Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: JWL, Jupiter Wagons Limited, INE209L01016, Listing: 18-Oct-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 748.1 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: 383.7; Drift%: 3.79
Industry: Industrial Manufacturing Face Value: 10 Low52 Price: 270.05 Barrier: -; Drift%: -
Basic Industry: Railway Wagons Total Equity: 424,498,049 Low52 Date: 03-Mar-2025 SHP: 68.11 / 3.86 / 1.71 / 26.32
Q M W D
Trend Indicator
Float14: 0.77
High/Low Price Quarter: 524.35 / 270.05 Month: 383.25 / 270.05 Week: 428.6 / 352.15 Day: 405.0 / 383.8 Float67: 0.70
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 392.45 405.00 383.80 398.80 396.40 1.64 16,928.98 3,866,552 4.63 848,461 3.21 33.63 0.76
2 20-May 408.95 414.90 390.20 392.35 396.66 -4.58 16,655.18 3,942,552 4.72 1,313,304 4.96 52.09 1.18
3 19-May 426.50 457.00 398.80 411.20 434.15 -2.57 17,455.36 13,039,753 15.62 2,738,768 10.35 118.90 2.45
4 16-May 393.00 428.60 388.50 422.05 415.63 8.71 17,915.94 10,437,016 12.50 2,184,959 8.26 90.81 1.96
5 15-May 385.00 394.00 383.70 388.25 388.40 1.33 16,481.14 1,972,536 2.36 612,442 2.31 23.79 0.55
6 14-May 374.90 386.70 371.10 383.15 381.34 2.69 16,264.64 2,639,403 3.16 846,755 3.20 32.29 0.76
7 13-May 371.15 375.85 364.05 373.10 370.47 0.81 15,838.02 1,556,704 1.86 490,135 1.85 18.16 0.44
8 12-May 359.15 373.90 352.15 370.10 365.62 10.71 15,710.67 4,696,280 5.62 919,426 3.47 33.62 0.82
9 09-May 327.25 336.25 327.20 334.30 331.52 -1.76 14,190.97 1,237,931 1.48 332,713 1.26 11.03 0.30
10 08-May 345.95 354.00 336.30 340.30 347.62 -0.67 14,445.67 1,306,840 1.57 333,893 1.26 11.61 0.30
11 07-May 332.95 345.00 331.50 342.60 338.83 0.72 14,543.30 1,437,384 1.72 374,919 1.42 12.70 0.34
12 06-May 359.00 361.30 335.50 340.15 348.30 -4.89 14,439.30 1,060,604 1.27 396,467 1.50 13.81 0.35
13 05-May 353.95 359.50 350.90 357.65 355.86 1.42 15,182.17 834,983 1.00 264,597 1.00 9.42 0.24
14 02-May 354.60 362.55 348.55 352.65 355.61 -0.55 14,969.92 1,456,343 1.74 378,309 1.43 13.45 0.34
15 30-Apr 370.15 371.15 351.10 354.60 359.96 -4.15 15,052.70 1,586,959 1.90 765,345 2.89 27.55 0.69
16 29-Apr 367.45 376.95 364.30 369.95 370.17 1.02 15,704.31 1,217,152 1.46 360,562 1.36 13.35 0.32
17 28-Apr 373.00 375.05 364.70 366.20 368.86 -2.50 15,545.12 1,554,538 1.86 474,946 1.79 17.52 0.43
18 25-Apr 384.00 384.10 364.55 375.60 373.13 -2.03 15,944.15 2,835,242 3.40 703,992 2.66 26.27 0.63
19 24-Apr 382.50 391.30 382.00 383.40 386.23 0.14 16,275.26 1,703,489 2.04 493,615 1.87 19.06 0.44
20 23-Apr 389.00 390.60 374.60 382.85 381.84 -1.00 16,251.91 1,876,562 2.25 560,515 2.12 21.40 0.50
21 22-Apr 391.20 401.00 383.10 386.70 393.79 -0.66 16,415.34 2,590,197 3.10 789,359 2.98 31.08 0.71
22 21-Apr 386.50 392.45 381.65 389.25 388.99 1.38 16,523.59 1,884,177 2.26 620,717 2.35 24.15 0.56
23 17-Apr 382.00 387.80 380.15 383.95 384.18 0.21 16,298.60 1,231,876 1.48 405,278 1.53 15.57 0.36
24 16-Apr 380.00 388.90 378.65 383.15 383.38 0.87 16,264.64 1,767,852 2.12 490,247 1.85 18.80 0.44
25 15-Apr 376.00 391.90 373.80 379.85 382.13 2.41 16,124.56 3,144,833 3.77 842,611 3.18 32.20 0.74
26 11-Apr 368.05 373.50 364.50 370.90 369.18 2.61 15,744.63 1,489,095 1.78 491,091 1.86 18.13 0.43
27 09-Apr 370.20 373.50 354.80 361.45 365.77 -3.32 15,343.48 1,800,497 2.16 635,724 2.40 23.25 0.56
28 08-Apr 380.00 381.40 368.50 373.85 372.92 0.46 15,869.86 2,472,969 2.96 563,154 2.13 21.00 0.50
29 07-Apr 315.00 375.00 311.00 372.15 349.49 0.91 15,797.69 5,074,955 6.08 1,187,521 4.49 41.50 1.05
30 04-Apr 378.45 383.00 361.55 368.80 369.91 -2.03 15,655.49 3,177,157 3.81 892,583 3.37 33.02 0.79
31 03-Apr 366.00 380.00 362.70 376.45 373.74 1.47 15,980.23 2,147,591 2.57 588,762 2.23 22.00 0.52
32 02-Apr 373.00 373.55 360.70 371.00 367.28 -0.17 15,748.00 1,373,402 1.64 295,634 1.12 10.86 0.26
33 01-Apr 364.80 374.70 361.25 371.65 369.79 0.65 15,776.47 2,018,604 2.42 588,158 2.22 21.75 0.52
34 28-Mar 373.05 383.25 365.00 369.25 373.18 -0.65 15,674.59 3,545,855 4.25 982,000 3.71 36.65 0.87
35 27-Mar 370.85 376.75 360.60 371.65 370.49 0.39 15,776.47 3,964,878 4.75 968,463 3.66 35.88 0.85
36 26-Mar 363.50 382.00 359.65 370.20 371.60 1.79 15,714.92 7,795,488 9.34 1,528,326 5.78 56.79 1.35
37 25-Mar 367.85 369.80 359.30 363.70 363.52 -0.37 15,438.99 4,299,293 5.15 1,513,389 5.72 55.01 1.34
38 24-Mar 353.70 373.90 353.70 365.05 363.97 4.93 15,496.30 15,361,119 18.40 1,885,120 7.12 68.61 1.66
39 21-Mar 313.90 362.80 312.05 347.90 349.03 10.97 14,768.29 32,984,200 39.50 2,646,838 10.00 92.38 2.34
40 20-Mar 317.25 322.70 309.55 313.50 315.40 -0.54 13,308.01 2,424,359 2.90 848,743 3.21 26.77 0.75
41 19-Mar 304.10 319.60 304.10 315.20 313.33 4.04 13,380.18 3,368,504 4.03 873,454 3.30 27.37 0.77
42 18-Mar 291.00 303.90 291.00 302.95 298.42 4.41 12,860.17 2,070,488 2.48 692,854 2.62 20.68 0.61
43 17-Mar 296.15 298.80 287.00 290.15 293.50 -1.66 12,316.81 1,854,396 2.22 732,722 2.77 21.51 0.65
44 13-Mar 296.30 298.60 289.55 295.05 294.68 -0.05 12,524.81 1,820,614 2.18 559,358 2.11 16.48 0.49
45 12-Mar 301.05 304.95 292.05 295.20 297.43 -1.06 12,531.18 2,046,115 2.45 549,008 2.07 16.33 0.48
46 11-Mar 295.10 300.75 289.00 298.35 294.98 -0.81 12,664.90 2,238,898 2.68 477,224 1.80 14.08 0.42
47 10-Mar 316.00 319.70 298.00 300.80 307.06 -4.76 12,768.90 2,160,711 2.59 761,205 2.88 23.37 0.67
48 07-Mar 305.80 323.85 303.45 315.85 316.26 3.03 13,407.77 4,271,407 5.12 796,756 3.01 25.20 0.70
49 06-Mar 307.00 312.25 302.10 306.55 306.69 1.62 13,012.99 2,504,192 3.00 563,382 2.13 17.28 0.50
50 05-Mar 294.05 307.30 294.05 301.65 302.22 3.04 12,804.98 3,625,804 4.34 775,550 2.93 23.44 0.68
51 04-Mar 281.00 301.30 278.30 292.75 293.03 3.12 12,427.18 5,240,792 6.28 736,265 2.78 21.57 0.65
52 03-Mar 291.45 296.45 270.05 283.90 280.64 -2.15 12,051.50 4,396,045 5.26 842,455 3.18 23.64 0.74
53 28-Feb 295.95 301.65 285.75 290.15 291.83 -3.07 12,316.81 2,914,583 3.49 825,663 3.12 24.10 0.73
54 27-Feb 311.60 312.55 297.30 299.35 301.24 -2.75 12,707.35 1,997,015 2.39 658,482 2.49 19.84 0.58
55 25-Feb 309.20 315.50 306.55 307.80 309.86 -0.24 13,066.05 1,597,273 1.91 299,937 1.13 9.29 0.26
56 24-Feb 310.00 313.65 301.70 308.55 308.10 -2.20 13,097.89 2,528,287 3.03 456,223 1.72 14.06 0.40
57 21-Feb 317.90 330.90 313.10 315.50 321.29 -0.83 13,392.91 3,712,510 4.45 651,564 2.46 20.93 0.57
58 20-Feb 319.00 324.70 314.60 318.15 319.17 -1.13 13,505.41 3,108,732 3.72 582,526 2.20 18.59 0.51
59 19-Feb 294.00 328.75 292.25 321.80 319.47 7.46 13,660.35 7,673,655 9.19 970,579 3.67 31.01 0.86
60 18-Feb 306.00 312.45 290.10 299.45 297.68 -2.44 12,711.59 4,550,075 5.45 774,766 2.93 23.06 0.68
61 17-Feb 310.75 316.50 300.85 306.95 308.19 -1.78 13,029.97 3,746,966 4.49 659,489 2.49 20.32 0.58
62 14-Feb 327.90 328.90 309.00 312.50 315.32 -4.11 13,265.56 2,866,290 3.43 649,060 2.45 20.47 0.57
63 13-Feb 326.50 333.00 321.25 325.90 328.11 0.06 13,834.39 3,381,265 4.05 567,328 2.14 18.61 0.50
64 12-Feb 322.05 335.85 301.05 325.70 322.79 2.44 13,825.90 10,588,324 12.68 965,897 3.65 31.18 0.85
65 11-Feb 333.40 333.40 314.15 317.95 319.61 -4.76 13,496.92 2,926,515 3.50 925,286 3.50 29.57 0.82
66 10-Feb 344.50 348.35 331.00 333.85 336.49 -2.40 14,171.87 2,335,469 2.80 642,271 2.43 21.61 0.57
67 07-Feb 352.95 353.80 340.40 342.05 345.60 -2.94 14,519.96 2,239,754 2.68 783,008 2.96 27.06 0.69

Similar Stocks: JWL    TITAGARH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com