| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,395.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 833.22 | Low52 Price: 751.8 | Barrier: 843.0; Drift%: -3.99 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 85,044,657 | Low52 Date: 07-Apr-2025 | SHP: 74.15 / 6.49 / 8.8 / 10.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 1,096.0 / 756.05 | Month: 957.9 / 834.2 | Week: 836.45 / 817.0 | Day: 821.95 / 808.0 | Sis67: 83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 816.15 | 821.95 | 808.00 | 810.65 | 812.25 | -1.16 | 6,894.15 | 68,122 | 1.26 | 40,039 | 1.79 | 3.25 | 45 |
| 2 | 26-Aug | 830.65 | 830.65 | 818.15 | 820.15 | 820.83 | -1.27 | 6,974.94 | 54,092 | 1.00 | 31,449 | 1.41 | 2.58 | 35 |
| 3 | 25-Aug | 844.00 | 844.00 | 823.00 | 830.70 | 833.22 | -0.47 | 7,064.66 | 63,689 | 1.18 | 22,805 | 1.02 | 1.90 | 25 |
| 4 | 22-Aug | 843.75 | 843.75 | 832.20 | 834.65 | 835.79 | -0.80 | 7,098.25 | 61,846 | 1.14 | 32,202 | 1.44 | 2.69 | 36 |
| 5 | 21-Aug | 843.00 | 845.00 | 835.35 | 841.35 | 840.74 | 0.00 | 7,155.23 | 71,634 | 1.32 | 26,418 | 1.18 | 2.22 | 29 |
| 6 | 20-Aug | 837.00 | 854.95 | 834.80 | 841.35 | 843.96 | 0.59 | 7,155.23 | 144,283 | 2.67 | 46,243 | 2.07 | 3.90 | 51 |
| 7 | 19-Aug | 829.40 | 844.60 | 829.40 | 836.45 | 836.58 | 0.95 | 7,113.56 | 109,863 | 2.03 | 49,780 | 2.23 | 4.16 | 55 |
| 8 | 18-Aug | 834.00 | 835.00 | 821.55 | 828.55 | 829.92 | 0.95 | 7,046.38 | 91,673 | 1.69 | 48,404 | 2.16 | 4.02 | 54 |
| 9 | 14-Aug | 823.80 | 831.60 | 817.35 | 820.75 | 823.24 | -0.37 | 6,980.04 | 60,090 | 1.11 | 26,455 | 1.18 | 2.18 | 29 |
| 10 | 13-Aug | 835.00 | 836.45 | 820.65 | 823.80 | 829.43 | -0.91 | 7,005.98 | 68,649 | 1.27 | 34,410 | 1.54 | 2.85 | 38 |
| 11 | 12-Aug | 830.80 | 834.60 | 823.70 | 831.35 | 830.56 | 0.05 | 7,070.19 | 84,752 | 1.57 | 22,363 | 1.00 | 1.86 | 25 |
| 12 | 11-Aug | 827.10 | 835.00 | 817.00 | 830.90 | 826.70 | 0.39 | 7,066.36 | 77,018 | 1.42 | 24,649 | 1.10 | 2.04 | 28 |
| 13 | 08-Aug | 838.80 | 842.00 | 822.30 | 827.65 | 831.08 | -0.92 | 7,038.72 | 84,990 | 1.57 | 32,517 | 1.45 | 2.70 | 37 |
| 14 | 07-Aug | 827.05 | 841.00 | 810.50 | 835.35 | 824.58 | 0.66 | 7,104.21 | 137,563 | 2.54 | 68,424 | 3.06 | 5.64 | 78 |
