| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,395.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 907.71 | Low52 Price: 751.8 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 85,044,657 | Low52 Date: 07-Apr-2025 | SHP: 74.15 / 6.57 / 8.92 / 10.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 87 | ||||
| High/Low Price | Quarter: 1,096.0 / 756.05 | Month: 965.0 / 855.55 | Week: 952.65 / 913.5 | Day: 951.9 / 909.0 | Sis67: 114 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 930.00 | 951.90 | 909.00 | 944.05 | 931.45 | 1.87 | 8,028.64 | 426,505 | 4.69 | 169,054 | 5.37 | 15.75 | 192 |
| 2 | 10-Jul | 927.00 | 931.90 | 916.00 | 926.75 | 924.26 | 0.69 | 7,881.51 | 124,164 | 1.37 | 53,396 | 1.70 | 4.94 | 61 |
| 3 | 09-Jul | 915.00 | 933.05 | 915.00 | 920.40 | 923.93 | 0.86 | 7,827.51 | 163,085 | 1.79 | 57,185 | 1.82 | 5.28 | 65 |
| 4 | 08-Jul | 919.95 | 930.25 | 907.65 | 912.55 | 914.83 | -0.54 | 7,760.75 | 147,883 | 1.63 | 62,692 | 1.99 | 5.74 | 71 |
| 5 | 07-Jul | 942.60 | 944.40 | 915.10 | 917.50 | 927.20 | -1.69 | 7,802.85 | 154,082 | 1.70 | 68,355 | 2.17 | 6.34 | 78 |
| 6 | 04-Jul | 930.00 | 952.65 | 924.55 | 933.25 | 939.20 | 0.69 | 7,936.79 | 462,681 | 5.09 | 120,705 | 3.84 | 11.34 | 137 |
| 7 | 03-Jul | 927.05 | 933.70 | 921.45 | 926.85 | 927.96 | 0.67 | 7,882.36 | 90,897 | 1.00 | 41,277 | 1.31 | 3.83 | 47 |
| 8 | 02-Jul | 929.00 | 936.00 | 915.50 | 920.70 | 922.86 | -0.89 | 7,830.06 | 112,080 | 1.23 | 47,025 | 1.49 | 4.34 | 53 |
| 9 | 01-Jul | 925.80 | 938.80 | 918.30 | 929.00 | 928.30 | 0.00 | 7,900.00 | 140,342 | 1.54 | 52,169 | 1.66 | 4.84 | 59 |
| 10 | 30-Jun | 917.00 | 933.00 | 913.50 | 929.00 | 926.81 | 1.50 | 7,900.00 | 190,504 | 2.10 | 88,728 | 2.82 | 8.22 | 101 |
| 11 | 27-Jun | 916.95 | 927.90 | 910.00 | 915.30 | 919.40 | 0.58 | 7,784.14 | 275,935 | 3.04 | 64,499 | 2.05 | 5.93 | 73 |
| 12 | 26-Jun | 923.00 | 931.45 | 906.10 | 910.05 | 915.57 | -0.96 | 7,739.49 | 147,802 | 1.63 | 53,444 | 1.70 | 4.89 | 61 |
| 13 | 25-Jun | 888.00 | 937.95 | 888.00 | 918.90 | 918.66 | 3.80 | 7,814.75 | 461,804 | 5.08 | 134,239 | 4.27 | 12.33 | 152 |
| 14 | 24-Jun | 880.00 | 903.00 | 879.95 | 885.30 | 889.86 | 1.97 | 7,529.00 | 189,888 | 2.09 | 56,676 | 1.80 | 5.04 | 64 |
