| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 464.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 299.16 | Low52 Price: 224.3 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 17-Feb-2025 | SHP: 77.53 / 7.41 / 10.7 / 4.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 80 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 345.55 / 277.4 | Week: 300.0 / 282.75 | Day: 319.0 / 307.0 | Sis67: 98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 307.00 | 319.00 | 307.00 | 314.45 | 314.70 | 2.51 | 6,996.59 | 136,934 | 5.07 | 75,818 | 5.41 | 2.39 | 78 |
| 2 | 10-Jul | 306.30 | 312.30 | 301.00 | 306.75 | 305.48 | 0.29 | 6,825.26 | 60,800 | 2.25 | 29,196 | 2.08 | 0.89 | 30 |
| 3 | 09-Jul | 297.45 | 313.70 | 295.15 | 305.85 | 305.47 | 3.12 | 6,805.24 | 282,312 | 10.45 | 126,227 | 9.01 | 3.86 | 130 |
| 4 | 08-Jul | 296.90 | 299.15 | 293.50 | 296.60 | 296.20 | 0.49 | 6,599.42 | 41,570 | 1.54 | 20,122 | 1.44 | 0.60 | 21 |
| 5 | 07-Jul | 294.30 | 299.00 | 293.10 | 295.15 | 296.22 | 0.19 | 6,567.16 | 42,393 | 1.57 | 20,540 | 1.47 | 0.61 | 21 |
| 6 | 04-Jul | 291.80 | 295.10 | 288.75 | 294.60 | 292.44 | 1.81 | 6,554.92 | 61,771 | 2.29 | 35,594 | 2.54 | 1.04 | 37 |
| 7 | 03-Jul | 291.00 | 295.00 | 288.40 | 289.35 | 291.49 | -1.68 | 6,438.11 | 89,977 | 3.33 | 60,158 | 4.29 | 1.75 | 62 |
| 8 | 02-Jul | 295.00 | 299.00 | 292.55 | 294.30 | 294.33 | 0.96 | 6,548.25 | 95,099 | 3.52 | 55,416 | 3.96 | 1.63 | 57 |
| 9 | 01-Jul | 290.00 | 300.00 | 286.00 | 291.50 | 293.66 | 0.92 | 6,485.94 | 181,867 | 6.73 | 74,662 | 5.33 | 2.19 | 77 |
| 10 | 30-Jun | 283.60 | 290.00 | 282.75 | 288.85 | 286.57 | 2.50 | 6,426.98 | 133,280 | 4.94 | 93,812 | 6.70 | 2.69 | 97 |
| 11 | 27-Jun | 289.95 | 289.95 | 279.90 | 281.80 | 282.82 | -1.90 | 6,270.12 | 168,871 | 6.25 | 115,181 | 8.22 | 3.26 | 119 |
| 12 | 26-Jun | 288.60 | 290.95 | 285.05 | 287.25 | 287.95 | 0.02 | 6,391.38 | 255,723 | 9.47 | 168,154 | 12.00 | 4.84 | 173 |
| 13 | 25-Jun | 290.00 | 292.40 | 286.25 | 287.20 | 288.49 | 0.51 | 6,390.27 | 110,276 | 4.08 | 79,636 | 5.69 | 2.30 | 82 |
| 14 | 24-Jun | 292.65 | 296.05 | 285.00 | 285.75 | 289.00 | -1.40 | 6,358.01 | 214,246 | 7.93 | 137,634 | 9.83 | 3.00 | 142 |