| 15 | 06-Aug | 842.90 | 846.00 | 825.55 | 829.85 | 831.49 | -1.47 | 7,057.43 | 66,613 | 1.23 | 31,192 | 1.39 | 2.59 | 35 |
| 16 | 05-Aug | 830.05 | 856.65 | 826.10 | 842.20 | 843.50 | 1.32 | 7,162.46 | 206,018 | 3.81 | 62,339 | 2.79 | 5.26 | 71 |
| 17 | 04-Aug | 828.20 | 835.85 | 819.00 | 831.20 | 828.38 | 0.43 | 7,068.91 | 104,423 | 1.93 | 44,894 | 2.01 | 3.72 | 51 |
| 18 | 01-Aug | 842.50 | 843.00 | 818.10 | 827.60 | 833.06 | -1.56 | 7,038.30 | 80,840 | 1.49 | 38,724 | 1.73 | 3.23 | 44 |
| 19 | 31-Jul | 845.05 | 847.45 | 834.20 | 840.70 | 839.94 | -1.11 | 7,149.70 | 116,632 | 2.16 | 46,893 | 2.10 | 3.94 | 53 |
| 20 | 30-Jul | 850.50 | 855.50 | 845.60 | 850.10 | 850.62 | -0.02 | 7,229.65 | 82,609 | 1.53 | 36,883 | 1.65 | 3.14 | 42 |
| 21 | 29-Jul | 856.60 | 859.80 | 845.30 | 850.25 | 851.82 | -0.64 | 7,230.92 | 115,128 | 2.13 | 34,177 | 1.53 | 2.91 | 39 |
| 22 | 28-Jul | 852.00 | 862.80 | 843.25 | 855.70 | 855.40 | 0.48 | 7,277.27 | 99,851 | 1.85 | 34,609 | 1.55 | 2.96 | 39 |
| 23 | 25-Jul | 863.00 | 864.25 | 848.30 | 851.65 | 853.62 | -1.37 | 7,242.83 | 145,505 | 2.69 | 55,962 | 2.50 | 4.78 | 64 |
| 24 | 24-Jul | 865.00 | 869.85 | 860.00 | 863.50 | 864.36 | -0.16 | 7,343.61 | 144,738 | 2.68 | 76,708 | 3.43 | 6.63 | 87 |
| 25 | 23-Jul | 869.60 | 870.30 | 860.00 | 864.85 | 864.33 | -0.03 | 7,355.09 | 132,930 | 2.46 | 69,266 | 3.10 | 5.99 | 79 |
| 26 | 22-Jul | 872.00 | 878.10 | 862.80 | 865.15 | 869.00 | -0.63 | 7,357.64 | 182,532 | 3.37 | 89,985 | 4.02 | 7.00 | 102 |
| 27 | 21-Jul | 890.90 | 890.90 | 868.65 | 870.65 | 873.90 | -1.67 | 7,404.41 | 196,551 | 3.63 | 94,490 | 4.23 | 8.26 | 107 |
| 28 | 18-Jul | 898.00 | 904.35 | 881.20 | 885.40 | 888.82 | -1.28 | 7,529.85 | 211,454 | 3.91 | 89,803 | 4.02 | 7.98 | 102 |
| 29 | 17-Jul | 895.50 | 905.90 | 893.55 | 896.90 | 898.93 | 0.22 | 7,627.66 | 309,491 | 5.72 | 101,775 | 4.55 | 9.15 | 116 |
| 30 | 16-Jul | 941.25 | 954.00 | 890.00 | 894.95 | 917.53 | -4.91 | 7,611.07 | 1,580,759 | 29.22 | 593,699 | 26.55 | 54.47 | 674 |
| 31 | 15-Jul | 936.00 | 957.90 | 935.05 | 941.15 | 948.11 | 0.67 | 8,003.98 | 507,943 | 9.39 | 143,111 | 6.40 | 13.57 | 162 |
| 32 | 14-Jul | 944.00 | 954.40 | 932.00 | 934.85 | 942.14 | -0.97 | 7,950.40 | 315,171 | 5.83 | 119,028 | 5.32 | 11.21 | 135 |
