| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 424.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 287.25 | Low52 Price: 224.3 | Barrier: 289.9; Drift%: -1.86 |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 17-Feb-2025 | SHP: 77.53 / 7.3 / 10.8 / 4.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 329.9 / 286.0 | Week: 304.9 / 274.25 | Day: 288.2 / 281.5 | Sis67: 66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 287.95 | 288.20 | 281.50 | 284.60 | 285.57 | -1.16 | 6,332.42 | 27,776 | 1.07 | 12,852 | 1.00 | 0.37 | 13 |
| 2 | 26-Aug | 292.15 | 293.75 | 285.10 | 287.95 | 289.67 | -1.42 | 6,406.96 | 107,116 | 4.12 | 69,341 | 5.39 | 2.01 | 71 |
| 3 | 25-Aug | 295.55 | 297.95 | 291.00 | 292.10 | 293.74 | -1.55 | 6,499.29 | 26,019 | 1.00 | 14,391 | 1.12 | 0.42 | 15 |
| 4 | 22-Aug | 297.95 | 302.30 | 291.65 | 296.70 | 298.28 | -0.57 | 6,601.65 | 84,639 | 3.25 | 50,041 | 3.89 | 1.49 | 52 |
| 5 | 21-Aug | 290.25 | 299.65 | 286.85 | 298.40 | 295.41 | 4.10 | 6,639.47 | 106,505 | 4.09 | 74,564 | 5.80 | 2.20 | 77 |
| 6 | 20-Aug | 283.95 | 289.20 | 280.25 | 286.65 | 285.01 | 1.45 | 6,378.03 | 82,905 | 3.19 | 48,654 | 3.79 | 1.39 | 50 |
| 7 | 19-Aug | 281.95 | 286.35 | 279.40 | 282.55 | 283.02 | 1.04 | 6,286.80 | 63,663 | 2.45 | 40,888 | 3.18 | 1.16 | 42 |
| 8 | 18-Aug | 281.00 | 284.85 | 276.45 | 279.65 | 279.71 | 1.52 | 6,222.28 | 69,437 | 2.67 | 40,055 | 3.12 | 1.12 | 41 |
| 9 | 14-Aug | 277.95 | 283.00 | 274.25 | 275.45 | 278.26 | -0.90 | 6,128.83 | 100,119 | 3.85 | 68,284 | 5.31 | 1.90 | 70 |
| 10 | 13-Aug | 283.00 | 285.80 | 277.05 | 277.95 | 281.77 | -1.96 | 6,184.45 | 121,202 | 4.66 | 61,186 | 4.76 | 1.72 | 63 |
| 11 | 12-Aug | 283.80 | 304.90 | 279.95 | 283.50 | 288.40 | -0.11 | 6,307.94 | 333,717 | 12.83 | 99,600 | 7.75 | 2.87 | 103 |
| 12 | 11-Aug | 275.50 | 287.20 | 275.50 | 283.80 | 282.88 | 0.32 | 6,314.62 | 124,873 | 4.80 | 83,372 | 6.49 | 2.36 | 86 |
| 13 | 08-Aug | 277.25 | 287.65 | 277.00 | 282.90 | 283.44 | 2.04 | 6,294.59 | 198,487 | 7.63 | 123,844 | 9.64 | 3.51 | 128 |
| 14 | 07-Aug | 280.00 | 280.00 | 268.00 | 277.25 | 274.87 | 0.98 | 6,168.88 | 111,123 | 4.27 | 64,485 | 5.02 | 1.77 | 66 |
| 15 | 06-Aug | 281.05 | 281.05 | 266.00 | 274.55 | 272.70 | -2.10 | 6,108.80 | 246,719 | 9.48 | 163,451 | 12.72 | 4.46 | 168 |
| 16 | 05-Aug | 277.50 | 292.00 | 277.50 | 280.45 | 282.55 | -1.72 | 6,240.08 | 117,471 | 4.51 | 71,321 | 5.55 | 2.02 | 74 |
| 17 | 04-Aug | 289.90 | 289.90 | 284.00 | 285.35 | 285.74 | -0.59 | 6,349.11 | 72,700 | 2.79 | 42,700 | 3.32 | 1.22 | 44 |
| 18 | 01-Aug | 294.30 | 295.15 | 283.40 | 287.05 | 287.32 | -1.83 | 6,386.93 | 124,622 | 4.79 | 72,694 | 5.66 | 2.09 | 75 |
| 19 | 31-Jul | 301.95 | 313.95 | 290.00 | 292.40 | 296.26 | -3.45 | 6,505.97 | 110,870 | 4.26 | 60,884 | 4.74 | 1.80 | 63 |
| 20 | 30-Jul | 304.50 | 310.30 | 302.00 | 302.85 | 305.06 | -0.54 | 6,738.48 | 45,040 | 1.73 | 16,798 | 1.31 | 0.51 | 17 |
| 21 | 29-Jul | 308.95 | 309.00 | 298.85 | 304.50 | 302.51 | -0.85 | 6,775.20 | 30,907 | 1.19 | 14,429 | 1.12 | 0.44 | 15 |
| 22 | 28-Jul | 312.05 | 312.05 | 298.35 | 307.10 | 304.15 | -1.59 | 6,833.05 | 50,033 | 1.92 | 22,597 | 1.76 | 0.69 | 23 |
| 23 | 25-Jul | 314.60 | 317.75 | 305.55 | 312.05 | 311.13 | -2.24 | 6,943.19 | 45,923 | 1.76 | 24,093 | 1.87 | 0.75 | 25 |
| 24 | 24-Jul | 324.90 | 324.90 | 315.00 | 319.20 | 319.14 | -0.56 | 7,102.28 | 38,295 | 1.47 | 25,092 | 1.95 | 0.80 | 26 |
| 25 | 23-Jul | 323.00 | 323.00 | 315.00 | 321.00 | 318.99 | 0.30 | 7,142.00 | 35,898 | 1.38 | 21,338 | 1.66 | 0.68 | 22 |
| 26 | 22-Jul | 320.20 | 326.95 | 319.10 | 320.05 | 320.52 | -0.03 | 7,121.19 | 135,899 | 5.22 | 118,522 | 9.22 | 3.80 | 122 |
| 27 | 21-Jul | 327.00 | 327.00 | 317.95 | 320.15 | 320.74 | -0.47 | 7,123.41 | 53,287 | 2.05 | 30,912 | 2.41 | 0.99 | 32 |
| 28 | 18-Jul | 329.90 | 329.90 | 319.50 | 321.65 | 323.38 | -1.46 | 7,156.79 | 57,003 | 2.19 | 27,008 | 2.10 | 0.87 | 28 |
| 29 | 17-Jul | 322.00 | 328.45 | 318.50 | 326.40 | 324.07 | 2.38 | 7,262.48 | 89,259 | 3.43 | 52,087 | 4.05 | 1.69 | 54 |
| 30 | 16-Jul | 319.00 | 323.00 | 315.00 | 318.80 | 318.01 | 0.11 | 7,093.38 | 38,751 | 1.49 | 18,030 | 1.40 | 0.57 | 19 |
| 31 | 15-Jul | 324.00 | 325.00 | 316.10 | 318.45 | 320.57 | -0.78 | 7,085.59 | 87,738 | 3.37 | 41,131 | 3.20 | 1.32 | 42 |
| 32 | 14-Jul | 319.50 | 323.50 | 311.25 | 320.95 | 317.07 | 2.07 | 7,141.21 | 94,695 | 3.64 | 55,983 | 4.36 | 1.78 | 58 |
| 33 | 11-Jul | 307.00 | 319.00 | 307.00 | 314.45 | 314.70 | 2.51 | 6,996.59 | 136,934 | 5.26 | 75,818 | 5.90 | 2.39 | 78 |
| 34 | 10-Jul | 306.30 | 312.30 | 301.00 | 306.75 | 305.48 | 0.29 | 6,825.26 | 60,800 | 2.34 | 29,196 | 2.27 | 0.89 | 30 |
| 35 | 09-Jul | 297.45 | 313.70 | 295.15 | 305.85 | 305.47 | 3.12 | 6,805.24 | 282,312 | 10.85 | 126,227 | 9.82 | 3.86 | 130 |
| 36 | 08-Jul | 296.90 | 299.15 | 293.50 | 296.60 | 296.20 | 0.49 | 6,599.42 | 41,570 | 1.60 | 20,122 | 1.57 | 0.60 | 21 |
| 37 | 07-Jul | 294.30 | 299.00 | 293.10 | 295.15 | 296.22 | 0.19 | 6,567.16 | 42,393 | 1.63 | 20,540 | 1.60 | 0.61 | 21 |
| 38 | 04-Jul | 291.80 | 295.10 | 288.75 | 294.60 | 292.44 | 1.81 | 6,554.92 | 61,771 | 2.37 | 35,594 | 2.77 | 1.04 | 37 |
| 39 | 03-Jul | 291.00 | 295.00 | 288.40 | 289.35 | 291.49 | -1.68 | 6,438.11 | 89,977 | 3.46 | 60,158 | 4.68 | 1.75 | 62 |
| 40 | 02-Jul | 295.00 | 299.00 | 292.55 | 294.30 | 294.33 | 0.96 | 6,548.25 | 95,099 | 3.65 | 55,416 | 4.31 | 1.63 | 57 |
| 41 | 01-Jul | 290.00 | 300.00 | 286.00 | 291.50 | 293.66 | 0.92 | 6,485.94 | 181,867 | 6.99 | 74,662 | 5.81 | 2.19 | 77 |
| 42 | 30-Jun | 283.60 | 290.00 | 282.75 | 288.85 | 286.57 | 2.50 | 6,426.98 | 133,280 | 5.12 | 93,812 | 7.30 | 2.69 | 97 |
| 43 | 27-Jun | 289.95 | 289.95 | 279.90 | 281.80 | 282.82 | -1.90 | 6,270.12 | 168,871 | 6.49 | 115,181 | 8.96 | 3.26 | 119 |
| 44 | 26-Jun | 288.60 | 290.95 | 285.05 | 287.25 | 287.95 | 0.02 | 6,391.38 | 255,723 | 9.83 | 168,154 | 13.08 | 4.84 | 173 |
| 45 | 25-Jun | 290.00 | 292.40 | 286.25 | 287.20 | 288.49 | 0.51 | 6,390.27 | 110,276 | 4.24 | 79,636 | 6.20 | 2.30 | 82 |
| 46 | 24-Jun | 292.65 | 296.05 | 285.00 | 285.75 | 289.00 | -1.40 | 6,358.01 | 214,246 | 8.23 | 137,634 | 10.71 | 3.00 | 142 |
| 47 | 23-Jun | 299.80 | 299.80 | 288.95 | 289.80 | 291.13 | -1.76 | 6,448.12 | 46,086 | 1.77 | 24,928 | 1.94 | 0.73 | 26 |
| 48 | 20-Jun | 308.15 | 308.15 | 293.05 | 295.00 | 296.89 | -2.99 | 6,563.00 | 105,943 | 4.07 | 67,153 | 5.22 | 1.99 | 69 |
| 49 | 19-Jun | 318.90 | 318.90 | 300.45 | 304.10 | 306.91 | -3.40 | 6,766.30 | 77,505 | 2.98 | 33,208 | 2.58 | 1.02 | 34 |
| 50 | 18-Jun | 317.85 | 320.00 | 312.20 | 314.80 | 315.68 | -1.02 | 7,004.38 | 156,011 | 6.00 | 125,876 | 9.79 | 3.97 | 130 |
| 51 | 17-Jun | 319.35 | 326.00 | 312.60 | 318.05 | 321.17 | 0.27 | 7,076.69 | 150,738 | 5.79 | 93,642 | 7.29 | 3.01 | 97 |
| 52 | 16-Jun | 312.00 | 320.00 | 306.90 | 317.20 | 312.79 | 1.16 | 7,057.78 | 44,865 | 1.72 | 16,728 | 1.30 | 0.52 | 17 |
| 53 | 13-Jun | 311.00 | 316.45 | 308.05 | 313.55 | 313.01 | -2.55 | 6,976.56 | 58,148 | 2.23 | 24,149 | 1.88 | 0.76 | 25 |
| 54 | 12-Jun | 323.75 | 326.50 | 316.10 | 321.75 | 322.35 | 0.09 | 7,159.01 | 106,819 | 4.11 | 56,651 | 4.41 | 1.83 | 58 |
| 55 | 11-Jun | 319.25 | 326.00 | 315.00 | 321.45 | 321.81 | 1.66 | 7,152.34 | 159,495 | 6.13 | 80,413 | 6.26 | 2.59 | 83 |
| 56 | 10-Jun | 311.00 | 318.00 | 306.70 | 316.20 | 314.96 | 2.91 | 7,035.53 | 94,846 | 3.65 | 58,056 | 4.52 | 1.83 | 60 |
| 57 | 09-Jun | 308.35 | 312.00 | 304.70 | 307.25 | 307.42 | -0.36 | 6,836.39 | 54,397 | 2.09 | 31,819 | 2.48 | 0.98 | 33 |
| 58 | 06-Jun | 314.00 | 314.00 | 307.00 | 308.35 | 310.28 | -1.55 | 6,860.86 | 34,083 | 1.31 | 22,904 | 1.78 | 0.71 | 24 |
| 59 | 05-Jun | 312.80 | 317.00 | 308.45 | 313.20 | 311.58 | 1.41 | 6,968.77 | 49,225 | 1.89 | 27,600 | 2.15 | 0.86 | 28 |
| 60 | 04-Jun | 314.85 | 315.45 | 307.10 | 308.85 | 310.17 | -1.34 | 6,871.99 | 68,668 | 2.64 | 39,202 | 3.05 | 1.22 | 40 |
| 61 | 03-Jun | 317.30 | 321.90 | 311.00 | 313.05 | 315.65 | -0.79 | 6,965.44 | 89,901 | 3.46 | 52,910 | 4.12 | 1.67 | 55 |
| 62 | 02-Jun | 314.25 | 318.60 | 303.85 | 315.55 | 311.11 | 2.60 | 7,021.06 | 145,241 | 5.58 | 67,313 | 5.24 | 2.09 | 69 |
| 63 | 30-May | 319.50 | 321.45 | 306.65 | 307.55 | 312.42 | -4.19 | 6,843.06 | 121,427 | 4.67 | 63,055 | 4.91 | 1.97 | 65 |
| 64 | 29-May | 331.70 | 333.50 | 317.00 | 321.00 | 325.57 | -1.98 | 7,142.00 | 148,876 | 5.72 | 65,759 | 5.12 | 2.14 | 68 |
| 65 | 28-May | 318.95 | 345.55 | 318.95 | 327.50 | 335.61 | 4.25 | 7,286.95 | 910,031 | 34.97 | 375,859 | 29.24 | 12.61 | 387 |
| 66 | 27-May | 312.95 | 316.25 | 308.50 | 314.15 | 312.36 | 0.80 | 6,989.91 | 86,738 | 3.33 | 38,709 | 3.01 | 1.21 | 40 |
| 67 | 26-May | 305.00 | 319.00 | 298.75 | 311.65 | 306.83 | 2.20 | 6,934.29 | 176,492 | 6.78 | 117,318 | 9.13 | 3.60 | 121 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS