| Macro-sector: Industrials | Band: 20 | High52 Price: 457.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 265.70 | Low52 Price: 235.65 | Barrier: -; Drift%: - |
| Basic Industry: Railway Wagons | Total Equity: 427,370,389 | Low52 Date: 30-Mar-2026 | SHP: 68.31 / 4.48 / 0.75 / 26.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 524.35 / 270.05 | Month: 358.25 / 247.15 | Week: 292.9 / 265.5 | Day: 280.8 / 255.71 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 258.01 | 280.80 | 255.71 | 266.35 | 272.87 | 3.15 | 11,383.01 | 19,748,917 | 32.38 | 1,225,294 | 6.25 | 33.43 | 108 |
| 2 | 06-Apr | 258.75 | 259.25 | 249.10 | 258.22 | 255.58 | 0.63 | 11,035.56 | 1,791,139 | 2.94 | 353,797 | 1.80 | 9.04 | 31 |
| 3 | 02-Apr | 250.00 | 258.00 | 246.60 | 256.61 | 251.58 | -0.03 | 10,966.75 | 1,689,339 | 2.77 | 326,847 | 1.67 | 8.22 | 29 |
| 4 | 01-Apr | 250.22 | 257.87 | 244.68 | 256.68 | 253.62 | 7.80 | 10,969.74 | 2,523,952 | 4.14 | 491,744 | 2.51 | 12.47 | 44 |
| 5 | 30-Mar | 249.95 | 261.95 | 235.65 | 238.10 | 247.97 | -5.21 | 10,175.69 | 4,776,515 | 7.83 | 1,300,561 | 6.63 | 32.25 | 115 |
| 6 | 27-Mar | 260.05 | 262.40 | 250.05 | 251.20 | 254.06 | -4.05 | 10,735.54 | 2,200,473 | 3.61 | 901,776 | 4.60 | 22.91 | 80 |
| 7 | 25-Mar | 265.00 | 269.10 | 261.00 | 261.80 | 265.00 | 0.85 | 11,188.56 | 2,006,186 | 3.29 | 539,141 | 2.75 | 14.00 | 48 |
| 8 | 24-Mar | 259.70 | 261.00 | 252.50 | 259.60 | 257.63 | 2.77 | 11,094.54 | 1,879,320 | 3.08 | 466,171 | 2.38 | 12.01 | 42 |
| 9 | 23-Mar | 259.40 | 259.40 | 249.00 | 252.60 | 252.69 | -3.81 | 10,795.38 | 1,711,997 | 2.81 | 488,548 | 2.49 | 12.35 | 44 |
| 10 | 20-Mar | 265.00 | 269.10 | 261.25 | 262.60 | 264.65 | 0.19 | 11,222.75 | 1,412,809 | 2.32 | 362,028 | 1.85 | 9.58 | 32 |
| 11 | 19-Mar | 265.00 | 268.50 | 260.75 | 262.10 | 264.53 | -3.28 | 11,201.38 | 1,501,646 | 2.46 | 417,035 | 2.13 | 11.03 | 37 |
| 12 | 18-Mar | 267.15 | 289.95 | 266.15 | 271.00 | 278.60 | 2.48 | 11,581.00 | 16,559,725 | 27.16 | 1,414,578 | 7.21 | 39.41 | 126 |
| 13 | 17-Mar | 265.90 | 267.05 | 260.15 | 264.45 | 263.24 | 0.82 | 11,301.81 | 1,113,195 | 1.83 | 322,476 | 1.64 | 8.49 | 29 |
| 14 | 16-Mar | 262.00 | 265.30 | 255.40 | 262.30 | 260.46 | 0.06 | 11,209.93 | 2,183,756 | 3.58 | 432,508 | 2.20 | 11.27 | 39 |
