| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,048.9 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 518.82 | Low52 Price: 480.5 | Barrier: 518.0; Drift%: 2.44 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 85,044,657 | Low52 Date: 30-Mar-2026 | SHP: 74.15 / 5.96 / 8.96 / 10.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 113 | ||||
| High/Low Price | Quarter: 1,096.0 / 756.05 | Month: 744.95 / 701.5 | Week: 610.45 / 544.0 | Day: 545.0 / 520.4 | Sis67: 94 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 524.95 | 545.00 | 520.40 | 530.95 | 533.36 | 2.10 | 4,515.45 | 260,624 | 7.80 | 65,039 | 5.15 | 3.47 | 70 |
| 2 | 06-Apr | 515.35 | 521.00 | 508.25 | 520.05 | 514.99 | 0.91 | 4,422.75 | 127,542 | 3.82 | 54,135 | 4.29 | 2.79 | 58 |
| 3 | 02-Apr | 510.00 | 516.60 | 498.60 | 515.35 | 509.03 | -0.24 | 4,382.78 | 116,054 | 3.48 | 39,592 | 3.14 | 2.02 | 43 |
| 4 | 01-Apr | 495.10 | 518.00 | 495.10 | 516.60 | 512.92 | 5.28 | 4,393.41 | 184,313 | 5.52 | 87,324 | 6.92 | 4.48 | 94 |
| 5 | 30-Mar | 495.20 | 507.35 | 480.50 | 490.70 | 496.93 | -1.85 | 4,173.14 | 328,060 | 9.82 | 202,746 | 16.06 | 10.08 | 218 |
| 6 | 27-Mar | 512.05 | 517.95 | 498.00 | 499.95 | 502.64 | -3.12 | 4,251.81 | 361,662 | 10.83 | 244,929 | 19.40 | 12.31 | 263 |
| 7 | 25-Mar | 511.10 | 524.35 | 511.10 | 516.05 | 516.95 | 1.32 | 4,388.73 | 251,843 | 7.54 | 152,122 | 12.05 | 7.86 | 164 |
| 8 | 24-Mar | 511.75 | 515.45 | 502.00 | 509.35 | 508.00 | 1.72 | 4,331.75 | 201,592 | 6.04 | 112,783 | 8.93 | 5.00 | 121 |
| 9 | 23-Mar | 517.95 | 517.95 | 499.50 | 500.75 | 504.21 | -3.78 | 4,258.61 | 205,262 | 6.15 | 111,566 | 8.84 | 5.63 | 120 |
| 10 | 20-Mar | 517.00 | 525.00 | 515.15 | 520.40 | 519.89 | 0.76 | 4,425.72 | 146,242 | 4.38 | 74,446 | 5.90 | 3.87 | 80 |
| 11 | 19-Mar | 522.60 | 523.75 | 515.00 | 516.45 | 518.77 | -2.32 | 4,392.13 | 130,149 | 3.90 | 73,816 | 5.85 | 3.83 | 79 |
| 12 | 18-Mar | 515.00 | 534.00 | 515.00 | 528.70 | 527.22 | 3.17 | 4,496.31 | 286,161 | 8.57 | 109,255 | 8.65 | 5.76 | 118 |
| 13 | 17-Mar | 523.80 | 523.80 | 509.15 | 512.45 | 512.88 | -0.94 | 4,358.11 | 181,751 | 5.44 | 81,708 | 6.47 | 4.19 | 88 |
| 14 | 16-Mar | 516.05 | 525.00 | 509.00 | 517.30 | 516.04 | -1.10 | 4,399.36 | 166,797 | 4.99 | 65,513 | 5.19 | 3.38 | 70 |