| 33 | 11-Jul | 930.00 | 951.90 | 909.00 | 944.05 | 931.45 | 1.87 | 8,028.64 | 426,505 | 7.88 | 169,054 | 7.56 | 15.75 | 192 |
| 34 | 10-Jul | 927.00 | 931.90 | 916.00 | 926.75 | 924.26 | 0.69 | 7,881.51 | 124,164 | 2.30 | 53,396 | 2.39 | 4.94 | 61 |
| 35 | 09-Jul | 915.00 | 933.05 | 915.00 | 920.40 | 923.93 | 0.86 | 7,827.51 | 163,085 | 3.01 | 57,185 | 2.56 | 5.28 | 65 |
| 36 | 08-Jul | 919.95 | 930.25 | 907.65 | 912.55 | 914.83 | -0.54 | 7,760.75 | 147,883 | 2.73 | 62,692 | 2.80 | 5.74 | 71 |
| 37 | 07-Jul | 942.60 | 944.40 | 915.10 | 917.50 | 927.20 | -1.69 | 7,802.85 | 154,082 | 2.85 | 68,355 | 3.06 | 6.34 | 78 |
| 38 | 04-Jul | 930.00 | 952.65 | 924.55 | 933.25 | 939.20 | 0.69 | 7,936.79 | 462,681 | 8.55 | 120,705 | 5.40 | 11.34 | 137 |
| 39 | 03-Jul | 927.05 | 933.70 | 921.45 | 926.85 | 927.96 | 0.67 | 7,882.36 | 90,897 | 1.68 | 41,277 | 1.85 | 3.83 | 47 |
| 40 | 02-Jul | 929.00 | 936.00 | 915.50 | 920.70 | 922.86 | -0.89 | 7,830.06 | 112,080 | 2.07 | 47,025 | 2.10 | 4.34 | 53 |
| 41 | 01-Jul | 925.80 | 938.80 | 918.30 | 929.00 | 928.30 | 0.00 | 7,900.00 | 140,342 | 2.59 | 52,169 | 2.33 | 4.84 | 59 |
| 42 | 30-Jun | 917.00 | 933.00 | 913.50 | 929.00 | 926.81 | 1.50 | 7,900.00 | 190,504 | 3.52 | 88,728 | 3.97 | 8.22 | 101 |
| 43 | 27-Jun | 916.95 | 927.90 | 910.00 | 915.30 | 919.40 | 0.58 | 7,784.14 | 275,935 | 5.10 | 64,499 | 2.88 | 5.93 | 73 |
| 44 | 26-Jun | 923.00 | 931.45 | 906.10 | 910.05 | 915.57 | -0.96 | 7,739.49 | 147,802 | 2.73 | 53,444 | 2.39 | 4.89 | 61 |
| 45 | 25-Jun | 888.00 | 937.95 | 888.00 | 918.90 | 918.66 | 3.80 | 7,814.75 | 461,804 | 8.54 | 134,239 | 6.00 | 12.33 | 152 |
| 46 | 24-Jun | 880.00 | 903.00 | 879.95 | 885.30 | 889.86 | 1.97 | 7,529.00 | 189,888 | 3.51 | 56,676 | 2.53 | 5.04 | 64 |
| 47 | 23-Jun | 875.00 | 876.95 | 863.30 | 868.20 | 869.62 | -1.09 | 7,383.58 | 126,474 | 2.34 | 49,846 | 2.23 | 4.33 | 57 |
| 48 | 20-Jun | 869.80 | 885.00 | 859.00 | 877.75 | 875.18 | 0.86 | 7,464.79 | 200,699 | 3.71 | 72,738 | 3.25 | 6.37 | 83 |
| 49 | 19-Jun | 880.00 | 881.00 | 862.40 | 870.30 | 870.12 | -0.71 | 7,401.44 | 224,986 | 4.16 | 49,425 | 2.21 | 4.30 | 56 |
| 50 | 18-Jun | 885.40 | 887.20 | 870.15 | 876.50 | 878.47 | -0.44 | 7,454.16 | 92,323 | 1.71 | 31,460 | 1.41 | 2.76 | 36 |
| 51 | 17-Jun | 886.80 | 902.40 | 875.20 | 880.40 | 884.45 | -0.13 | 7,487.33 | 180,005 | 3.33 | 66,632 | 2.98 | 5.89 | 76 |
| 52 | 16-Jun | 897.00 | 899.70 | 863.10 | 881.55 | 879.45 | -1.52 | 7,497.11 | 289,190 | 5.35 | 119,277 | 5.33 | 10.49 | 135 |
| 53 | 13-Jun | 885.00 | 902.85 | 885.00 | 895.20 | 894.24 | -0.95 | 7,613.20 | 138,587 | 2.56 | 58,307 | 2.61 | 5.21 | 66 |
| 54 | 12-Jun | 926.95 | 928.65 | 900.00 | 903.80 | 913.38 | -1.90 | 7,686.34 | 158,869 | 2.94 | 69,918 | 3.13 | 6.39 | 79 |
| 55 | 11-Jun | 918.40 | 939.50 | 916.00 | 921.30 | 927.62 | 0.33 | 7,835.16 | 241,663 | 4.47 | 88,003 | 3.94 | 8.16 | 100 |
| 56 | 10-Jun | 919.00 | 934.00 | 915.00 | 918.30 | 921.75 | 0.21 | 7,809.65 | 189,193 | 3.50 | 90,112 | 4.03 | 8.31 | 102 |
| 57 | 09-Jun | 903.90 | 926.90 | 900.00 | 916.35 | 917.60 | 2.31 | 7,793.07 | 259,682 | 4.80 | 115,210 | 5.15 | 10.57 | 131 |
| 58 | 06-Jun | 908.95 | 911.80 | 892.40 | 895.70 | 899.92 | -0.42 | 7,617.45 | 142,797 | 2.64 | 55,018 | 2.46 | 4.95 | 62 |
| 59 | 05-Jun | 889.45 | 907.50 | 888.00 | 899.50 | 899.99 | 1.41 | 7,649.77 | 141,275 | 2.61 | 48,461 | 2.17 | 4.36 | 55 |
| 60 | 04-Jun | 899.00 | 902.95 | 884.40 | 887.00 | 889.37 | -0.78 | 7,543.00 | 96,753 | 1.79 | 44,626 | 2.00 | 3.97 | 51 |
| 61 | 03-Jun | 883.00 | 902.25 | 881.55 | 894.00 | 892.28 | 1.29 | 7,602.00 | 160,214 | 2.96 | 71,930 | 3.22 | 6.42 | 82 |
| 62 | 02-Jun | 888.45 | 893.95 | 880.00 | 882.60 | 883.77 | -0.66 | 7,506.04 | 124,018 | 2.29 | 59,782 | 2.67 | 5.28 | 68 |
| 63 | 30-May | 887.00 | 899.35 | 877.00 | 888.45 | 888.35 | 0.32 | 7,555.79 | 151,670 | 2.80 | 61,100 | 2.73 | 5.43 | 69 |
| 64 | 29-May | 896.30 | 904.80 | 883.45 | 885.60 | 889.41 | -1.17 | 7,531.55 | 192,814 | 3.56 | 110,854 | 4.96 | 9.86 | 126 |
| 65 | 28-May | 908.80 | 908.80 | 893.15 | 896.05 | 897.59 | -0.53 | 7,620.43 | 117,828 | 2.18 | 58,469 | 2.61 | 5.25 | 66 |
| 66 | 27-May | 918.00 | 921.40 | 897.25 | 900.80 | 903.87 | -1.56 | 7,660.82 | 220,773 | 4.08 | 132,677 | 5.93 | 11.99 | 151 |
| 67 | 26-May | 930.00 | 940.00 | 910.30 | 915.05 | 923.61 | -1.36 | 7,782.01 | 177,809 | 3.29 | 103,561 | 4.63 | 9.56 | 118 |