| 15 | 23-Jun | 875.00 | 876.95 | 863.30 | 868.20 | 869.62 | -1.09 | 7,383.58 | 126,474 | 1.39 | 49,846 | 1.58 | 4.33 | 57 |
| 16 | 20-Jun | 869.80 | 885.00 | 859.00 | 877.75 | 875.18 | 0.86 | 7,464.79 | 200,699 | 2.21 | 72,738 | 2.31 | 6.37 | 83 |
| 17 | 19-Jun | 880.00 | 881.00 | 862.40 | 870.30 | 870.12 | -0.71 | 7,401.44 | 224,986 | 2.48 | 49,425 | 1.57 | 4.30 | 56 |
| 18 | 18-Jun | 885.40 | 887.20 | 870.15 | 876.50 | 878.47 | -0.44 | 7,454.16 | 92,323 | 1.02 | 31,460 | 1.00 | 2.76 | 36 |
| 19 | 17-Jun | 886.80 | 902.40 | 875.20 | 880.40 | 884.45 | -0.13 | 7,487.33 | 180,005 | 1.98 | 66,632 | 2.12 | 5.89 | 76 |
| 20 | 16-Jun | 897.00 | 899.70 | 863.10 | 881.55 | 879.45 | -1.52 | 7,497.11 | 289,190 | 3.18 | 119,277 | 3.79 | 10.49 | 135 |
| 21 | 13-Jun | 885.00 | 902.85 | 885.00 | 895.20 | 894.24 | -0.95 | 7,613.20 | 138,587 | 1.52 | 58,307 | 1.85 | 5.21 | 66 |
| 22 | 12-Jun | 926.95 | 928.65 | 900.00 | 903.80 | 913.38 | -1.90 | 7,686.34 | 158,869 | 1.75 | 69,918 | 2.22 | 6.39 | 79 |
| 23 | 11-Jun | 918.40 | 939.50 | 916.00 | 921.30 | 927.62 | 0.33 | 7,835.16 | 241,663 | 2.66 | 88,003 | 2.80 | 8.16 | 100 |
| 24 | 10-Jun | 919.00 | 934.00 | 915.00 | 918.30 | 921.75 | 0.21 | 7,809.65 | 189,193 | 2.08 | 90,112 | 2.86 | 8.31 | 102 |
| 25 | 09-Jun | 903.90 | 926.90 | 900.00 | 916.35 | 917.60 | 2.31 | 7,793.07 | 259,682 | 2.86 | 115,210 | 3.66 | 10.57 | 131 |
| 26 | 06-Jun | 908.95 | 911.80 | 892.40 | 895.70 | 899.92 | -0.42 | 7,617.45 | 142,797 | 1.57 | 55,018 | 1.75 | 4.95 | 62 |
| 27 | 05-Jun | 889.45 | 907.50 | 888.00 | 899.50 | 899.99 | 1.41 | 7,649.77 | 141,275 | 1.55 | 48,461 | 1.54 | 4.36 | 55 |
| 28 | 04-Jun | 899.00 | 902.95 | 884.40 | 887.00 | 889.37 | -0.78 | 7,543.00 | 96,753 | 1.06 | 44,626 | 1.42 | 3.97 | 51 |
| 29 | 03-Jun | 883.00 | 902.25 | 881.55 | 894.00 | 892.28 | 1.29 | 7,602.00 | 160,214 | 1.76 | 71,930 | 2.29 | 6.42 | 82 |
| 30 | 02-Jun | 888.45 | 893.95 | 880.00 | 882.60 | 883.77 | -0.66 | 7,506.04 | 124,018 | 1.36 | 59,782 | 1.90 | 5.28 | 68 |
| 31 | 30-May | 887.00 | 899.35 | 877.00 | 888.45 | 888.35 | 0.32 | 7,555.79 | 151,670 | 1.67 | 61,100 | 1.94 | 5.43 | 69 |
| 32 | 29-May | 896.30 | 904.80 | 883.45 | 885.60 | 889.41 | -1.17 | 7,531.55 | 192,814 | 2.12 | 110,854 | 3.52 | 9.86 | 126 |
