| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,395.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 756.05 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 85,042,157 | Low52 Date: 18-Feb-2025 | SHP: 74.15 / 7.32 / 8.32 / 10.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.95 | ||||
| High/Low Price | Quarter: 1,096.0 / 756.05 | Month: 899.9 / 779.0 | Week: 895.0 / 810.05 | Day: 840.8 / 806.15 | Float67: 1.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 834.05 | 837.95 | 816.00 | 820.85 | 821.35 | -1.76 | 6,980.69 | 231,099 | 1.57 | 116,948 | 2.44 | 9.61 | 1.35 |
| 2 | 03-Apr | 810.00 | 840.80 | 806.15 | 835.55 | 829.15 | 2.50 | 7,105.70 | 327,641 | 2.22 | 54,958 | 1.15 | 4.56 | 0.63 |
| 3 | 02-Apr | 814.00 | 819.25 | 796.25 | 815.20 | 810.93 | 0.55 | 6,932.64 | 256,913 | 1.74 | 130,636 | 2.73 | 10.59 | 1.51 |
| 4 | 01-Apr | 811.95 | 825.75 | 801.00 | 810.75 | 815.32 | -0.59 | 6,894.79 | 254,341 | 1.72 | 99,056 | 2.07 | 8.08 | 1.14 |
| 5 | 28-Mar | 844.90 | 857.00 | 810.05 | 815.60 | 828.32 | -3.33 | 6,936.04 | 258,904 | 1.75 | 131,979 | 2.76 | 10.93 | 1.52 |
| 6 | 27-Mar | 829.10 | 854.45 | 825.00 | 843.70 | 840.28 | 1.53 | 7,175.01 | 254,653 | 1.72 | 91,205 | 1.91 | 7.66 | 1.05 |
| 7 | 26-Mar | 850.00 | 870.00 | 828.05 | 831.00 | 848.38 | -2.60 | 7,067.00 | 270,584 | 1.83 | 92,516 | 1.93 | 7.85 | 1.07 |
| 8 | 25-Mar | 880.00 | 888.70 | 846.15 | 853.20 | 863.47 | -2.96 | 7,255.80 | 224,428 | 1.52 | 81,697 | 1.71 | 7.05 | 0.94 |
| 9 | 24-Mar | 870.00 | 895.00 | 870.00 | 879.25 | 879.90 | 1.38 | 7,477.33 | 214,393 | 1.45 | 70,234 | 1.47 | 6.18 | 0.81 |
| 10 | 21-Mar | 860.05 | 888.00 | 859.10 | 867.30 | 873.93 | 1.08 | 7,375.71 | 176,640 | 1.20 | 52,781 | 1.10 | 4.61 | 0.61 |
| 11 | 20-Mar | 854.00 | 870.80 | 844.80 | 858.05 | 861.24 | 0.27 | 7,297.04 | 198,995 | 1.35 | 79,660 | 1.66 | 6.86 | 0.92 |
| 12 | 19-Mar | 831.60 | 864.40 | 831.60 | 855.70 | 851.68 | 2.23 | 7,277.06 | 263,239 | 1.78 | 96,855 | 2.02 | 8.25 | 1.12 |
| 13 | 18-Mar | 826.00 | 842.00 | 825.05 | 837.05 | 834.36 | 1.77 | 7,118.45 | 149,624 | 1.01 | 60,160 | 1.26 | 5.02 | 0.69 |
| 14 | 17-Mar | 822.25 | 838.50 | 813.00 | 822.50 | 825.67 | 0.34 | 6,994.72 | 207,910 | 1.41 | 59,631 | 1.25 | 4.92 | 0.69 |