| 15 | 13-Mar | 269.90 | 271.15 | 261.00 | 262.15 | 265.20 | -3.69 | 11,203.51 | 1,547,167 | 2.54 | 516,446 | 2.63 | 13.70 | 46 |
| 16 | 12-Mar | 272.40 | 277.05 | 266.30 | 272.20 | 272.58 | -0.96 | 11,633.02 | 2,403,341 | 3.94 | 374,278 | 1.91 | 10.20 | 33 |
| 17 | 11-Mar | 286.95 | 292.70 | 270.10 | 274.85 | 281.51 | -3.88 | 11,746.28 | 3,841,987 | 6.30 | 899,808 | 4.59 | 25.33 | 80 |
| 18 | 10-Mar | 292.90 | 294.00 | 277.10 | 285.95 | 283.90 | -0.50 | 12,220.66 | 8,479,949 | 13.91 | 790,840 | 4.03 | 22.45 | 70 |
| 19 | 09-Mar | 309.00 | 318.85 | 282.25 | 287.40 | 291.86 | -3.75 | 12,282.62 | 36,597,222 | 60.01 | 2,540,322 | 12.95 | 74.14 | 226 |
| 20 | 06-Mar | 254.80 | 305.00 | 251.30 | 298.60 | 290.68 | 17.19 | 12,761.28 | 75,937,223 | 124.52 | 4,396,054 | 22.41 | 127.78 | 392 |
| 21 | 05-Mar | 252.00 | 256.45 | 246.20 | 254.80 | 251.59 | 2.39 | 10,889.40 | 1,601,156 | 2.63 | 454,688 | 2.32 | 11.44 | 40 |
| 22 | 04-Mar | 252.00 | 253.70 | 247.05 | 248.85 | 250.01 | -3.34 | 10,635.11 | 1,161,817 | 1.91 | 415,302 | 2.12 | 10.38 | 37 |
| 23 | 02-Mar | 250.00 | 262.70 | 249.05 | 257.45 | 257.67 | -3.65 | 11,002.65 | 1,456,689 | 2.39 | 455,014 | 2.32 | 11.72 | 41 |
| 24 | 27-Feb | 277.80 | 278.30 | 265.50 | 267.20 | 269.15 | -3.78 | 11,419.34 | 2,023,874 | 3.32 | 717,463 | 3.66 | 19.31 | 64 |
| 25 | 26-Feb | 279.00 | 283.00 | 276.30 | 277.70 | 279.08 | 0.07 | 11,868.08 | 621,175 | 1.02 | 196,189 | 1.00 | 5.48 | 17 |
| 26 | 25-Feb | 286.00 | 287.50 | 274.00 | 277.50 | 279.98 | -2.31 | 11,859.53 | 840,222 | 1.38 | 310,010 | 1.58 | 8.68 | 28 |
| 27 | 24-Feb | 285.55 | 289.45 | 281.80 | 284.05 | 284.60 | -1.93 | 12,139.46 | 609,821 | 1.00 | 202,643 | 1.03 | 5.77 | 18 |
| 28 | 23-Feb | 291.00 | 292.90 | 285.05 | 289.65 | 288.79 | 0.10 | 12,378.78 | 799,208 | 1.31 | 237,790 | 1.21 | 6.87 | 21 |
| 29 | 20-Feb | 290.00 | 291.60 | 286.60 | 289.35 | 288.97 | -0.14 | 12,365.96 | 776,199 | 1.27 | 221,311 | 1.13 | 6.40 | 20 |
| 30 | 19-Feb | 291.45 | 296.70 | 287.10 | 289.75 | 292.87 | -0.29 | 12,383.06 | 905,474 | 1.48 | 275,119 | 1.40 | 8.06 | 25 |
| 31 | 18-Feb | 292.00 | 293.95 | 287.00 | 290.60 | 289.76 | -0.56 | 12,419.38 | 973,487 | 1.60 | 260,228 | 1.33 | 7.54 | 23 |
| 32 | 17-Feb | 290.00 | 296.90 | 289.90 | 292.25 | 292.81 | 0.52 | 12,489.90 | 1,193,910 | 1.96 | 238,404 | 1.22 | 6.98 | 21 |
| 33 | 16-Feb | 291.10 | 294.40 | 286.60 | 290.75 | 289.16 | -1.02 | 12,425.79 | 971,538 | 1.59 | 270,709 | 1.38 | 7.83 | 24 |
| 34 | 13-Feb | 297.55 | 299.20 | 292.00 | 293.75 | 294.84 | -1.99 | 12,554.01 | 918,061 | 1.51 | 237,587 | 1.21 | 7.01 | 21 |
| 35 | 12-Feb | 299.00 | 303.90 | 297.25 | 299.70 | 299.58 | -3.40 | 12,808.29 | 2,156,677 | 3.54 | 523,674 | 2.67 | 15.69 | 47 |
| 36 | 11-Feb | 312.65 | 312.90 | 305.65 | 310.25 | 308.76 | -0.59 | 13,259.17 | 959,289 | 1.57 | 245,995 | 1.25 | 7.60 | 22 |
| 37 | 10-Feb | 311.10 | 322.75 | 309.00 | 312.10 | 315.42 | 1.09 | 13,338.23 | 2,312,889 | 3.79 | 527,192 | 2.69 | 16.63 | 47 |
| 38 | 09-Feb | 299.45 | 310.70 | 299.45 | 308.75 | 305.77 | 3.42 | 13,195.06 | 1,519,946 | 2.49 | 412,766 | 2.10 | 12.62 | 37 |
| 39 | 06-Feb | 299.95 | 300.20 | 294.45 | 298.55 | 297.02 | -0.88 | 12,759.14 | 1,010,076 | 1.66 | 271,825 | 1.39 | 8.07 | 24 |
| 40 | 05-Feb | 306.00 | 310.25 | 300.10 | 301.20 | 303.66 | -2.13 | 12,872.40 | 1,211,402 | 1.99 | 365,432 | 1.86 | 11.10 | 33 |
| 41 | 04-Feb | 310.00 | 310.55 | 305.45 | 307.75 | 307.67 | -0.55 | 13,152.32 | 1,205,758 | 1.98 | 356,379 | 1.82 | 10.96 | 32 |
| 42 | 03-Feb | 320.95 | 320.95 | 307.50 | 309.45 | 311.55 | 0.47 | 13,224.98 | 1,972,901 | 3.24 | 509,780 | 2.60 | 15.88 | 45 |
| 43 | 02-Feb | 304.00 | 312.75 | 299.00 | 308.00 | 305.43 | 1.67 | 13,163.00 | 3,029,312 | 4.97 | 390,764 | 1.99 | 11.94 | 35 |
| 44 | 01-Feb | 326.00 | 340.85 | 295.25 | 302.95 | 323.95 | -6.32 | 12,947.19 | 10,560,171 | 17.32 | 1,380,252 | 7.04 | 44.71 | 123 |
| 45 | 30-Jan | 325.95 | 331.10 | 318.05 | 323.40 | 325.10 | -0.99 | 13,821.16 | 2,881,682 | 4.73 | 692,802 | 3.53 | 22.52 | 62 |
| 46 | 29-Jan | 327.00 | 331.35 | 317.45 | 326.65 | 325.34 | 0.83 | 13,960.05 | 3,890,055 | 6.38 | 827,237 | 4.22 | 26.91 | 74 |
| 47 | 28-Jan | 310.95 | 326.00 | 308.95 | 323.95 | 318.54 | 4.92 | 13,844.66 | 4,126,402 | 6.77 | 768,056 | 3.91 | 24.47 | 68 |
| 48 | 27-Jan | 303.85 | 313.00 | 297.75 | 308.75 | 306.70 | 1.65 | 13,195.06 | 3,700,540 | 6.07 | 453,171 | 2.31 | 13.90 | 40 |
| 49 | 23-Jan | 316.50 | 317.40 | 301.15 | 303.75 | 309.55 | -3.74 | 12,981.38 | 1,927,811 | 3.16 | 466,159 | 2.38 | 14.43 | 42 |
