| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,395.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: 925.05; Drift%: -0.71 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 751.8 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 85,042,157 | Low52 Date: 07-Apr-2025 | SHP: 74.15 / 6.57 / 8.92 / 10.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.09 | ||||
| High/Low Price | Quarter: 1,096.0 / 756.05 | Month: 899.9 / 779.0 | Week: 965.0 / 905.15 | Day: 928.3 / 913.25 | Float67: 1.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 920.10 | 928.30 | 913.25 | 918.55 | 919.29 | 0.03 | 7,811.55 | 119,728 | 1.00 | 43,829 | 1.00 | 4.03 | 0.50 |
| 2 | 21-May | 916.00 | 928.10 | 913.05 | 918.25 | 920.40 | 0.38 | 7,809.00 | 235,427 | 1.97 | 166,463 | 3.80 | 15.32 | 1.89 |
| 3 | 20-May | 949.65 | 950.95 | 911.00 | 914.80 | 928.76 | -2.82 | 7,779.66 | 185,264 | 1.55 | 89,066 | 2.03 | 8.27 | 1.01 |
| 4 | 19-May | 951.00 | 963.80 | 938.00 | 941.30 | 949.64 | -1.11 | 8,005.02 | 232,072 | 1.94 | 94,781 | 2.16 | 9.00 | 1.09 |
| 5 | 16-May | 941.95 | 965.00 | 930.30 | 951.85 | 947.83 | 1.69 | 8,094.74 | 361,555 | 3.02 | 125,758 | 2.87 | 11.92 | 1.45 |
| 6 | 15-May | 944.85 | 954.10 | 933.00 | 936.00 | 940.84 | -0.12 | 7,959.00 | 247,559 | 2.07 | 109,410 | 2.50 | 10.29 | 1.26 |
| 7 | 14-May | 939.90 | 943.15 | 921.10 | 937.15 | 933.78 | -0.14 | 7,969.73 | 191,159 | 1.60 | 85,630 | 1.95 | 8.00 | 0.99 |
| 8 | 13-May | 929.00 | 943.60 | 923.05 | 938.50 | 936.44 | 1.33 | 7,981.21 | 177,814 | 1.49 | 73,922 | 1.69 | 6.92 | 0.85 |
| 9 | 12-May | 914.30 | 931.90 | 905.15 | 926.15 | 920.19 | 4.66 | 7,876.18 | 327,999 | 2.74 | 152,804 | 3.49 | 14.06 | 1.77 |
| 10 | 09-May | 870.00 | 889.60 | 855.55 | 884.90 | 872.45 | 0.40 | 7,525.38 | 149,023 | 1.24 | 46,110 | 1.05 | 4.02 | 0.53 |
| 11 | 08-May | 901.95 | 914.55 | 876.05 | 881.40 | 900.77 | -2.25 | 7,495.62 | 195,026 | 1.63 | 91,973 | 2.10 | 8.28 | 1.06 |
| 12 | 07-May | 885.00 | 907.45 | 885.00 | 901.65 | 899.34 | 0.33 | 7,667.83 | 199,946 | 1.67 | 61,341 | 1.40 | 5.52 | 0.71 |
| 13 | 06-May | 918.00 | 931.20 | 896.00 | 898.65 | 911.88 | -2.24 | 7,642.31 | 207,969 | 1.74 | 85,780 | 1.96 | 7.82 | 0.99 |
| 14 | 05-May | 952.50 | 952.50 | 915.40 | 919.20 | 926.12 | -2.05 | 7,817.08 | 252,073 | 2.11 | 100,668 | 2.30 | 9.32 | 1.16 |
| 15 | 02-May | 936.80 | 959.05 | 925.05 | 938.40 | 943.43 | 0.17 | 7,980.36 | 223,736 | 1.87 | 76,086 | 1.74 | 7.18 | 0.88 |
| 16 | 30-Apr | 932.55 | 962.50 | 930.00 | 936.80 | 949.19 | -0.63 | 7,966.75 | 382,849 | 3.20 | 121,853 | 2.78 | 11.57 | 1.41 |
| 17 | 29-Apr | 934.90 | 951.90 | 929.15 | 942.75 | 942.46 | 0.35 | 8,017.35 | 267,372 | 2.23 | 102,060 | 2.33 | 9.62 | 1.18 |
| 18 | 28-Apr | 923.00 | 945.90 | 909.45 | 939.45 | 933.69 | 1.74 | 7,989.29 | 424,766 | 3.55 | 143,924 | 3.28 | 13.44 | 1.66 |
| 19 | 25-Apr | 963.00 | 968.15 | 915.60 | 923.35 | 934.39 | -3.85 | 7,852.37 | 465,476 | 3.89 | 138,360 | 3.16 | 12.93 | 1.60 |
| 20 | 24-Apr | 982.00 | 994.00 | 957.25 | 960.30 | 974.35 | -2.55 | 8,166.60 | 447,482 | 3.74 | 168,917 | 3.85 | 16.46 | 1.95 |
| 21 | 23-Apr | 986.75 | 997.00 | 960.25 | 985.40 | 977.08 | 0.12 | 8,380.05 | 781,199 | 6.52 | 187,060 | 4.27 | 18.28 | 2.16 |
| 22 | 22-Apr | 1,021.95 | 1,033.25 | 980.25 | 984.25 | 1,002.22 | -4.28 | 8,370.27 | 1,364,279 | 11.39 | 413,485 | 9.43 | 41.44 | 4.78 |
| 23 | 21-Apr | 956.00 | 1,048.90 | 955.00 | 1,028.25 | 1,020.81 | 11.54 | 8,744.46 | 12,377,430 | 103.38 | 526,734 | 12.02 | 53.77 | 6.08 |
| 24 | 17-Apr | 924.00 | 925.00 | 901.00 | 921.90 | 914.61 | 0.54 | 7,840.04 | 271,240 | 2.27 | 89,412 | 2.04 | 8.18 | 1.03 |
| 25 | 16-Apr | 882.00 | 921.60 | 877.05 | 916.95 | 906.94 | 4.18 | 7,797.94 | 456,000 | 3.81 | 132,409 | 3.02 | 12.01 | 1.53 |
| 26 | 15-Apr | 881.15 | 893.00 | 853.60 | 880.20 | 877.43 | 5.35 | 7,485.41 | 408,953 | 3.42 | 127,169 | 2.90 | 11.16 | 1.47 |
| 27 | 11-Apr | 839.85 | 839.85 | 802.15 | 835.50 | 823.95 | 2.39 | 7,105.27 | 271,618 | 2.27 | 89,539 | 2.04 | 7.38 | 1.03 |
| 28 | 09-Apr | 798.00 | 824.00 | 780.75 | 816.00 | 802.19 | 1.87 | 6,939.00 | 201,952 | 1.69 | 79,383 | 1.81 | 6.37 | 0.92 |
| 29 | 08-Apr | 802.10 | 818.10 | 792.00 | 801.00 | 800.61 | 0.71 | 6,811.00 | 138,971 | 1.16 | 48,351 | 1.10 | 3.87 | 0.56 |
| 30 | 07-Apr | 760.00 | 801.95 | 751.80 | 795.35 | 778.32 | -3.11 | 6,763.83 | 232,264 | 1.94 | 75,140 | 1.71 | 5.85 | 0.87 |
| 31 | 04-Apr | 834.05 | 837.95 | 816.00 | 820.85 | 821.35 | -1.76 | 6,980.69 | 231,099 | 1.93 | 116,948 | 2.67 | 9.61 | 1.35 |