| 15 | 13-Mar | 828.00 | 838.60 | 816.00 | 819.75 | 825.36 | -0.79 | 6,971.33 | 153,768 | 1.04 | 50,886 | 1.06 | 4.20 | 0.59 |
| 16 | 12-Mar | 844.40 | 848.00 | 821.50 | 826.25 | 830.05 | -1.65 | 7,026.61 | 147,636 | 1.00 | 49,842 | 1.04 | 4.14 | 0.58 |
| 17 | 11-Mar | 835.00 | 844.95 | 821.20 | 840.15 | 835.17 | -0.16 | 7,144.82 | 199,142 | 1.35 | 55,609 | 1.16 | 4.64 | 0.64 |
| 18 | 10-Mar | 880.00 | 887.85 | 835.25 | 841.50 | 862.34 | -5.32 | 7,156.30 | 263,142 | 1.78 | 78,830 | 1.65 | 6.80 | 0.91 |
| 19 | 07-Mar | 863.00 | 899.90 | 852.00 | 888.75 | 878.71 | 2.92 | 7,558.12 | 348,456 | 2.36 | 98,969 | 2.07 | 8.70 | 1.14 |
| 20 | 06-Mar | 839.00 | 870.40 | 835.10 | 863.55 | 855.85 | 4.14 | 7,343.82 | 331,217 | 2.24 | 108,221 | 2.26 | 9.26 | 1.25 |
| 21 | 05-Mar | 823.90 | 843.95 | 823.90 | 829.20 | 830.83 | 0.72 | 7,051.70 | 177,736 | 1.20 | 47,855 | 1.00 | 3.98 | 0.55 |
| 22 | 04-Mar | 779.00 | 832.00 | 779.00 | 823.30 | 818.24 | 3.81 | 7,001.52 | 396,653 | 2.69 | 87,446 | 1.83 | 7.16 | 1.01 |
| 23 | 03-Mar | 844.85 | 846.45 | 784.00 | 793.10 | 801.10 | -5.61 | 6,744.69 | 438,738 | 2.97 | 169,128 | 3.53 | 13.55 | 1.95 |
| 24 | 28-Feb | 873.00 | 875.00 | 832.00 | 840.25 | 848.08 | -5.85 | 7,145.67 | 356,067 | 2.41 | 70,033 | 1.46 | 5.94 | 0.81 |
| 25 | 27-Feb | 829.95 | 924.80 | 818.15 | 892.45 | 881.23 | 8.62 | 7,589.59 | 1,184,496 | 8.02 | 122,856 | 2.57 | 10.83 | 1.42 |
| 26 | 25-Feb | 837.00 | 859.95 | 815.00 | 821.60 | 835.26 | -1.37 | 6,987.06 | 204,409 | 1.38 | 54,104 | 1.13 | 4.52 | 0.62 |
| 27 | 24-Feb | 855.00 | 856.60 | 830.00 | 833.00 | 841.01 | -4.02 | 7,084.00 | 192,359 | 1.30 | 60,909 | 1.27 | 5.12 | 0.70 |
| 28 | 21-Feb | 888.00 | 896.20 | 860.00 | 867.85 | 877.99 | -2.98 | 7,380.38 | 234,517 | 1.59 | 69,510 | 1.45 | 6.10 | 0.80 |
| 29 | 20-Feb | 842.20 | 912.00 | 838.40 | 894.50 | 884.26 | 6.59 | 7,607.02 | 2,049,311 | 13.88 | 193,120 | 4.04 | 17.08 | 2.23 |
| 30 | 19-Feb | 791.65 | 851.00 | 782.25 | 839.20 | 827.61 | 6.01 | 7,136.74 | 294,758 | 2.00 | 82,520 | 1.72 | 6.83 | 0.95 |
| 31 | 18-Feb | 779.35 | 799.05 | 756.05 | 791.65 | 773.51 | 1.58 | 6,732.36 | 221,638 | 1.50 | 85,174 | 1.78 | 6.59 | 0.98 |
| 32 | 17-Feb | 795.20 | 800.60 | 774.05 | 779.35 | 783.33 | -2.64 | 6,627.76 | 183,532 | 1.24 | 59,321 | 1.24 | 4.65 | 0.69 |