| 33 | 28-May | 908.80 | 908.80 | 893.15 | 896.05 | 897.59 | -0.53 | 7,620.43 | 117,828 | 1.30 | 58,469 | 1.86 | 5.25 | 66 |
| 34 | 27-May | 918.00 | 921.40 | 897.25 | 900.80 | 903.87 | -1.56 | 7,660.82 | 220,773 | 2.43 | 132,677 | 4.22 | 11.99 | 151 |
| 35 | 26-May | 930.00 | 940.00 | 910.30 | 915.05 | 923.61 | -1.36 | 7,782.01 | 177,809 | 1.96 | 103,561 | 3.29 | 9.56 | 118 |
| 36 | 23-May | 928.00 | 936.65 | 919.10 | 927.65 | 929.64 | 0.99 | 7,889.17 | 136,630 | 1.50 | 53,165 | 1.69 | 4.94 | 60 |
| 37 | 22-May | 920.10 | 928.30 | 913.25 | 918.55 | 919.29 | 0.03 | 7,811.78 | 119,728 | 1.32 | 43,829 | 1.39 | 4.03 | 50 |
| 38 | 21-May | 916.00 | 928.10 | 913.05 | 918.25 | 920.40 | 0.38 | 7,809.23 | 235,427 | 2.59 | 166,463 | 5.29 | 15.32 | 189 |
| 39 | 20-May | 949.65 | 950.95 | 911.00 | 914.80 | 928.76 | -2.82 | 7,779.89 | 185,264 | 2.04 | 89,066 | 2.83 | 8.27 | 101 |
| 40 | 19-May | 951.00 | 963.80 | 938.00 | 941.30 | 949.64 | -1.11 | 8,005.25 | 232,072 | 2.55 | 94,781 | 3.01 | 9.00 | 109 |
| 41 | 16-May | 941.95 | 965.00 | 930.30 | 951.85 | 947.83 | 1.69 | 8,094.98 | 361,555 | 3.98 | 125,758 | 4.00 | 11.92 | 145 |
| 42 | 15-May | 944.85 | 954.10 | 933.00 | 936.00 | 940.84 | -0.12 | 7,960.00 | 247,559 | 2.72 | 109,410 | 3.48 | 10.29 | 126 |
| 43 | 14-May | 939.90 | 943.15 | 921.10 | 937.15 | 933.78 | -0.14 | 7,969.96 | 191,159 | 2.10 | 85,630 | 2.72 | 8.00 | 99 |
| 44 | 13-May | 929.00 | 943.60 | 923.05 | 938.50 | 936.44 | 1.33 | 7,981.44 | 177,814 | 1.96 | 73,922 | 2.35 | 6.92 | 85 |
| 45 | 12-May | 914.30 | 931.90 | 905.15 | 926.15 | 920.19 | 4.66 | 7,876.41 | 327,999 | 3.61 | 152,804 | 4.86 | 14.06 | 177 |
| 46 | 09-May | 870.00 | 889.60 | 855.55 | 884.90 | 872.45 | 0.40 | 7,525.60 | 149,023 | 1.64 | 46,110 | 1.47 | 4.02 | 53 |
| 47 | 08-May | 901.95 | 914.55 | 876.05 | 881.40 | 900.77 | -2.25 | 7,495.84 | 195,026 | 2.15 | 91,973 | 2.92 | 8.28 | 106 |
| 48 | 07-May | 885.00 | 907.45 | 885.00 | 901.65 | 899.34 | 0.33 | 7,668.05 | 199,946 | 2.20 | 61,341 | 1.95 | 5.52 | 71 |
| 49 | 06-May | 918.00 | 931.20 | 896.00 | 898.65 | 911.88 | -2.24 | 7,642.54 | 207,969 | 2.29 | 85,780 | 2.73 | 7.82 | 99 |
| 50 | 05-May | 952.50 | 952.50 | 915.40 | 919.20 | 926.12 | -2.05 | 7,817.30 | 252,073 | 2.77 | 100,668 | 3.20 | 9.32 | 116 |
| 51 | 02-May | 936.80 | 959.05 | 925.05 | 938.40 | 943.43 | 0.17 | 7,980.59 | 223,736 | 2.46 | 76,086 | 2.42 | 7.18 | 88 |
| 52 | 30-Apr | 932.55 | 962.50 | 930.00 | 936.80 | 949.19 | -0.63 | 7,966.98 | 382,849 | 4.21 | 121,853 | 3.87 | 11.57 | 141 |
| 53 | 29-Apr | 934.90 | 951.90 | 929.15 | 942.75 | 942.46 | 0.35 | 8,017.59 | 267,372 | 2.94 | 102,060 | 3.24 | 9.62 | 118 |
| 54 | 28-Apr | 923.00 | 945.90 | 909.45 | 939.45 | 933.69 | 1.74 | 7,989.52 | 424,766 | 4.67 | 143,924 | 4.57 | 13.44 | 166 |
| 55 | 25-Apr | 963.00 | 968.15 | 915.60 | 923.35 | 934.39 | -3.85 | 7,852.60 | 465,476 | 5.12 | 138,360 | 4.40 | 12.93 | 160 |
| 56 | 24-Apr | 982.00 | 994.00 | 957.25 | 960.30 | 974.35 | -2.55 | 8,166.84 | 447,482 | 4.92 | 168,917 | 5.37 | 16.46 | 195 |
| 57 | 23-Apr | 986.75 | 997.00 | 960.25 | 985.40 | 977.08 | 0.12 | 8,380.30 | 781,199 | 8.59 | 187,060 | 5.95 | 18.28 | 216 |
| 58 | 22-Apr | 1,021.95 | 1,033.25 | 980.25 | 984.25 | 1,002.22 | -4.28 | 8,370.52 | 1,364,279 | 15.01 | 413,485 | 13.14 | 41.44 | 478 |
| 59 | 21-Apr | 956.00 | 1,048.90 | 955.00 | 1,028.25 | 1,020.81 | 11.54 | 8,744.72 | 12,377,430 | 136.17 | 526,734 | 16.74 | 53.77 | 608 |
| 60 | 17-Apr | 924.00 | 925.00 | 901.00 | 921.90 | 914.61 | 0.54 | 7,840.27 | 271,240 | 2.98 | 89,412 | 2.84 | 8.18 | 103 |
| 61 | 16-Apr | 882.00 | 921.60 | 877.05 | 916.95 | 906.94 | 4.18 | 7,798.17 | 456,000 | 5.02 | 132,409 | 4.21 | 12.01 | 153 |
| 62 | 15-Apr | 881.15 | 893.00 | 853.60 | 880.20 | 877.43 | 5.35 | 7,485.63 | 408,953 | 4.50 | 127,169 | 4.04 | 11.16 | 147 |
| 63 | 11-Apr | 839.85 | 839.85 | 802.15 | 835.50 | 823.95 | 2.39 | 7,105.48 | 271,618 | 2.99 | 89,539 | 2.85 | 7.38 | 103 |
| 64 | 09-Apr | 798.00 | 824.00 | 780.75 | 816.00 | 802.19 | 1.87 | 6,939.00 | 201,952 | 2.22 | 79,383 | 2.52 | 6.37 | 92 |
| 65 | 08-Apr | 802.10 | 818.10 | 792.00 | 801.00 | 800.61 | 0.71 | 6,812.00 | 138,971 | 1.53 | 48,351 | 1.54 | 3.87 | 56 |
| 66 | 07-Apr | 760.00 | 801.95 | 751.80 | 795.35 | 778.32 | -3.11 | 6,764.03 | 232,264 | 2.56 | 75,140 | 2.39 | 5.85 | 87 |
| 67 | 04-Apr | 834.05 | 837.95 | 816.00 | 820.85 | 821.35 | -1.76 | 6,980.89 | 231,099 | 2.54 | 116,948 | 3.72 | 9.61 | 135 |