| 32 | 03-Apr | 810.00 | 840.80 | 806.15 | 835.55 | 829.15 | 2.50 | 7,105.70 | 327,641 | 2.74 | 54,958 | 1.25 | 4.56 | 0.63 |
| 33 | 02-Apr | 814.00 | 819.25 | 796.25 | 815.20 | 810.93 | 0.55 | 6,932.64 | 256,913 | 2.15 | 130,636 | 2.98 | 10.59 | 1.51 |
| 34 | 01-Apr | 811.95 | 825.75 | 801.00 | 810.75 | 815.32 | -0.59 | 6,894.79 | 254,341 | 2.12 | 99,056 | 2.26 | 8.08 | 1.14 |
| 35 | 28-Mar | 844.90 | 857.00 | 810.05 | 815.60 | 828.32 | -3.33 | 6,936.04 | 258,904 | 2.16 | 131,979 | 3.01 | 10.93 | 1.52 |
| 36 | 27-Mar | 829.10 | 854.45 | 825.00 | 843.70 | 840.28 | 1.53 | 7,175.01 | 254,653 | 2.13 | 91,205 | 2.08 | 7.66 | 1.05 |
| 37 | 26-Mar | 850.00 | 870.00 | 828.05 | 831.00 | 848.38 | -2.60 | 7,067.00 | 270,584 | 2.26 | 92,516 | 2.11 | 7.85 | 1.07 |
| 38 | 25-Mar | 880.00 | 888.70 | 846.15 | 853.20 | 863.47 | -2.96 | 7,255.80 | 224,428 | 1.87 | 81,697 | 1.86 | 7.05 | 0.94 |
| 39 | 24-Mar | 870.00 | 895.00 | 870.00 | 879.25 | 879.90 | 1.38 | 7,477.33 | 214,393 | 1.79 | 70,234 | 1.60 | 6.18 | 0.81 |
| 40 | 21-Mar | 860.05 | 888.00 | 859.10 | 867.30 | 873.93 | 1.08 | 7,375.71 | 176,640 | 1.48 | 52,781 | 1.20 | 4.61 | 0.61 |
| 41 | 20-Mar | 854.00 | 870.80 | 844.80 | 858.05 | 861.24 | 0.27 | 7,297.04 | 198,995 | 1.66 | 79,660 | 1.82 | 6.86 | 0.92 |
| 42 | 19-Mar | 831.60 | 864.40 | 831.60 | 855.70 | 851.68 | 2.23 | 7,277.06 | 263,239 | 2.20 | 96,855 | 2.21 | 8.25 | 1.12 |
| 43 | 18-Mar | 826.00 | 842.00 | 825.05 | 837.05 | 834.36 | 1.77 | 7,118.45 | 149,624 | 1.25 | 60,160 | 1.37 | 5.02 | 0.69 |
| 44 | 17-Mar | 822.25 | 838.50 | 813.00 | 822.50 | 825.67 | 0.34 | 6,994.72 | 207,910 | 1.74 | 59,631 | 1.36 | 4.92 | 0.69 |
| 45 | 13-Mar | 828.00 | 838.60 | 816.00 | 819.75 | 825.36 | -0.79 | 6,971.33 | 153,768 | 1.28 | 50,886 | 1.16 | 4.20 | 0.59 |
| 46 | 12-Mar | 844.40 | 848.00 | 821.50 | 826.25 | 830.05 | -1.65 | 7,026.61 | 147,636 | 1.23 | 49,842 | 1.14 | 4.14 | 0.58 |
| 47 | 11-Mar | 835.00 | 844.95 | 821.20 | 840.15 | 835.17 | -0.16 | 7,144.82 | 199,142 | 1.66 | 55,609 | 1.27 | 4.64 | 0.64 |
| 48 | 10-Mar | 880.00 | 887.85 | 835.25 | 841.50 | 862.34 | -5.32 | 7,156.30 | 263,142 | 2.20 | 78,830 | 1.80 | 6.80 | 0.91 |
| 49 | 07-Mar | 863.00 | 899.90 | 852.00 | 888.75 | 878.71 | 2.92 | 7,558.12 | 348,456 | 2.91 | 98,969 | 2.26 | 8.70 | 1.14 |
| 50 | 06-Mar | 839.00 | 870.40 | 835.10 | 863.55 | 855.85 | 4.14 | 7,343.82 | 331,217 | 2.77 | 108,221 | 2.47 | 9.26 | 1.25 |
| 51 | 05-Mar | 823.90 | 843.95 | 823.90 | 829.20 | 830.83 | 0.72 | 7,051.70 | 177,736 | 1.48 | 47,855 | 1.09 | 3.98 | 0.55 |
| 52 | 04-Mar | 779.00 | 832.00 | 779.00 | 823.30 | 818.24 | 3.81 | 7,001.52 | 396,653 | 3.31 | 87,446 | 2.00 | 7.16 | 1.01 |
| 53 | 03-Mar | 844.85 | 846.45 | 784.00 | 793.10 | 801.10 | -5.61 | 6,744.69 | 438,738 | 3.66 | 169,128 | 3.86 | 13.55 | 1.95 |
| 54 | 28-Feb | 873.00 | 875.00 | 832.00 | 840.25 | 848.08 | -5.85 | 7,145.67 | 356,067 | 2.97 | 70,033 | 1.60 | 5.94 | 0.81 |
| 55 | 27-Feb | 829.95 | 924.80 | 818.15 | 892.45 | 881.23 | 8.62 | 7,589.59 | 1,184,496 | 9.89 | 122,856 | 2.80 | 10.83 | 1.42 |
| 56 | 25-Feb | 837.00 | 859.95 | 815.00 | 821.60 | 835.26 | -1.37 | 6,987.06 | 204,409 | 1.71 | 54,104 | 1.23 | 4.52 | 0.62 |
| 57 | 24-Feb | 855.00 | 856.60 | 830.00 | 833.00 | 841.01 | -4.02 | 7,084.00 | 192,359 | 1.61 | 60,909 | 1.39 | 5.12 | 0.70 |
| 58 | 21-Feb | 888.00 | 896.20 | 860.00 | 867.85 | 877.99 | -2.98 | 7,380.38 | 234,517 | 1.96 | 69,510 | 1.59 | 6.10 | 0.80 |
| 59 | 20-Feb | 842.20 | 912.00 | 838.40 | 894.50 | 884.26 | 6.59 | 7,607.02 | 2,049,311 | 17.12 | 193,120 | 4.41 | 17.08 | 2.23 |
| 60 | 19-Feb | 791.65 | 851.00 | 782.25 | 839.20 | 827.61 | 6.01 | 7,136.74 | 294,758 | 2.46 | 82,520 | 1.88 | 6.83 | 0.95 |
| 61 | 18-Feb | 779.35 | 799.05 | 756.05 | 791.65 | 773.51 | 1.58 | 6,732.36 | 221,638 | 1.85 | 85,174 | 1.94 | 6.59 | 0.98 |
| 62 | 17-Feb | 795.20 | 800.60 | 774.05 | 779.35 | 783.33 | -2.64 | 6,627.76 | 183,532 | 1.53 | 59,321 | 1.35 | 4.65 | 0.69 |
| 63 | 14-Feb | 821.05 | 822.95 | 785.00 | 800.45 | 798.09 | -2.23 | 6,807.20 | 226,660 | 1.89 | 81,280 | 1.85 | 6.49 | 0.94 |
| 64 | 13-Feb | 834.25 | 842.55 | 812.80 | 818.70 | 827.06 | -1.86 | 6,962.40 | 133,359 | 1.11 | 45,989 | 1.05 | 3.80 | 0.53 |
| 65 | 12-Feb | 829.00 | 839.90 | 789.80 | 834.25 | 813.28 | 0.40 | 7,094.64 | 343,883 | 2.87 | 66,712 | 1.52 | 5.43 | 0.77 |
| 66 | 11-Feb | 852.70 | 855.95 | 825.00 | 830.95 | 835.44 | -2.53 | 7,066.58 | 145,520 | 1.22 | 55,647 | 1.27 | 4.65 | 0.64 |
| 67 | 10-Feb | 872.00 | 874.00 | 849.20 | 852.55 | 854.16 | -2.26 | 7,250.27 | 115,498 | 0.96 | 40,046 | 0.91 | 3.42 | 0.46 |