| 33 | 14-Feb | 821.05 | 822.95 | 785.00 | 800.45 | 798.09 | -2.23 | 6,807.20 | 226,660 | 1.54 | 81,280 | 1.70 | 6.49 | 0.94 |
| 34 | 13-Feb | 834.25 | 842.55 | 812.80 | 818.70 | 827.06 | -1.86 | 6,962.40 | 133,359 | 0.90 | 45,989 | 0.96 | 3.80 | 0.53 |
| 35 | 12-Feb | 829.00 | 839.90 | 789.80 | 834.25 | 813.28 | 0.40 | 7,094.64 | 343,883 | 2.33 | 66,712 | 1.39 | 5.43 | 0.77 |
| 36 | 11-Feb | 852.70 | 855.95 | 825.00 | 830.95 | 835.44 | -2.53 | 7,066.58 | 145,520 | 0.99 | 55,647 | 1.16 | 4.65 | 0.64 |
| 37 | 10-Feb | 872.00 | 874.00 | 849.20 | 852.55 | 854.16 | -2.26 | 7,250.27 | 115,498 | 0.78 | 40,046 | 0.84 | 3.42 | 0.46 |
| 38 | 07-Feb | 886.00 | 893.35 | 866.40 | 872.30 | 876.48 | -1.33 | 7,418.23 | 157,648 | 1.07 | 36,840 | 0.77 | 3.23 | 0.43 |
| 39 | 06-Feb | 878.40 | 934.00 | 873.00 | 884.10 | 906.76 | 1.57 | 7,518.58 | 1,948,937 | 13.20 | 169,655 | 3.55 | 15.38 | 1.96 |
| 40 | 05-Feb | 859.10 | 873.50 | 858.90 | 870.45 | 867.93 | 1.32 | 7,402.49 | 149,230 | 1.01 | 45,972 | 0.96 | 3.99 | 0.53 |
| 41 | 04-Feb | 837.00 | 860.90 | 837.00 | 859.10 | 850.37 | 3.14 | 7,305.97 | 108,403 | 0.73 | 40,344 | 0.84 | 3.43 | 0.47 |
| 42 | 03-Feb | 859.05 | 863.50 | 827.25 | 832.95 | 840.17 | -2.91 | 7,083.59 | 143,760 | 0.97 | 54,750 | 1.14 | 4.60 | 0.63 |
| 43 | 01-Feb | 891.30 | 899.00 | 853.00 | 857.90 | 873.53 | -3.75 | 7,295.77 | 147,737 | 1.00 | 53,978 | 1.13 | 4.72 | 0.62 |
| 44 | 31-Jan | 883.45 | 894.90 | 872.95 | 891.30 | 883.93 | 2.06 | 7,579.81 | 100,881 | 0.68 | 37,534 | 0.78 | 3.32 | 0.43 |
| 45 | 30-Jan | 877.65 | 888.00 | 864.60 | 873.30 | 876.20 | 0.20 | 7,426.73 | 104,044 | 0.70 | 33,644 | 0.70 | 2.95 | 0.39 |
| 46 | 29-Jan | 852.70 | 879.00 | 843.10 | 871.60 | 869.08 | 3.32 | 7,412.27 | 146,898 | 0.99 | 42,225 | 0.88 | 3.67 | 0.49 |
| 47 | 28-Jan | 849.40 | 864.50 | 825.00 | 843.60 | 840.71 | -1.83 | 7,174.16 | 264,242 | 1.79 | 82,244 | 1.72 | 6.91 | 0.95 |
| 48 | 27-Jan | 860.15 | 915.00 | 855.00 | 859.30 | 877.26 | -4.85 | 7,307.67 | 370,089 | 2.51 | 119,467 | 2.50 | 10.48 | 1.38 |
| 49 | 24-Jan | 929.90 | 930.05 | 898.10 | 903.10 | 919.04 | -2.49 | 7,680.16 | 279,449 | 1.89 | 149,695 | 3.13 | 13.76 | 1.73 |
| 50 | 23-Jan | 948.70 | 951.25 | 922.50 | 926.20 | 935.42 | -2.19 | 7,876.60 | 137,685 | 0.93 | 41,227 | 0.86 | 3.86 | 0.48 |