| 15 | 13-Mar | 522.65 | 527.75 | 516.25 | 523.05 | 523.36 | -0.42 | 4,448.26 | 151,236 | 4.53 | 71,861 | 5.69 | 3.76 | 77 |
| 16 | 12-Mar | 542.35 | 542.35 | 516.10 | 525.25 | 523.22 | -1.89 | 4,466.97 | 246,580 | 7.38 | 116,083 | 9.19 | 6.07 | 125 |
| 17 | 11-Mar | 544.00 | 544.00 | 527.00 | 535.35 | 534.63 | -0.60 | 4,552.87 | 197,267 | 5.91 | 93,525 | 7.41 | 5.00 | 101 |
| 18 | 10-Mar | 530.55 | 544.00 | 528.15 | 538.60 | 535.92 | 2.04 | 4,580.51 | 369,522 | 11.07 | 298,666 | 23.65 | 16.01 | 321 |
| 19 | 09-Mar | 521.00 | 533.00 | 508.90 | 527.85 | 519.10 | -1.35 | 4,489.08 | 199,712 | 5.98 | 86,608 | 6.86 | 4.50 | 93 |
| 20 | 06-Mar | 535.95 | 548.80 | 532.00 | 535.05 | 535.51 | -0.11 | 4,550.31 | 331,913 | 9.94 | 233,595 | 18.50 | 12.51 | 251 |
| 21 | 05-Mar | 525.90 | 540.00 | 518.60 | 535.65 | 529.57 | 2.31 | 4,555.42 | 296,929 | 8.89 | 146,642 | 11.61 | 7.77 | 158 |
| 22 | 04-Mar | 536.00 | 539.95 | 521.00 | 523.55 | 528.41 | -4.65 | 4,452.51 | 277,950 | 8.32 | 161,211 | 12.77 | 8.52 | 173 |
| 23 | 02-Mar | 535.00 | 558.65 | 535.00 | 549.10 | 547.45 | -0.19 | 4,669.80 | 242,411 | 7.26 | 110,363 | 8.74 | 6.04 | 119 |
| 24 | 27-Feb | 578.00 | 578.05 | 544.00 | 550.15 | 553.55 | -4.88 | 4,678.73 | 1,109,801 | 33.23 | 721,413 | 57.14 | 39.93 | 776 |
| 25 | 26-Feb | 575.60 | 588.95 | 575.55 | 578.35 | 579.69 | 0.49 | 4,918.56 | 153,482 | 4.60 | 71,916 | 5.70 | 4.17 | 77 |
| 26 | 25-Feb | 586.35 | 588.15 | 573.25 | 575.55 | 578.28 | -1.58 | 4,894.75 | 230,609 | 6.91 | 116,814 | 9.25 | 6.76 | 126 |
| 27 | 24-Feb | 597.65 | 598.00 | 580.00 | 584.80 | 585.43 | -2.49 | 4,973.41 | 201,338 | 6.03 | 96,740 | 7.66 | 5.66 | 104 |
| 28 | 23-Feb | 608.00 | 610.45 | 595.00 | 599.75 | 601.07 | -0.56 | 5,100.55 | 171,808 | 5.15 | 95,755 | 7.58 | 5.76 | 103 |
| 29 | 20-Feb | 619.05 | 620.50 | 600.40 | 603.15 | 605.02 | -2.62 | 5,129.47 | 257,429 | 7.71 | 120,126 | 9.51 | 7.27 | 129 |
| 30 | 19-Feb | 631.65 | 632.00 | 615.65 | 619.40 | 621.88 | -1.94 | 5,267.67 | 164,739 | 4.93 | 78,432 | 6.21 | 4.88 | 84 |
| 31 | 18-Feb | 634.35 | 637.95 | 625.00 | 631.65 | 630.57 | -0.43 | 5,371.85 | 109,530 | 3.28 | 56,345 | 4.46 | 3.55 | 61 |
| 32 | 17-Feb | 640.15 | 645.00 | 631.15 | 634.35 | 635.97 | -1.20 | 5,394.81 | 125,065 | 3.75 | 62,524 | 4.95 | 3.98 | 67 |
| 33 | 16-Feb | 643.00 | 651.75 | 619.20 | 642.05 | 631.56 | -0.20 | 5,460.29 | 185,355 | 5.55 | 79,202 | 6.27 | 5.00 | 85 |
| 34 | 13-Feb | 666.00 | 670.00 | 640.00 | 643.35 | 646.43 | -4.25 | 5,471.35 | 186,707 | 5.59 | 85,458 | 6.77 | 5.52 | 92 |
| 35 | 12-Feb | 687.60 | 689.35 | 668.50 | 671.90 | 675.69 | -2.69 | 5,714.15 | 62,099 | 1.86 | 36,016 | 2.85 | 2.43 | 39 |
| 36 | 11-Feb | 696.55 | 700.05 | 687.55 | 690.50 | 692.38 | -0.82 | 5,872.33 | 55,978 | 1.68 | 25,134 | 1.99 | 1.74 | 27 |
| 37 | 10-Feb | 697.75 | 710.00 | 691.60 | 696.20 | 700.69 | -0.15 | 5,920.81 | 83,280 | 2.49 | 40,154 | 3.18 | 2.81 | 43 |
| 38 | 09-Feb | 672.20 | 713.40 | 672.20 | 697.25 | 695.65 | 4.11 | 5,929.74 | 176,697 | 5.29 | 55,092 | 4.36 | 3.83 | 59 |
| 39 | 06-Feb | 674.00 | 679.65 | 665.00 | 669.70 | 671.88 | -0.68 | 5,695.44 | 73,346 | 2.20 | 34,129 | 2.70 | 2.29 | 37 |
| 40 | 05-Feb | 682.65 | 693.10 | 670.10 | 674.30 | 683.05 | -1.22 | 5,734.56 | 92,704 | 2.78 | 46,403 | 3.68 | 3.17 | 50 |
| 41 | 04-Feb | 660.00 | 684.75 | 654.65 | 682.65 | 674.14 | 3.42 | 5,805.57 | 119,983 | 3.59 | 63,662 | 5.04 | 4.29 | 69 |
| 42 | 03-Feb | 670.00 | 672.30 | 652.00 | 660.10 | 659.86 | 1.93 | 5,613.80 | 110,899 | 3.32 | 54,382 | 4.31 | 3.59 | 59 |
| 43 | 02-Feb | 653.50 | 654.60 | 632.15 | 647.60 | 642.52 | -0.80 | 5,507.49 | 70,964 | 2.13 | 28,955 | 2.29 | 1.86 | 31 |
| 44 | 01-Feb | 667.25 | 669.70 | 649.35 | 652.85 | 658.19 | -2.35 | 5,552.14 | 53,471 | 1.60 | 23,704 | 1.88 | 1.56 | 26 |
| 45 | 30-Jan | 650.00 | 671.15 | 645.35 | 668.55 | 664.87 | 2.38 | 5,685.66 | 94,449 | 2.83 | 45,856 | 3.63 | 3.05 | 50 |
| 46 | 29-Jan | 664.05 | 670.45 | 648.20 | 653.00 | 654.40 | -2.08 | 5,553.00 | 120,169 | 3.60 | 52,284 | 4.14 | 3.42 | 57 |
| 47 | 28-Jan | 650.20 | 669.00 | 650.20 | 666.85 | 660.94 | 2.56 | 5,671.20 | 89,271 | 2.67 | 42,386 | 3.36 | 2.80 | 46 |
| 48 | 27-Jan | 646.05 | 654.80 | 632.50 | 650.20 | 646.98 | 0.86 | 5,529.60 | 127,149 | 3.81 | 42,262 | 3.35 | 2.73 | 46 |
| 49 | 23-Jan | 694.30 | 695.60 | 641.05 | 644.65 | 659.03 | -6.31 | 5,482.40 | 256,396 | 7.68 | 160,013 | 12.67 | 10.55 | 173 |
| 50 | 22-Jan | 692.90 | 701.90 | 685.05 | 688.10 | 690.99 | -0.09 | 5,851.92 | 57,201 | 1.71 | 25,727 | 2.04 | 1.78 | 28 |
| 51 | 21-Jan | 701.50 | 705.00 | 683.50 | 688.70 | 693.48 | -2.33 | 5,857.03 | 104,324 | 3.12 | 41,348 | 3.27 | 2.87 | 45 |
| 52 | 20-Jan | 708.50 | 708.95 | 696.80 | 705.10 | 703.87 | -0.48 | 5,996.50 | 154,806 | 4.64 | 85,492 | 6.77 | 6.02 | 92 |
| 53 | 19-Jan | 720.35 | 724.35 | 707.80 | 708.50 | 711.72 | -1.11 | 6,025.41 | 71,351 | 2.14 | 31,715 | 2.51 | 2.26 | 34 |
| 54 | 16-Jan | 720.00 | 748.80 | 714.00 | 716.45 | 731.58 | -0.45 | 6,093.02 | 170,398 | 5.10 | 46,416 | 3.68 | 3.40 | 50 |
| 55 | 14-Jan | 730.15 | 732.90 | 717.00 | 719.70 | 724.32 | -1.83 | 6,120.66 | 225,369 | 6.75 | 56,744 | 4.49 | 4.11 | 61 |
| 56 | 13-Jan | 728.00 | 744.50 | 722.60 | 733.15 | 733.32 | 1.52 | 6,235.05 | 191,919 | 5.75 | 58,143 | 4.61 | 4.26 | 63 |
| 57 | 12-Jan | 716.55 | 724.60 | 705.25 | 722.15 | 714.20 | 0.99 | 6,141.50 | 100,319 | 3.00 | 36,295 | 2.87 | 2.59 | 39 |
| 58 | 09-Jan | 733.50 | 734.05 | 710.10 | 715.10 | 722.37 | -2.59 | 6,081.54 | 77,867 | 2.33 | 24,920 | 1.97 | 1.80 | 27 |
| 59 | 08-Jan | 745.00 | 751.80 | 725.30 | 734.10 | 738.63 | -1.40 | 6,243.13 | 103,221 | 3.09 | 38,810 | 3.07 | 2.87 | 42 |
| 60 | 07-Jan | 729.55 | 759.80 | 725.75 | 744.55 | 748.56 | 2.59 | 6,332.00 | 373,468 | 11.18 | 99,220 | 7.86 | 7.43 | 107 |
| 61 | 06-Jan | 733.35 | 738.95 | 723.25 | 725.75 | 729.23 | -1.04 | 6,172.12 | 56,179 | 1.68 | 26,785 | 2.12 | 1.95 | 29 |
| 62 | 05-Jan | 739.85 | 742.00 | 730.00 | 733.35 | 736.95 | -0.18 | 6,236.75 | 62,329 | 1.87 | 27,659 | 2.19 | 2.04 | 30 |
| 63 | 02-Jan | 728.10 | 742.05 | 725.40 | 734.70 | 735.12 | 1.16 | 6,248.23 | 70,234 | 2.10 | 35,319 | 2.80 | 2.60 | 38 |
| 64 | 01-Jan | 722.60 | 730.35 | 722.10 | 726.30 | 725.97 | 0.14 | 6,176.79 | 33,392 | 1.00 | 12,625 | 1.00 | 0.92 | 14 |
| 65 | 31-Dec | 716.60 | 728.45 | 716.60 | 725.30 | 725.64 | 1.21 | 6,168.29 | 34,729 | 1.04 | 14,833 | 1.17 | 1.08 | 16 |
| 66 | 30-Dec | 720.20 | 725.95 | 713.50 | 716.60 | 716.61 | -1.00 | 6,094.30 | 56,763 | 1.70 | 30,342 | 2.40 | 2.17 | 33 |
| 67 | 29-Dec | 722.60 | 732.00 | 716.10 | 723.85 | 722.43 | 0.17 | 6,155.96 | 64,094 | 1.92 | 16,548 | 1.31 | 1.20 | 18 |