| 50 | 22-Jan | 319.15 | 319.60 | 308.35 | 315.55 | 313.53 | 1.09 | 13,485.67 | 2,958,648 | 4.85 | 599,197 | 3.05 | 18.79 | 53 |
| 51 | 21-Jan | 309.20 | 320.25 | 305.20 | 312.15 | 312.59 | 0.95 | 13,340.37 | 7,031,238 | 11.53 | 615,355 | 3.14 | 19.24 | 55 |
| 52 | 20-Jan | 319.00 | 324.50 | 306.45 | 309.20 | 314.70 | -2.71 | 13,214.29 | 5,184,570 | 8.50 | 570,680 | 2.91 | 17.96 | 51 |
| 53 | 19-Jan | 320.00 | 328.95 | 316.20 | 317.80 | 322.36 | -1.46 | 13,581.83 | 5,243,160 | 8.60 | 579,341 | 2.95 | 18.68 | 52 |
| 54 | 16-Jan | 330.00 | 332.50 | 319.20 | 322.50 | 325.62 | -2.61 | 13,782.70 | 7,443,421 | 12.21 | 966,861 | 4.93 | 31.48 | 86 |
| 55 | 14-Jan | 294.60 | 334.90 | 292.15 | 331.15 | 326.17 | 12.56 | 14,152.37 | 45,943,210 | 75.34 | 2,961,400 | 15.09 | 96.59 | 264 |
| 56 | 13-Jan | 301.00 | 304.45 | 290.55 | 294.20 | 296.12 | -0.99 | 12,573.24 | 2,258,780 | 3.70 | 417,464 | 2.13 | 12.36 | 37 |
| 57 | 12-Jan | 295.05 | 300.00 | 284.70 | 297.15 | 292.05 | 1.19 | 12,699.31 | 3,480,242 | 5.71 | 530,249 | 2.70 | 15.49 | 47 |
| 58 | 09-Jan | 304.60 | 308.05 | 291.05 | 293.65 | 298.21 | -3.59 | 12,549.73 | 4,130,306 | 6.77 | 808,363 | 4.12 | 24.11 | 72 |
| 59 | 08-Jan | 322.00 | 328.00 | 303.00 | 304.60 | 312.03 | -5.36 | 13,017.70 | 3,412,268 | 5.60 | 989,672 | 5.04 | 30.88 | 88 |
| 60 | 07-Jan | 325.10 | 330.95 | 320.30 | 321.85 | 324.53 | -0.83 | 13,754.92 | 1,923,739 | 3.15 | 433,704 | 2.21 | 14.07 | 39 |
| 61 | 06-Jan | 331.50 | 334.00 | 322.65 | 324.55 | 327.96 | -1.58 | 13,870.31 | 2,486,107 | 4.08 | 480,134 | 2.45 | 15.75 | 43 |
| 62 | 05-Jan | 340.00 | 348.00 | 327.00 | 329.75 | 335.97 | -2.51 | 14,092.54 | 3,520,844 | 5.77 | 1,037,965 | 5.29 | 34.87 | 92 |
| 63 | 02-Jan | 337.45 | 340.50 | 335.00 | 338.25 | 337.99 | 0.34 | 14,455.80 | 2,039,392 | 3.34 | 456,402 | 2.33 | 15.43 | 41 |
| 64 | 01-Jan | 341.40 | 343.10 | 334.25 | 337.10 | 337.86 | -0.78 | 14,406.66 | 2,553,674 | 4.19 | 450,537 | 2.30 | 15.22 | 40 |
| 65 | 31-Dec | 332.00 | 353.80 | 329.80 | 339.75 | 345.79 | 2.75 | 14,519.91 | 14,189,003 | 23.27 | 1,329,329 | 6.78 | 45.97 | 118 |
| 66 | 30-Dec | 336.95 | 342.75 | 328.65 | 330.65 | 333.32 | -2.09 | 14,131.00 | 4,604,577 | 7.55 | 606,831 | 3.09 | 20.23 | 54 |
| 67 | 29-Dec | 347.20 | 347.50 | 334.05 | 337.70 | 339.59 | -2.83 | 14,432.30 | 7,380,021 | 12.10 | 1,182,247 | 6.03 | 40.15 | 105 |