| 51 | 22-Jan | 935.65 | 955.00 | 921.00 | 946.50 | 943.25 | 0.28 | 8,049.24 | 341,799 | 2.32 | 136,313 | 2.85 | 12.86 | 1.57 |
| 52 | 21-Jan | 942.00 | 952.40 | 930.05 | 943.85 | 942.48 | 0.26 | 8,026.70 | 310,778 | 2.11 | 128,487 | 2.68 | 12.11 | 1.48 |
| 53 | 20-Jan | 920.00 | 949.00 | 916.00 | 941.35 | 936.02 | 2.97 | 8,005.44 | 277,304 | 1.88 | 87,895 | 1.84 | 8.23 | 1.02 |
| 54 | 17-Jan | 896.00 | 920.00 | 890.00 | 913.40 | 904.82 | 1.93 | 7,767.75 | 299,470 | 2.03 | 112,419 | 2.35 | 10.17 | 1.30 |
| 55 | 16-Jan | 903.90 | 909.90 | 892.25 | 895.75 | 901.59 | 0.30 | 7,617.65 | 232,229 | 1.57 | 72,609 | 1.52 | 6.55 | 0.84 |
| 56 | 15-Jan | 906.10 | 934.10 | 890.00 | 893.05 | 909.74 | -0.95 | 7,594.69 | 538,250 | 3.65 | 140,265 | 2.93 | 12.76 | 1.62 |
| 57 | 14-Jan | 908.05 | 927.35 | 872.00 | 901.50 | 902.89 | 0.24 | 7,666.55 | 1,187,444 | 8.04 | 242,105 | 5.06 | 21.86 | 2.80 |
| 58 | 13-Jan | 1,035.00 | 1,036.95 | 886.95 | 899.30 | 944.95 | -15.10 | 7,647.84 | 2,759,960 | 18.69 | 423,076 | 8.84 | 39.98 | 4.89 |
| 59 | 10-Jan | 1,084.00 | 1,087.40 | 1,026.00 | 1,035.10 | 1,045.58 | -3.87 | 8,802.71 | 379,055 | 2.57 | 100,311 | 2.10 | 10.49 | 1.16 |
| 60 | 09-Jan | 1,083.35 | 1,096.00 | 1,066.00 | 1,075.20 | 1,079.56 | -0.68 | 9,143.73 | 178,229 | 1.21 | 74,596 | 1.56 | 8.05 | 0.86 |
| 61 | 08-Jan | 1,085.00 | 1,096.00 | 1,062.10 | 1,082.55 | 1,078.71 | -0.23 | 9,206.24 | 298,478 | 2.02 | 93,779 | 1.96 | 10.12 | 1.08 |
| 62 | 07-Jan | 1,039.05 | 1,089.90 | 1,033.10 | 1,085.00 | 1,072.59 | 5.65 | 9,227.00 | 607,898 | 4.12 | 128,947 | 2.69 | 13.83 | 1.49 |
| 63 | 06-Jan | 1,066.90 | 1,077.40 | 1,020.00 | 1,023.70 | 1,047.82 | -3.96 | 8,705.77 | 376,222 | 2.55 | 126,172 | 2.64 | 13.22 | 1.46 |
| 64 | 03-Jan | 1,020.00 | 1,076.80 | 1,020.00 | 1,064.20 | 1,060.18 | 5.14 | 9,050.19 | 999,232 | 6.77 | 164,659 | 3.44 | 17.46 | 1.90 |
| 65 | 02-Jan | 1,012.95 | 1,021.95 | 1,002.80 | 1,009.45 | 1,010.15 | 0.17 | 8,584.58 | 178,192 | 1.21 | 95,327 | 1.99 | 9.63 | 1.10 |
| 66 | 01-Jan | 994.10 | 1,012.00 | 994.00 | 1,007.70 | 1,004.25 | 1.41 | 8,569.70 | 94,261 | 0.64 | 31,593 | 0.66 | 3.17 | 0.36 |
| 67 | 31-Dec | 987.55 | 999.85 | 980.00 | 993.50 | 989.99 | 0.35 | 8,448.94 | 123,975 | 0.84 | 65,334 | 1.37 | 6.47 | 0.75 |