 15 | 21-Oct | 325.00 | 325.15 | 322.70 | 323.35 | 323.75 | 0.36 | 13,726.14 | 196,266 | 1.00 | 128,952 | 1.00 | 4.17 | 12 |
| 16 | 20-Oct | 322.00 | 324.95 | 318.55 | 322.20 | 321.80 | 0.94 | 13,677.33 | 471,571 | 2.40 | 187,272 | 1.45 | 6.03 | 17 |
| 17 | 17-Oct | 323.00 | 324.60 | 317.55 | 319.20 | 320.50 | -1.07 | 13,549.98 | 632,329 | 3.22 | 342,040 | 2.65 | 10.96 | 31 |
| 18 | 16-Oct | 324.00 | 328.00 | 321.75 | 322.65 | 324.22 | -0.26 | 13,696.43 | 530,589 | 2.70 | 287,221 | 2.23 | 9.31 | 26 |
| 19 | 15-Oct | 324.80 | 327.50 | 320.70 | 323.50 | 324.59 | -0.26 | 13,732.51 | 606,122 | 3.09 | 302,934 | 2.35 | 9.83 | 27 |
| 20 | 14-Oct | 328.25 | 330.95 | 323.15 | 324.35 | 326.41 | -1.17 | 13,768.59 | 527,339 | 2.69 | 247,452 | 1.92 | 8.08 | 22 |
| 21 | 13-Oct | 332.50 | 333.00 | 327.30 | 328.20 | 329.64 | -1.85 | 13,932.03 | 540,639 | 2.75 | 273,532 | 2.12 | 9.02 | 25 |
| 22 | 10-Oct | 334.00 | 338.80 | 333.20 | 334.40 | 335.87 | -0.42 | 14,195.21 | 420,562 | 2.14 | 167,626 | 1.30 | 5.63 | 15 |
| 23 | 09-Oct | 336.90 | 338.10 | 333.20 | 335.80 | 335.19 | -0.31 | 14,254.64 | 524,784 | 2.67 | 195,386 | 1.52 | 6.55 | 18 |
| 24 | 08-Oct | 345.20 | 345.65 | 335.45 | 336.85 | 340.06 | -2.18 | 14,299.22 | 747,211 | 3.81 | 334,567 | 2.59 | 11.38 | 30 |
| 25 | 07-Oct | 339.70 | 346.75 | 337.80 | 344.35 | 342.34 | 1.83 | 14,617.59 | 1,246,882 | 6.35 | 560,641 | 4.35 | 19.19 | 51 |
| 26 | 06-Oct | 340.25 | 341.80 | 336.90 | 338.15 | 339.15 | -0.46 | 14,354.40 | 576,569 | 2.94 | 298,095 | 2.31 | 10.11 | 27 |
| 27 | 03-Oct | 338.95 | 340.70 | 337.00 | 339.70 | 338.73 | 0.41 | 14,420.20 | 549,021 | 2.80 | 266,052 | 2.06 | 9.01 | 24 |
| 28 | 01-Oct | 335.65 | 339.70 | 335.65 | 338.30 | 337.48 | 0.82 | 14,360.77 | 600,285 | 3.06 | 266,748 | 2.07 | 9.00 | 24 |
| 29 | 30-Sep | 335.90 | 338.80 | 333.80 | 335.55 | 335.66 | -0.09 | 14,244.03 | 977,847 | 4.98 | 439,873 | 3.41 | 14.76 | 40 |
| 30 | 29-Sep | 338.50 | 340.65 | 332.30 | 335.85 | 336.63 | -0.16 | 14,256.77 | 1,410,978 | 7.19 | 394,747 | 3.06 | 13.29 | 36 |
| 31 | 26-Sep | 324.10 | 345.90 | 322.00 | 336.40 | 337.96 | 3.88 | 14,280.11 | 17,983,286 | 91.63 | 1,604,162 | 12.44 | 54.21 | 145 |
| 32 | 25-Sep | 327.30 | 331.70 | 322.90 | 323.85 | 326.65 | -1.05 | 13,747.37 | 959,627 | 4.89 | 356,629 | 2.77 | 11.65 | 32 |
| 33 | 24-Sep | 331.05 | 332.30 | 325.90 | 327.30 | 328.41 | -1.13 | 13,893.82 | 562,217 | 2.86 | 217,916 | 1.69 | 7.16 | 20 |
| 34 | 23-Sep | 334.45 | 337.90 | 330.00 | 331.05 | 332.80 | -0.85 | 14,053.01 | 771,503 | 3.93 | 352,803 | 2.74 | 11.74 | 32 |
| 35 | 22-Sep | 339.75 | 342.80 | 333.20 | 333.90 | 337.13 | -1.72 | 14,173.99 | 832,273 | 4.24 | 363,421 | 2.82 | 12.25 | 33 |
| 36 | 19-Sep | 344.80 | 345.50 | 338.40 | 339.75 | 341.36 | -1.46 | 14,422.32 | 1,012,272 | 5.16 | 546,132 | 4.24 | 18.64 | 49 |
| 37 | 18-Sep | 348.00 | 348.30 | 343.00 | 344.80 | 345.34 | -0.46 | 14,636.69 | 628,588 | 3.20 | 280,518 | 2.18 | 9.69 | 25 |
| 38 | 17-Sep | 342.65 | 348.85 | 342.00 | 346.40 | 345.53 | 1.27 | 14,704.61 | 1,504,017 | 7.66 | 460,872 | 3.57 | 15.92 | 42 |
| 39 | 16-Sep | 345.75 | 346.30 | 339.30 | 342.05 | 341.81 | -0.73 | 14,519.96 | 1,129,942 | 5.76 | 400,433 | 3.11 | 13.69 | 36 |
| 40 | 15-Sep | 337.00 | 351.00 | 336.45 | 344.55 | 345.92 | 2.45 | 14,626.08 | 4,281,855 | 21.82 | 1,250,807 | 9.70 | 43.27 | 113 |
| 41 | 12-Sep | 332.25 | 338.50 | 327.50 | 336.30 | 332.12 | 0.85 | 14,275.87 | 1,839,405 | 9.37 | 538,765 | 4.18 | 17.89 | 49 |
| 42 | 11-Sep | 333.00 | 345.00 | 326.75 | 333.45 | 336.60 | 4.46 | 14,154.89 | 22,389,327 | 114.08 | 2,102,882 | 16.31 | 70.78 | 190 |
| 43 | 10-Sep | 318.10 | 323.00 | 315.65 | 319.20 | 319.34 | -0.20 | 13,549.98 | 1,543,237 | 7.86 | 640,108 | 4.96 | 20.44 | 58 |
| 44 | 09-Sep | 322.15 | 328.60 | 318.05 | 319.85 | 321.93 | -1.49 | 13,577.57 | 1,187,012 | 6.05 | 535,211 | 4.15 | 17.23 | 48 |
| 45 | 08-Sep | 326.30 | 334.70 | 323.80 | 324.70 | 328.94 | 0.42 | 13,783.45 | 803,991 | 4.10 | 222,654 | 1.73 | 7.32 | 20 |
| 46 | 05-Sep | 326.30 | 327.90 | 321.20 | 323.35 | 324.22 | -0.51 | 13,726.14 | 549,379 | 2.80 | 186,349 | 1.45 | 6.04 | 17 |
| 47 | 04-Sep | 332.00 | 333.60 | 323.00 | 325.00 | 328.16 | -1.50 | 13,796.00 | 625,743 | 3.19 | 278,884 | 2.16 | 9.15 | 25 |
| 48 | 03-Sep | 330.80 | 333.70 | 327.80 | 329.95 | 330.55 | -0.08 | 14,006.31 | 594,021 | 3.03 | 239,971 | 1.86 | 7.93 | 22 |
| 49 | 02-Sep | 323.40 | 337.70 | 320.05 | 330.20 | 330.88 | 2.72 | 14,016.93 | 1,660,112 | 8.46 | 372,538 | 2.89 | 12.33 | 34 |
| 50 | 01-Sep | 318.90 | 323.50 | 317.00 | 321.45 | 320.80 | 1.23 | 13,645.49 | 816,889 | 4.16 | 368,564 | 2.86 | 11.82 | 33 |
| 51 | 29-Aug | 319.10 | 323.80 | 316.30 | 317.55 | 319.85 | -0.63 | 13,479.94 | 693,406 | 3.53 | 228,674 | 1.77 | 7.31 | 21 |
| 52 | 28-Aug | 329.00 | 329.45 | 318.35 | 319.55 | 322.87 | -3.06 | 13,564.84 | 1,013,176 | 5.16 | 395,431 | 3.07 | 12.77 | 36 |
| 53 | 26-Aug | 335.00 | 335.00 | 327.60 | 329.65 | 330.34 | -1.93 | 13,993.58 | 825,050 | 4.20 | 283,222 | 2.20 | 9.36 | 26 |
| 54 | 25-Aug | 341.30 | 342.30 | 335.00 | 336.15 | 336.76 | -1.39 | 14,269.50 | 890,685 | 4.54 | 304,414 | 2.36 | 10.25 | 28 |
| 55 | 22-Aug | 344.95 | 347.10 | 337.00 | 340.90 | 340.65 | -0.68 | 14,471.14 | 2,929,272 | 14.92 | 510,695 | 3.96 | 17.40 | 46 |
| 56 | 21-Aug | 350.00 | 372.85 | 338.05 | 343.25 | 361.25 | 4.06 | 14,570.90 | 46,730,464 | 238.10 | 4,128,214 | 32.01 | 149.13 | 373 |
| 57 | 20-Aug | 329.50 | 331.50 | 325.10 | 329.85 | 328.78 | -0.21 | 14,002.07 | 489,755 | 2.50 | 175,120 | 1.36 | 5.76 | 16 |
| 58 | 19-Aug | 327.00 | 334.00 | 321.60 | 330.55 | 327.37 | 1.61 | 14,031.78 | 587,096 | 2.99 | 229,755 | 1.78 | 7.52 | 21 |
| 59 | 18-Aug | 319.00 | 326.90 | 318.50 | 325.30 | 323.76 | 3.53 | 13,808.92 | 915,539 | 4.66 | 362,846 | 2.81 | 11.75 | 33 |
| 60 | 14-Aug | 319.20 | 322.00 | 311.00 | 314.20 | 316.65 | -0.81 | 13,337.73 | 849,520 | 4.33 | 294,992 | 2.29 | 9.34 | 27 |
| 61 | 13-Aug | 310.00 | 322.70 | 308.00 | 316.75 | 316.21 | -3.94 | 13,445.98 | 2,936,322 | 14.96 | 762,970 | 5.92 | 24.13 | 69 |
| 62 | 12-Aug | 331.35 | 333.00 | 328.00 | 329.75 | 330.83 | -0.23 | 13,997.82 | 584,877 | 2.98 | 274,073 | 2.13 | 9.07 | 25 |
| 63 | 11-Aug | 335.95 | 338.15 | 328.00 | 330.50 | 333.75 | -0.44 | 14,029.66 | 747,336 | 3.81 | 255,037 | 1.98 | 8.51 | 23 |
| 64 | 08-Aug | 338.55 | 339.15 | 330.50 | 331.95 | 334.23 | -2.01 | 14,091.21 | 385,080 | 1.96 | 182,238 | 1.41 | 6.09 | 16 |
| 65 | 07-Aug | 335.95 | 340.35 | 328.75 | 338.75 | 333.76 | 0.37 | 14,379.87 | 534,259 | 2.72 | 217,251 | 1.68 | 7.25 | 19 |
| 66 | 06-Aug | 345.25 | 347.60 | 336.10 | 337.50 | 338.84 | -1.79 | 14,326.81 | 426,769 | 2.17 | 157,442 | 1.22 | 5.33 | 14 |
| 67 | 05-Aug | 341.40 | 350.85 | 340.00 | 343.65 | 345.64 | 0.66 | 14,587.88 | 675,822 | 3.44 | 212,371 | 1.65 | 7.34 | 19 |