| 15 | 23-Jun | 299.80 | 299.80 | 288.95 | 289.80 | 291.13 | -1.76 | 6,448.12 | 46,086 | 1.71 | 24,928 | 1.78 | 0.73 | 26 |
| 16 | 20-Jun | 308.15 | 308.15 | 293.05 | 295.00 | 296.89 | -2.99 | 6,563.00 | 105,943 | 3.92 | 67,153 | 4.79 | 1.99 | 69 |
| 17 | 19-Jun | 318.90 | 318.90 | 300.45 | 304.10 | 306.91 | -3.40 | 6,766.30 | 77,505 | 2.87 | 33,208 | 2.37 | 1.02 | 34 |
| 18 | 18-Jun | 317.85 | 320.00 | 312.20 | 314.80 | 315.68 | -1.02 | 7,004.38 | 156,011 | 5.78 | 125,876 | 8.99 | 3.97 | 130 |
| 19 | 17-Jun | 319.35 | 326.00 | 312.60 | 318.05 | 321.17 | 0.27 | 7,076.69 | 150,738 | 5.58 | 93,642 | 6.68 | 3.01 | 97 |
| 20 | 16-Jun | 312.00 | 320.00 | 306.90 | 317.20 | 312.79 | 1.16 | 7,057.78 | 44,865 | 1.66 | 16,728 | 1.19 | 0.52 | 17 |
| 21 | 13-Jun | 311.00 | 316.45 | 308.05 | 313.55 | 313.01 | -2.55 | 6,976.56 | 58,148 | 2.15 | 24,149 | 1.72 | 0.76 | 25 |
| 22 | 12-Jun | 323.75 | 326.50 | 316.10 | 321.75 | 322.35 | 0.09 | 7,159.01 | 106,819 | 3.96 | 56,651 | 4.04 | 1.83 | 58 |
| 23 | 11-Jun | 319.25 | 326.00 | 315.00 | 321.45 | 321.81 | 1.66 | 7,152.34 | 159,495 | 5.91 | 80,413 | 5.74 | 2.59 | 83 |
| 24 | 10-Jun | 311.00 | 318.00 | 306.70 | 316.20 | 314.96 | 2.91 | 7,035.53 | 94,846 | 3.51 | 58,056 | 4.14 | 1.83 | 60 |
| 25 | 09-Jun | 308.35 | 312.00 | 304.70 | 307.25 | 307.42 | -0.36 | 6,836.39 | 54,397 | 2.01 | 31,819 | 2.27 | 0.98 | 33 |
| 26 | 06-Jun | 314.00 | 314.00 | 307.00 | 308.35 | 310.28 | -1.55 | 6,860.86 | 34,083 | 1.26 | 22,904 | 1.64 | 0.71 | 24 |
| 27 | 05-Jun | 312.80 | 317.00 | 308.45 | 313.20 | 311.58 | 1.41 | 6,968.77 | 49,225 | 1.82 | 27,600 | 1.97 | 0.86 | 28 |
| 28 | 04-Jun | 314.85 | 315.45 | 307.10 | 308.85 | 310.17 | -1.34 | 6,871.99 | 68,668 | 2.54 | 39,202 | 2.80 | 1.22 | 40 |
| 29 | 03-Jun | 317.30 | 321.90 | 311.00 | 313.05 | 315.65 | -0.79 | 6,965.44 | 89,901 | 3.33 | 52,910 | 3.78 | 1.67 | 55 |
| 30 | 02-Jun | 314.25 | 318.60 | 303.85 | 315.55 | 311.11 | 2.60 | 7,021.06 | 145,241 | 5.38 | 67,313 | 4.81 | 2.09 | 69 |
| 31 | 30-May | 319.50 | 321.45 | 306.65 | 307.55 | 312.42 | -4.19 | 6,843.06 | 121,427 | 4.50 | 63,055 | 4.50 | 1.97 | 65 |
| 32 | 29-May | 331.70 | 333.50 | 317.00 | 321.00 | 325.57 | -1.98 | 7,142.00 | 148,876 | 5.51 | 65,759 | 4.69 | 2.14 | 68 |
| 33 | 28-May | 318.95 | 345.55 | 318.95 | 327.50 | 335.61 | 4.25 | 7,286.95 | 910,031 | 33.70 | 375,859 | 26.83 | 12.61 | 387 |
| 34 | 27-May | 312.95 | 316.25 | 308.50 | 314.15 | 312.36 | 0.80 | 6,989.91 | 86,738 | 3.21 | 38,709 | 2.76 | 1.21 | 40 |
| 35 | 26-May | 305.00 | 319.00 | 298.75 | 311.65 | 306.83 | 2.20 | 6,934.29 | 176,492 | 6.54 | 117,318 | 8.38 | 3.60 | 121 |
| 36 | 23-May | 298.00 | 310.05 | 292.40 | 304.95 | 304.06 | 4.24 | 6,785.21 | 134,183 | 4.97 | 53,167 | 3.80 | 1.62 | 55 |
| 37 | 22-May | 297.55 | 302.95 | 290.75 | 292.55 | 294.80 | -2.84 | 6,509.31 | 131,341 | 4.86 | 104,596 | 7.47 | 3.08 | 108 |
| 38 | 21-May | 309.65 | 310.60 | 298.25 | 301.10 | 302.06 | -2.29 | 6,699.55 | 87,968 | 3.26 | 53,351 | 3.81 | 1.61 | 55 |
| 39 | 20-May | 325.45 | 325.50 | 307.40 | 308.15 | 314.08 | -3.33 | 6,856.41 | 27,005 | 1.00 | 14,007 | 1.00 | 0.44 | 14 |
| 40 | 19-May | 321.00 | 324.00 | 313.40 | 318.75 | 319.27 | -0.99 | 7,092.26 | 39,589 | 1.47 | 20,858 | 1.49 | 0.67 | 22 |
| 41 | 16-May | 320.00 | 324.00 | 318.45 | 321.95 | 321.26 | 0.89 | 7,163.46 | 64,195 | 2.38 | 39,596 | 2.83 | 1.27 | 41 |
| 42 | 15-May | 316.75 | 323.80 | 314.80 | 319.10 | 320.47 | 0.09 | 7,100.05 | 134,039 | 4.96 | 74,615 | 5.33 | 2.39 | 77 |
| 43 | 14-May | 304.90 | 319.95 | 299.65 | 318.80 | 311.13 | 4.80 | 7,093.38 | 147,527 | 5.46 | 82,812 | 5.91 | 2.58 | 85 |
| 44 | 13-May | 302.00 | 310.00 | 300.50 | 304.20 | 304.77 | -1.15 | 6,768.52 | 51,098 | 1.89 | 21,662 | 1.55 | 0.66 | 22 |
| 45 | 12-May | 292.00 | 311.00 | 291.00 | 307.75 | 304.08 | 7.87 | 6,847.51 | 203,666 | 7.54 | 102,319 | 7.30 | 3.11 | 105 |
| 46 | 09-May | 286.90 | 291.05 | 281.45 | 285.30 | 287.88 | -1.28 | 6,347.99 | 128,996 | 4.78 | 85,713 | 6.12 | 2.47 | 88 |
| 47 | 08-May | 287.00 | 296.90 | 286.90 | 289.00 | 292.18 | 0.61 | 6,430.00 | 83,222 | 3.08 | 46,777 | 3.34 | 1.37 | 48 |
| 48 | 07-May | 277.40 | 291.90 | 277.40 | 287.25 | 286.47 | -0.47 | 6,391.38 | 89,866 | 3.33 | 41,110 | 2.93 | 1.18 | 42 |
| 49 | 06-May | 287.10 | 295.60 | 285.55 | 288.60 | 290.01 | -0.19 | 6,421.42 | 70,442 | 2.61 | 34,844 | 2.49 | 1.01 | 36 |
| 50 | 05-May | 288.50 | 294.00 | 287.00 | 289.15 | 289.49 | -1.72 | 6,433.66 | 102,810 | 3.81 | 50,999 | 3.64 | 1.48 | 53 |
| 51 | 02-May | 289.05 | 302.20 | 288.10 | 294.20 | 295.36 | 2.67 | 6,546.02 | 251,530 | 9.31 | 113,783 | 8.12 | 3.36 | 117 |
| 52 | 30-Apr | 294.55 | 295.00 | 284.40 | 286.55 | 288.77 | -2.95 | 6,375.81 | 123,122 | 4.56 | 69,877 | 4.99 | 2.02 | 72 |
| 53 | 29-Apr | 295.00 | 299.00 | 288.20 | 295.25 | 293.76 | 2.25 | 6,569.38 | 143,450 | 5.31 | 74,329 | 5.31 | 2.18 | 77 |
| 54 | 28-Apr | 278.50 | 292.40 | 278.50 | 288.75 | 289.22 | 2.00 | 6,424.76 | 241,316 | 8.94 | 181,941 | 12.99 | 5.26 | 188 |
| 55 | 25-Apr | 291.15 | 291.20 | 279.40 | 283.10 | 282.79 | -2.35 | 6,299.04 | 327,579 | 12.13 | 265,404 | 18.95 | 7.51 | 274 |
| 56 | 24-Apr | 289.00 | 291.70 | 287.15 | 289.90 | 290.04 | 0.14 | 6,450.34 | 158,169 | 5.86 | 110,228 | 7.87 | 3.20 | 114 |
| 57 | 23-Apr | 280.05 | 291.95 | 280.05 | 289.50 | 287.90 | 3.49 | 6,441.44 | 282,335 | 10.45 | 129,532 | 9.25 | 3.73 | 134 |
| 58 | 22-Apr | 279.35 | 283.00 | 274.50 | 279.75 | 278.95 | 0.56 | 6,224.50 | 145,021 | 5.37 | 68,727 | 4.91 | 1.92 | 71 |
| 59 | 21-Apr | 286.40 | 286.40 | 276.65 | 278.20 | 278.84 | -1.14 | 6,190.02 | 273,388 | 10.12 | 237,357 | 16.94 | 6.62 | 245 |
| 60 | 17-Apr | 284.95 | 287.25 | 279.80 | 281.40 | 282.66 | -1.09 | 6,261.22 | 249,853 | 9.25 | 164,929 | 11.77 | 4.66 | 170 |
| 61 | 16-Apr | 278.00 | 296.70 | 269.75 | 284.50 | 280.34 | 5.47 | 6,330.19 | 984,868 | 36.47 | 522,254 | 37.28 | 14.64 | 538 |
| 62 | 15-Apr | 268.00 | 275.50 | 261.75 | 269.75 | 270.52 | 3.08 | 6,002.00 | 290,932 | 10.77 | 187,126 | 13.36 | 5.06 | 244 |
| 63 | 11-Apr | 263.55 | 265.75 | 258.00 | 261.70 | 262.76 | -0.13 | 5,822.89 | 147,888 | 5.48 | 81,470 | 5.82 | 2.14 | 106 |
| 64 | 09-Apr | 255.45 | 264.20 | 253.20 | 262.05 | 259.43 | 1.85 | 5,830.67 | 94,719 | 3.51 | 49,633 | 3.54 | 1.29 | 65 |
| 65 | 08-Apr | 253.15 | 262.05 | 250.00 | 257.30 | 256.53 | 2.47 | 5,724.99 | 316,238 | 11.71 | 252,382 | 18.02 | 6.47 | 330 |
| 66 | 07-Apr | 242.00 | 255.60 | 242.00 | 251.10 | 247.80 | -5.81 | 5,587.03 | 182,089 | 6.74 | 103,099 | 7.36 | 2.55 | 135 |
| 67 | 04-Apr | 262.40 | 269.20 | 252.70 | 266.60 | 261.66 | 2.42 | 5,931.91 | 201,222 | 7.45 | 117,491 | 8.39 | 3.07 | 154 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS