| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 398.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 284.93 | Low52 Price: 224.3 | Barrier: 276.9; Drift%: -12.81 |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 17-Feb-2025 | SHP: 77.53 / 7.29 / 10.76 / 4.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 312.5 / 278.3 | Week: 277.75 / 267.55 | Day: 247.9 / 241.2 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 247.90 | 247.90 | 241.20 | 245.45 | 243.59 | 0.72 | 5,461.32 | 136,892 | 6.31 | 59,572 | 5.30 | 1.45 | 60 |
| 2 | 11-Nov | 262.00 | 262.00 | 240.50 | 243.70 | 244.98 | -8.12 | 5,422.38 | 1,101,549 | 50.79 | 711,258 | 63.31 | 17.42 | 733 |
| 3 | 10-Nov | 263.95 | 285.75 | 255.60 | 265.25 | 270.16 | 2.10 | 5,901.88 | 945,839 | 43.61 | 334,633 | 29.79 | 9.04 | 345 |
| 4 | 07-Nov | 264.95 | 264.95 | 252.50 | 259.80 | 258.10 | -0.29 | 5,780.61 | 124,089 | 5.72 | 87,531 | 7.79 | 2.26 | 90 |
| 5 | 06-Nov | 269.50 | 273.20 | 259.20 | 260.55 | 261.96 | -3.23 | 5,797.30 | 74,821 | 3.45 | 39,911 | 3.55 | 1.05 | 41 |
| 6 | 04-Nov | 276.00 | 276.00 | 268.25 | 269.25 | 270.62 | -2.48 | 5,990.88 | 24,096 | 1.11 | 13,525 | 1.20 | 0.37 | 14 |
| 7 | 03-Nov | 274.75 | 276.90 | 273.15 | 276.10 | 275.39 | 0.45 | 6,143.29 | 32,343 | 1.49 | 20,970 | 1.87 | 0.58 | 22 |
| 8 | 31-Oct | 274.90 | 277.75 | 272.15 | 274.85 | 275.22 | 1.31 | 6,115.48 | 53,963 | 2.49 | 36,301 | 3.23 | 1.00 | 37 |
| 9 | 30-Oct | 271.45 | 275.00 | 270.00 | 271.30 | 272.88 | 0.04 | 6,036.49 | 90,241 | 4.16 | 78,955 | 7.03 | 2.15 | 81 |
| 10 | 29-Oct | 273.80 | 274.90 | 267.80 | 271.20 | 271.32 | 0.43 | 6,034.26 | 58,161 | 2.68 | 37,864 | 3.37 | 1.03 | 39 |
| 11 | 28-Oct | 274.40 | 274.40 | 268.00 | 270.05 | 269.83 | 0.11 | 6,008.68 | 64,571 | 2.98 | 44,592 | 3.97 | 1.20 | 46 |
| 12 | 27-Oct | 271.40 | 272.20 | 267.55 | 269.75 | 269.68 | -0.61 | 6,002.00 | 108,655 | 5.01 | 86,720 | 7.72 | 2.34 | 89 |
| 13 | 24-Oct | 274.90 | 274.90 | 269.00 | 271.40 | 270.71 | -0.88 | 6,038.71 | 49,952 | 2.30 | 29,664 | 2.64 | 0.80 | 31 |
| 14 | 23-Oct | 278.50 | 280.65 | 271.00 | 273.80 | 274.65 | -1.85 | 6,092.12 | 253,307 | 11.68 | 177,198 | 15.77 | 4.87 | 183 |
| 15 | 21-Oct | 273.80 | 280.50 | 272.00 | 278.95 | 277.37 | 3.49 | 6,206.70 | 37,550 | 1.73 | 24,055 | 2.14 | 0.67 | 25 |
| 16 | 20-Oct | 270.90 | 273.95 | 265.20 | 269.55 | 269.14 | -0.35 | 5,997.55 | 252,099 | 11.62 | 178,814 | 15.92 | 4.81 | 184 |
| 17 | 17-Oct | 270.00 | 272.15 | 266.00 | 270.50 | 268.50 | -0.28 | 6,018.69 | 27,263 | 1.26 | 11,233 | 1.00 | 0.30 | 12 |
| 18 | 16-Oct | 274.00 | 275.65 | 265.55 | 271.25 | 270.60 | -0.55 | 6,035.38 | 82,783 | 3.82 | 45,360 | 4.04 | 1.23 | 47 |
| 19 | 15-Oct | 264.45 | 274.35 | 260.85 | 272.75 | 267.46 | 4.24 | 6,068.75 | 97,113 | 4.48 | 50,916 | 4.53 | 1.36 | 52 |
| 20 | 14-Oct | 263.90 | 263.90 | 256.35 | 261.65 | 259.96 | 0.58 | 5,821.77 | 49,856 | 2.30 | 27,389 | 2.44 | 0.71 | 28 |
| 21 | 13-Oct | 265.50 | 268.00 | 258.20 | 260.15 | 261.34 | -2.02 | 5,788.40 | 56,114 | 2.59 | 37,148 | 3.31 | 0.97 | 38 |
| 22 | 10-Oct | 269.00 | 270.20 | 264.60 | 265.50 | 267.40 | -0.73 | 5,907.44 | 92,454 | 4.26 | 53,374 | 4.75 | 1.43 | 55 |
| 23 | 09-Oct | 273.60 | 278.90 | 264.50 | 267.45 | 268.82 | -3.10 | 5,950.83 | 160,035 | 7.38 | 108,888 | 9.69 | 2.93 | 112 |
| 24 | 08-Oct | 281.00 | 281.50 | 273.70 | 276.00 | 277.13 | -0.84 | 6,141.00 | 27,849 | 1.28 | 15,407 | 1.37 | 0.43 | 16 |
| 25 | 07-Oct | 282.50 | 286.20 | 277.05 | 278.35 | 279.71 | -2.40 | 6,193.35 | 72,032 | 3.32 | 46,759 | 4.16 | 1.31 | 48 |
| 26 | 06-Oct | 286.30 | 286.50 | 281.00 | 285.20 | 283.78 | -0.38 | 6,345.77 | 30,459 | 1.40 | 12,206 | 1.09 | 0.35 | 13 |
| 27 | 03-Oct | 288.45 | 288.45 | 283.00 | 286.30 | 285.45 | 0.21 | 6,370.24 | 32,222 | 1.49 | 16,805 | 1.50 | 0.48 | 17 |
| 28 | 01-Oct | 281.00 | 289.20 | 279.50 | 285.70 | 283.28 | 1.44 | 6,356.89 | 37,194 | 1.72 | 21,298 | 1.90 | 0.60 | 22 |
| 29 | 30-Sep | 287.95 | 287.95 | 279.00 | 281.65 | 282.22 | 0.66 | 6,266.78 | 80,852 | 3.73 | 53,371 | 4.75 | 1.51 | 55 |
| 30 | 29-Sep | 290.50 | 291.60 | 278.30 | 279.80 | 283.19 | -4.05 | 6,225.62 | 70,358 | 3.24 | 42,933 | 3.82 | 1.22 | 44 |
| 31 | 26-Sep | 292.50 | 299.90 | 285.10 | 291.60 | 290.16 | -1.12 | 6,488.17 | 32,924 | 1.52 | 13,901 | 1.24 | 0.40 | 14 |
| 32 | 25-Sep | 298.00 | 300.15 | 293.20 | 294.90 | 295.48 | -0.74 | 6,561.60 | 29,943 | 1.38 | 16,918 | 1.51 | 0.50 | 17 |
| 33 | 24-Sep | 301.00 | 304.90 | 295.70 | 297.10 | 300.21 | -1.25 | 6,610.55 | 48,492 | 2.24 | 21,617 | 1.92 | 0.65 | 22 |
| 34 | 23-Sep | 299.95 | 306.00 | 298.00 | 300.85 | 301.41 | 0.87 | 6,693.98 | 43,838 | 2.02 | 20,966 | 1.87 | 0.63 | 22 |
| 35 | 22-Sep | 306.75 | 309.00 | 295.85 | 298.25 | 301.94 | -2.77 | 6,636.13 | 68,743 | 3.17 | 38,343 | 3.41 | 1.16 | 40 |
| 36 | 19-Sep | 309.85 | 312.50 | 303.90 | 306.75 | 309.19 | 0.76 | 6,825.26 | 211,152 | 9.74 | 59,590 | 5.30 | 1.84 | 61 |
| 37 | 18-Sep | 295.50 | 306.50 | 295.50 | 304.45 | 303.49 | 2.99 | 6,774.09 | 81,293 | 3.75 | 47,411 | 4.22 | 1.44 | 49 |
| 38 | 17-Sep | 295.45 | 311.90 | 294.60 | 295.60 | 296.33 | -0.35 | 6,577.17 | 758,860 | 34.99 | 638,501 | 56.84 | 18.92 | 658 |
| 39 | 16-Sep | 301.90 | 301.90 | 295.25 | 296.65 | 297.99 | -1.74 | 6,600.53 | 26,137 | 1.21 | 14,863 | 1.32 | 0.44 | 15 |
| 40 | 15-Sep | 302.50 | 304.65 | 293.00 | 301.90 | 298.51 | 2.03 | 6,717.35 | 240,540 | 11.09 | 209,076 | 18.61 | 6.24 | 216 |
| 41 | 12-Sep | 301.00 | 301.00 | 291.00 | 295.90 | 295.51 | 0.56 | 6,583.85 | 45,531 | 2.10 | 23,359 | 2.08 | 0.69 | 24 |
| 42 | 11-Sep | 293.50 | 299.00 | 293.00 | 294.25 | 296.12 | -0.37 | 6,547.13 | 23,797 | 1.10 | 14,114 | 1.26 | 0.42 | 15 |
| 43 | 10-Sep | 292.65 | 299.00 | 292.65 | 295.35 | 295.06 | 0.54 | 6,571.61 | 46,053 | 2.12 | 24,909 | 2.22 | 0.73 | 26 |
| 44 | 09-Sep | 295.00 | 299.35 | 292.50 | 293.75 | 294.22 | -1.66 | 6,536.01 | 46,113 | 2.13 | 31,898 | 2.84 | 0.94 | 33 |
| 45 | 08-Sep | 288.75 | 301.00 | 288.05 | 298.70 | 296.04 | 2.93 | 6,646.15 | 62,728 | 2.89 | 32,398 | 2.88 | 0.96 | 33 |
| 46 | 05-Sep | 291.65 | 293.05 | 287.00 | 290.20 | 289.77 | -0.50 | 6,457.02 | 21,686 | 1.00 | 11,667 | 1.04 | 0.34 | 12 |
| 47 | 04-Sep | 291.00 | 295.00 | 286.00 | 291.65 | 290.66 | 1.30 | 6,489.28 | 77,922 | 3.59 | 43,735 | 3.89 | 1.27 | 45 |
| 48 | 03-Sep | 288.10 | 291.35 | 285.60 | 287.90 | 288.53 | -0.05 | 6,405.84 | 36,475 | 1.68 | 20,610 | 1.83 | 0.59 | 21 |
| 49 | 02-Sep | 288.70 | 295.80 | 282.00 | 288.05 | 288.82 | 1.28 | 6,409.18 | 109,563 | 5.05 | 72,530 | 6.46 | 2.09 | 75 |
| 50 | 01-Sep | 294.95 | 294.95 | 279.00 | 284.40 | 284.50 | 1.05 | 6,327.97 | 70,189 | 3.24 | 27,219 | 2.42 | 0.77 | 28 |
| 51 | 29-Aug | 284.60 | 289.80 | 277.80 | 281.45 | 281.97 | -1.11 | 6,262.33 | 58,234 | 2.69 | 31,303 | 2.79 | 0.88 | 32 |
| 52 | 28-Aug | 287.95 | 288.20 | 281.50 | 284.60 | 285.57 | -1.16 | 6,332.42 | 27,776 | 1.28 | 12,852 | 1.14 | 0.37 | 13 |
| 53 | 26-Aug | 292.15 | 293.75 | 285.10 | 287.95 | 289.67 | -1.42 | 6,406.96 | 107,116 | 4.94 | 69,341 | 6.17 | 2.01 | 71 |
| 54 | 25-Aug | 295.55 | 297.95 | 291.00 | 292.10 | 293.74 | -1.55 | 6,499.29 | 26,019 | 1.20 | 14,391 | 1.28 | 0.42 | 15 |
| 55 | 22-Aug | 297.95 | 302.30 | 291.65 | 296.70 | 298.28 | -0.57 | 6,601.65 | 84,639 | 3.90 | 50,041 | 4.45 | 1.49 | 52 |
| 56 | 21-Aug | 290.25 | 299.65 | 286.85 | 298.40 | 295.41 | 4.10 | 6,639.47 | 106,505 | 4.91 | 74,564 | 6.64 | 2.20 | 77 |
| 57 | 20-Aug | 283.95 | 289.20 | 280.25 | 286.65 | 285.01 | 1.45 | 6,378.03 | 82,905 | 3.82 | 48,654 | 4.33 | 1.39 | 50 |
| 58 | 19-Aug | 281.95 | 286.35 | 279.40 | 282.55 | 283.02 | 1.04 | 6,286.80 | 63,663 | 2.94 | 40,888 | 3.64 | 1.16 | 42 |
| 59 | 18-Aug | 281.00 | 284.85 | 276.45 | 279.65 | 279.71 | 1.52 | 6,222.28 | 69,437 | 3.20 | 40,055 | 3.57 | 1.12 | 41 |
| 60 | 14-Aug | 277.95 | 283.00 | 274.25 | 275.45 | 278.26 | -0.90 | 6,128.83 | 100,119 | 4.62 | 68,284 | 6.08 | 1.90 | 70 |
| 61 | 13-Aug | 283.00 | 285.80 | 277.05 | 277.95 | 281.77 | -1.96 | 6,184.45 | 121,202 | 5.59 | 61,186 | 5.45 | 1.72 | 63 |
| 62 | 12-Aug | 283.80 | 304.90 | 279.95 | 283.50 | 288.40 | -0.11 | 6,307.94 | 333,717 | 15.39 | 99,600 | 8.87 | 2.87 | 103 |
| 63 | 11-Aug | 275.50 | 287.20 | 275.50 | 283.80 | 282.88 | 0.32 | 6,314.62 | 124,873 | 5.76 | 83,372 | 7.42 | 2.36 | 86 |
| 64 | 08-Aug | 277.25 | 287.65 | 277.00 | 282.90 | 283.44 | 2.04 | 6,294.59 | 198,487 | 9.15 | 123,844 | 11.02 | 3.51 | 128 |
| 65 | 07-Aug | 280.00 | 280.00 | 268.00 | 277.25 | 274.87 | 0.98 | 6,168.88 | 111,123 | 5.12 | 64,485 | 5.74 | 1.77 | 66 |
| 66 | 06-Aug | 281.05 | 281.05 | 266.00 | 274.55 | 272.70 | -2.10 | 6,108.80 | 246,719 | 11.38 | 163,451 | 14.55 | 4.46 | 168 |
| 67 | 05-Aug | 277.50 | 292.00 | 277.50 | 280.45 | 282.55 | -1.72 | 6,240.08 | 117,471 | 5.42 | 71,321 | 6.35 | 2.02 | 74 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS