| Macro-sector: Industrials | Band: 20 | High52 Price: 588.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 335.14 | Low52 Price: 270.05 | Barrier: 348.0; Drift%: -8.9 |
| Basic Industry: Railway Wagons | Total Equity: 424,498,049 | Low52 Date: 03-Mar-2025 | SHP: 68.11 / 4.45 / 1.39 / 26.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 524.35 / 270.05 | Month: 393.6 / 338.25 | Week: 338.15 / 308.0 | Day: 329.45 / 318.35 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 329.00 | 329.45 | 318.35 | 319.55 | 322.87 | -3.06 | 13,564.84 | 1,013,176 | 2.65 | 395,431 | 2.51 | 12.77 | 36 |
| 2 | 26-Aug | 335.00 | 335.00 | 327.60 | 329.65 | 330.34 | -1.93 | 13,993.58 | 825,050 | 2.16 | 283,222 | 1.80 | 9.36 | 26 |
| 3 | 25-Aug | 341.30 | 342.30 | 335.00 | 336.15 | 336.76 | -1.39 | 14,269.50 | 890,685 | 2.33 | 304,414 | 1.93 | 10.25 | 28 |
| 4 | 22-Aug | 344.95 | 347.10 | 337.00 | 340.90 | 340.65 | -0.68 | 14,471.14 | 2,929,272 | 7.66 | 510,695 | 3.24 | 17.40 | 46 |
| 5 | 21-Aug | 350.00 | 372.85 | 338.05 | 343.25 | 361.25 | 4.06 | 14,570.90 | 46,730,464 | 122.26 | 4,128,214 | 26.22 | 149.13 | 373 |
| 6 | 20-Aug | 329.50 | 331.50 | 325.10 | 329.85 | 328.78 | -0.21 | 14,002.07 | 489,755 | 1.28 | 175,120 | 1.11 | 5.76 | 16 |
| 7 | 19-Aug | 327.00 | 334.00 | 321.60 | 330.55 | 327.37 | 1.61 | 14,031.78 | 587,096 | 1.54 | 229,755 | 1.46 | 7.52 | 21 |
| 8 | 18-Aug | 319.00 | 326.90 | 318.50 | 325.30 | 323.76 | 3.53 | 13,808.92 | 915,539 | 2.40 | 362,846 | 2.30 | 11.75 | 33 |
| 9 | 14-Aug | 319.20 | 322.00 | 311.00 | 314.20 | 316.65 | -0.81 | 13,337.73 | 849,520 | 2.22 | 294,992 | 1.87 | 9.34 | 27 |
| 10 | 13-Aug | 310.00 | 322.70 | 308.00 | 316.75 | 316.21 | -3.94 | 13,445.98 | 2,936,322 | 7.68 | 762,970 | 4.85 | 24.13 | 69 |
| 11 | 12-Aug | 331.35 | 333.00 | 328.00 | 329.75 | 330.83 | -0.23 | 13,997.82 | 584,877 | 1.53 | 274,073 | 1.74 | 9.07 | 25 |
| 12 | 11-Aug | 335.95 | 338.15 | 328.00 | 330.50 | 333.75 | -0.44 | 14,029.66 | 747,336 | 1.96 | 255,037 | 1.62 | 8.51 | 23 |
| 13 | 08-Aug | 338.55 | 339.15 | 330.50 | 331.95 | 334.23 | -2.01 | 14,091.21 | 385,080 | 1.01 | 182,238 | 1.16 | 6.09 | 16 |
| 14 | 07-Aug | 335.95 | 340.35 | 328.75 | 338.75 | 333.76 | 0.37 | 14,379.87 | 534,259 | 1.40 | 217,251 | 1.38 | 7.25 | 19 |
| 15 | 06-Aug | 345.25 | 347.60 | 336.10 | 337.50 | 338.84 | -1.79 | 14,326.81 | 426,769 | 1.12 | 157,442 | 1.00 | 5.33 | 14 |
| 16 | 05-Aug | 341.40 | 350.85 | 340.00 | 343.65 | 345.64 | 0.66 | 14,587.88 | 675,822 | 1.77 | 212,371 | 1.35 | 7.34 | 19 |
| 17 | 04-Aug | 337.20 | 345.00 | 334.50 | 341.40 | 338.51 | 1.58 | 14,492.36 | 475,844 | 1.24 | 195,786 | 1.24 | 6.63 | 18 |
| 18 | 01-Aug | 341.00 | 348.00 | 335.05 | 336.10 | 340.75 | -1.61 | 14,267.38 | 394,965 | 1.03 | 200,926 | 1.28 | 6.85 | 18 |
| 19 | 31-Jul | 344.95 | 347.00 | 339.20 | 341.60 | 343.44 | -1.97 | 14,500.85 | 439,049 | 1.15 | 197,871 | 1.26 | 6.80 | 18 |
| 20 | 30-Jul | 351.50 | 352.30 | 347.05 | 348.45 | 349.12 | -0.46 | 14,791.63 | 382,225 | 1.00 | 190,928 | 1.21 | 6.67 | 17 |
| 21 | 29-Jul | 341.90 | 351.70 | 338.25 | 350.05 | 344.49 | 2.34 | 14,859.55 | 533,676 | 1.40 | 204,254 | 1.30 | 7.04 | 18 |
| 22 | 28-Jul | 350.05 | 354.95 | 339.50 | 342.05 | 346.20 | -3.02 | 14,519.96 | 785,233 | 2.05 | 334,423 | 2.12 | 11.58 | 30 |
| 23 | 25-Jul | 359.65 | 359.85 | 351.30 | 352.70 | 354.73 | -1.93 | 14,972.05 | 531,143 | 1.39 | 257,404 | 1.63 | 9.13 | 23 |
| 24 | 24-Jul | 363.00 | 365.75 | 358.00 | 359.65 | 361.74 | -0.87 | 15,267.07 | 420,764 | 1.10 | 198,046 | 1.26 | 7.16 | 18 |
| 25 | 23-Jul | 365.50 | 366.50 | 362.00 | 362.80 | 363.53 | -0.34 | 15,400.79 | 384,495 | 1.01 | 163,622 | 1.04 | 5.95 | 15 |
| 26 | 22-Jul | 369.80 | 371.70 | 363.35 | 364.05 | 366.83 | -1.29 | 15,453.85 | 404,107 | 1.06 | 230,833 | 1.47 | 8.47 | 21 |
| 27 | 21-Jul | 366.60 | 372.90 | 364.05 | 368.80 | 369.90 | 0.60 | 15,655.49 | 1,065,439 | 2.79 | 211,652 | 1.34 | 7.83 | 19 |
| 28 | 18-Jul | 370.00 | 371.75 | 365.00 | 366.60 | 367.31 | -0.80 | 15,562.10 | 494,832 | 1.29 | 220,846 | 1.40 | 8.11 | 20 |
| 29 | 17-Jul | 373.00 | 374.90 | 368.60 | 369.55 | 371.12 | -0.83 | 15,687.33 | 407,316 | 1.07 | 245,527 | 1.56 | 9.11 | 22 |
| 30 | 16-Jul | 370.90 | 375.50 | 369.85 | 372.65 | 372.38 | 0.66 | 15,818.92 | 587,220 | 1.54 | 262,907 | 1.67 | 9.79 | 24 |
| 31 | 15-Jul | 369.90 | 375.90 | 367.85 | 370.20 | 370.87 | 0.35 | 15,714.92 | 622,387 | 1.63 | 258,124 | 1.64 | 9.57 | 23 |
| 32 | 14-Jul | 370.60 | 371.15 | 367.25 | 368.90 | 368.95 | -0.50 | 15,659.73 | 526,281 | 1.38 | 222,512 | 1.41 | 8.21 | 20 |
| 33 | 11-Jul | 375.25 | 376.80 | 370.00 | 370.75 | 372.55 | -1.20 | 15,738.27 | 424,680 | 1.11 | 207,634 | 1.32 | 7.74 | 19 |
| 34 | 10-Jul | 376.00 | 381.85 | 374.20 | 375.25 | 377.70 | -0.07 | 15,929.29 | 688,897 | 1.80 | 238,391 | 1.51 | 9.00 | 21 |
| 35 | 09-Jul | 375.00 | 381.60 | 373.55 | 375.50 | 376.75 | 0.13 | 15,939.90 | 564,236 | 1.48 | 199,787 | 1.27 | 7.53 | 18 |
| 36 | 08-Jul | 376.05 | 380.25 | 371.20 | 375.00 | 375.12 | -0.45 | 15,918.00 | 552,582 | 1.45 | 236,436 | 1.50 | 8.87 | 21 |
| 37 | 07-Jul | 380.00 | 386.80 | 375.50 | 376.70 | 379.80 | -1.15 | 15,990.84 | 602,486 | 1.58 | 245,652 | 1.56 | 9.33 | 22 |
| 38 | 04-Jul | 381.20 | 384.95 | 380.00 | 381.10 | 381.66 | -0.35 | 16,177.62 | 554,003 | 1.45 | 234,705 | 1.49 | 8.96 | 21 |
| 39 | 03-Jul | 384.70 | 386.60 | 381.10 | 382.45 | 383.26 | -0.33 | 16,234.93 | 607,369 | 1.59 | 231,375 | 1.47 | 8.87 | 21 |
| 40 | 02-Jul | 386.95 | 390.50 | 380.70 | 383.70 | 384.65 | -0.66 | 16,287.99 | 726,667 | 1.90 | 259,127 | 1.65 | 9.97 | 23 |
| 41 | 01-Jul | 389.90 | 393.60 | 383.55 | 386.25 | 386.63 | -0.55 | 16,396.24 | 807,562 | 2.11 | 292,095 | 1.86 | 11.29 | 26 |
| 42 | 30-Jun | 389.80 | 392.70 | 386.55 | 388.40 | 389.23 | 0.21 | 16,487.50 | 882,863 | 2.31 | 329,956 | 2.10 | 12.84 | 30 |
| 43 | 27-Jun | 385.90 | 392.10 | 384.80 | 387.60 | 388.06 | 0.85 | 16,453.54 | 987,454 | 2.58 | 361,392 | 2.30 | 14.02 | 32 |
| 44 | 26-Jun | 384.25 | 388.75 | 383.20 | 384.35 | 385.29 | 0.59 | 16,315.58 | 960,381 | 2.51 | 276,635 | 1.76 | 10.66 | 25 |
| 45 | 25-Jun | 382.90 | 386.40 | 379.50 | 382.10 | 383.08 | 0.82 | 16,220.07 | 892,837 | 2.34 | 312,010 | 1.98 | 11.95 | 28 |
| 46 | 24-Jun | 376.90 | 387.50 | 376.50 | 379.00 | 381.52 | 1.91 | 16,088.00 | 1,739,444 | 4.55 | 481,970 | 3.06 | 18.39 | 43 |
| 47 | 23-Jun | 366.50 | 374.90 | 366.25 | 371.90 | 371.29 | 0.64 | 15,787.08 | 936,493 | 2.45 | 263,643 | 1.67 | 9.79 | 24 |
| 48 | 20-Jun | 366.75 | 374.50 | 363.45 | 369.55 | 370.11 | 1.04 | 15,687.33 | 1,706,152 | 4.46 | 571,483 | 3.63 | 21.15 | 51 |
| 49 | 19-Jun | 380.00 | 383.40 | 362.80 | 365.75 | 370.87 | -3.56 | 15,526.02 | 1,850,637 | 4.84 | 709,943 | 4.51 | 26.33 | 64 |
| 50 | 18-Jun | 384.05 | 391.30 | 378.00 | 379.25 | 383.20 | -1.25 | 16,099.09 | 1,214,600 | 3.18 | 416,524 | 2.65 | 15.96 | 37 |
| 51 | 17-Jun | 391.30 | 395.60 | 382.20 | 384.05 | 387.88 | -1.85 | 16,302.85 | 964,618 | 2.52 | 389,060 | 2.47 | 15.09 | 35 |
| 52 | 16-Jun | 390.00 | 394.80 | 380.00 | 391.30 | 387.22 | 0.23 | 16,610.61 | 1,223,927 | 3.20 | 322,174 | 2.05 | 12.48 | 29 |
| 53 | 13-Jun | 385.00 | 394.80 | 384.50 | 390.40 | 389.22 | -1.26 | 16,572.40 | 1,729,062 | 4.52 | 588,827 | 3.74 | 22.92 | 53 |
| 54 | 12-Jun | 410.00 | 412.70 | 393.20 | 395.40 | 401.03 | -3.09 | 16,784.65 | 1,478,296 | 3.87 | 617,383 | 3.92 | 24.76 | 55 |
| 55 | 11-Jun | 410.15 | 413.95 | 401.25 | 408.00 | 409.02 | -0.46 | 17,319.00 | 2,371,074 | 6.20 | 795,335 | 5.05 | 32.53 | 71 |
| 56 | 10-Jun | 415.00 | 418.95 | 407.30 | 409.90 | 411.28 | 0.56 | 17,400.18 | 2,391,762 | 6.26 | 700,941 | 4.45 | 28.83 | 63 |
| 57 | 09-Jun | 401.95 | 411.95 | 399.80 | 407.60 | 406.17 | 1.96 | 17,302.54 | 1,947,195 | 5.09 | 648,298 | 4.12 | 26.33 | 58 |
| 58 | 06-Jun | 409.00 | 409.45 | 397.60 | 399.75 | 400.59 | -1.94 | 16,969.31 | 2,249,280 | 5.88 | 968,145 | 6.15 | 38.78 | 87 |
| 59 | 05-Jun | 404.95 | 414.60 | 403.05 | 407.65 | 408.88 | 1.98 | 17,304.66 | 4,762,477 | 12.46 | 1,617,328 | 10.27 | 66.13 | 145 |
| 60 | 04-Jun | 393.60 | 416.60 | 388.50 | 399.75 | 406.05 | 2.30 | 16,969.31 | 6,699,436 | 17.53 | 1,992,871 | 12.66 | 80.92 | 178 |
| 61 | 03-Jun | 402.00 | 402.95 | 389.15 | 390.75 | 393.45 | -2.47 | 16,587.26 | 1,960,279 | 5.13 | 804,678 | 5.11 | 31.66 | 72 |
| 62 | 02-Jun | 395.00 | 404.50 | 391.75 | 400.65 | 399.14 | 1.38 | 17,007.51 | 1,369,984 | 3.58 | 398,828 | 2.53 | 15.92 | 36 |
| 63 | 30-May | 404.75 | 409.30 | 392.95 | 395.20 | 399.01 | -2.56 | 16,776.16 | 1,636,840 | 4.28 | 828,300 | 5.26 | 33.05 | 74 |
| 64 | 29-May | 409.50 | 409.95 | 401.75 | 405.60 | 405.00 | -0.45 | 17,217.64 | 1,117,684 | 2.92 | 335,793 | 2.13 | 13.00 | 30 |
| 65 | 28-May | 408.45 | 419.40 | 405.10 | 407.45 | 411.26 | 1.72 | 17,296.17 | 3,339,407 | 8.74 | 941,887 | 5.98 | 38.74 | 84 |
| 66 | 27-May | 403.00 | 406.25 | 398.50 | 400.55 | 401.76 | -0.14 | 17,003.27 | 1,330,305 | 3.48 | 419,544 | 2.66 | 16.86 | 38 |
| 67 | 26-May | 399.00 | 410.65 | 397.20 | 401.10 | 404.04 | 1.07 | 17,026.62 | 2,018,750 | 5.28 | 709,852 | 4.51 | 28.68 | 64 |