| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 492.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Jun-2024 | Bumper: 288.1; Drift%: 1.52 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 224.3 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 17-Feb-2025 | SHP: 77.53 / 7.41 / 10.7 / 4.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 290.8 / 239.45 | Week: 324.0 / 291.0 | Day: 302.95 / 290.75 | Float67: 2.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 297.55 | 302.95 | 290.75 | 292.55 | 294.80 | -2.84 | 6,509.31 | 131,341 | 4.86 | 104,596 | 7.47 | 3.08 | 1.08 |
| 2 | 21-May | 309.65 | 310.60 | 298.25 | 301.10 | 302.06 | -2.29 | 6,699.55 | 87,968 | 3.26 | 53,351 | 3.81 | 1.61 | 0.55 |
| 3 | 20-May | 325.45 | 325.50 | 307.40 | 308.15 | 314.08 | -3.33 | 6,856.41 | 27,005 | 1.00 | 14,007 | 1.00 | 0.44 | 0.14 |
| 4 | 19-May | 321.00 | 324.00 | 313.40 | 318.75 | 319.27 | -0.99 | 7,092.26 | 39,589 | 1.47 | 20,858 | 1.49 | 0.67 | 0.22 |
| 5 | 16-May | 320.00 | 324.00 | 318.45 | 321.95 | 321.26 | 0.89 | 7,163.46 | 64,195 | 2.38 | 39,596 | 2.83 | 1.27 | 0.41 |
| 6 | 15-May | 316.75 | 323.80 | 314.80 | 319.10 | 320.47 | 0.09 | 7,100.05 | 134,039 | 4.96 | 74,615 | 5.33 | 2.39 | 0.77 |
| 7 | 14-May | 304.90 | 319.95 | 299.65 | 318.80 | 311.13 | 4.80 | 7,093.38 | 147,527 | 5.46 | 82,812 | 5.91 | 2.58 | 0.85 |
| 8 | 13-May | 302.00 | 310.00 | 300.50 | 304.20 | 304.77 | -1.15 | 6,768.52 | 51,098 | 1.89 | 21,662 | 1.55 | 0.66 | 0.22 |
| 9 | 12-May | 292.00 | 311.00 | 291.00 | 307.75 | 304.08 | 7.87 | 6,847.51 | 203,666 | 7.54 | 102,319 | 7.30 | 3.11 | 1.05 |
| 10 | 09-May | 286.90 | 291.05 | 281.45 | 285.30 | 287.88 | -1.28 | 6,347.99 | 128,996 | 4.78 | 85,713 | 6.12 | 2.47 | 0.88 |
| 11 | 08-May | 287.00 | 296.90 | 286.90 | 289.00 | 292.18 | 0.61 | 6,430.00 | 83,222 | 3.08 | 46,777 | 3.34 | 1.37 | 0.48 |
| 12 | 07-May | 277.40 | 291.90 | 277.40 | 287.25 | 286.47 | -0.47 | 6,391.38 | 89,866 | 3.33 | 41,110 | 2.93 | 1.18 | 0.42 |
| 13 | 06-May | 287.10 | 295.60 | 285.55 | 288.60 | 290.01 | -0.19 | 6,421.42 | 70,442 | 2.61 | 34,844 | 2.49 | 1.01 | 0.36 |
| 14 | 05-May | 288.50 | 294.00 | 287.00 | 289.15 | 289.49 | -1.72 | 6,433.66 | 102,810 | 3.81 | 50,999 | 3.64 | 1.48 | 0.53 |
| 15 | 02-May | 289.05 | 302.20 | 288.10 | 294.20 | 295.36 | 2.67 | 6,546.02 | 251,530 | 9.31 | 113,783 | 8.12 | 3.36 | 1.17 |
| 16 | 30-Apr | 294.55 | 295.00 | 284.40 | 286.55 | 288.77 | -2.95 | 6,375.81 | 123,122 | 4.56 | 69,877 | 4.99 | 2.02 | 0.72 |
| 17 | 29-Apr | 295.00 | 299.00 | 288.20 | 295.25 | 293.76 | 2.25 | 6,569.38 | 143,450 | 5.31 | 74,329 | 5.31 | 2.18 | 0.77 |
| 18 | 28-Apr | 278.50 | 292.40 | 278.50 | 288.75 | 289.22 | 2.00 | 6,424.76 | 241,316 | 8.94 | 181,941 | 12.99 | 5.26 | 1.88 |
| 19 | 25-Apr | 291.15 | 291.20 | 279.40 | 283.10 | 282.79 | -2.35 | 6,299.04 | 327,579 | 12.13 | 265,404 | 18.95 | 7.51 | 2.74 |
| 20 | 24-Apr | 289.00 | 291.70 | 287.15 | 289.90 | 290.04 | 0.14 | 6,450.34 | 158,169 | 5.86 | 110,228 | 7.87 | 3.20 | 1.14 |
| 21 | 23-Apr | 280.05 | 291.95 | 280.05 | 289.50 | 287.90 | 3.49 | 6,441.44 | 282,335 | 10.45 | 129,532 | 9.25 | 3.73 | 1.34 |
| 22 | 22-Apr | 279.35 | 283.00 | 274.50 | 279.75 | 278.95 | 0.56 | 6,224.50 | 145,021 | 5.37 | 68,727 | 4.91 | 1.92 | 0.71 |
| 23 | 21-Apr | 286.40 | 286.40 | 276.65 | 278.20 | 278.84 | -1.14 | 6,190.02 | 273,388 | 10.12 | 237,357 | 16.94 | 6.62 | 2.45 |
| 24 | 17-Apr | 284.95 | 287.25 | 279.80 | 281.40 | 282.66 | -1.09 | 6,261.22 | 249,853 | 9.25 | 164,929 | 11.77 | 4.66 | 1.70 |
| 25 | 16-Apr | 278.00 | 296.70 | 269.75 | 284.50 | 280.34 | 5.47 | 6,330.19 | 984,868 | 36.47 | 522,254 | 37.28 | 14.64 | 5.38 |
| 26 | 15-Apr | 268.00 | 275.50 | 261.75 | 269.75 | 270.52 | 3.08 | 6,002.00 | 290,932 | 10.77 | 187,126 | 13.36 | 5.06 | 2.44 |
| 27 | 11-Apr | 263.55 | 265.75 | 258.00 | 261.70 | 262.76 | -0.13 | 5,822.89 | 147,888 | 5.48 | 81,470 | 5.82 | 2.14 | 1.06 |
| 28 | 09-Apr | 255.45 | 264.20 | 253.20 | 262.05 | 259.43 | 1.85 | 5,830.67 | 94,719 | 3.51 | 49,633 | 3.54 | 1.29 | 0.65 |
| 29 | 08-Apr | 253.15 | 262.05 | 250.00 | 257.30 | 256.53 | 2.47 | 5,724.99 | 316,238 | 11.71 | 252,382 | 18.02 | 6.47 | 3.30 |
| 30 | 07-Apr | 242.00 | 255.60 | 242.00 | 251.10 | 247.80 | -5.81 | 5,587.03 | 182,089 | 6.74 | 103,099 | 7.36 | 2.55 | 1.35 |
| 31 | 04-Apr | 262.40 | 269.20 | 252.70 | 266.60 | 261.66 | 2.42 | 5,931.91 | 201,222 | 7.45 | 117,491 | 8.39 | 3.07 | 1.54 |
| 32 | 03-Apr | 258.00 | 264.50 | 255.05 | 260.30 | 260.93 | 0.12 | 5,791.74 | 80,165 | 2.97 | 41,534 | 2.97 | 1.08 | 0.54 |
| 33 | 02-Apr | 255.55 | 262.20 | 253.40 | 260.00 | 258.80 | 0.31 | 5,785.00 | 125,526 | 4.65 | 68,244 | 4.87 | 1.77 | 0.89 |
| 34 | 01-Apr | 252.80 | 261.05 | 245.25 | 259.20 | 255.47 | 3.47 | 5,767.26 | 169,564 | 6.28 | 94,239 | 6.73 | 2.41 | 1.23 |
| 35 | 28-Mar | 250.00 | 254.85 | 244.10 | 250.50 | 249.73 | 0.14 | 5,573.68 | 265,144 | 9.82 | 186,598 | 13.32 | 4.66 | 2.44 |
| 36 | 27-Mar | 261.00 | 261.90 | 242.40 | 250.15 | 248.23 | -2.89 | 5,565.90 | 781,555 | 28.94 | 412,340 | 29.44 | 10.24 | 5.39 |
| 37 | 26-Mar | 269.00 | 274.80 | 250.45 | 257.60 | 260.56 | -4.52 | 5,731.66 | 508,963 | 18.85 | 227,661 | 16.25 | 5.93 | 2.97 |
| 38 | 25-Mar | 274.60 | 279.00 | 267.00 | 269.80 | 274.94 | -0.30 | 6,003.11 | 425,597 | 15.76 | 257,933 | 18.41 | 7.09 | 3.37 |
| 39 | 24-Mar | 273.00 | 281.40 | 267.00 | 270.60 | 275.07 | -0.81 | 6,020.91 | 220,717 | 8.17 | 124,399 | 8.88 | 3.42 | 1.63 |
| 40 | 21-Mar | 275.25 | 278.30 | 270.50 | 272.80 | 274.07 | -0.89 | 6,069.87 | 120,943 | 4.48 | 67,974 | 4.85 | 1.86 | 0.89 |
| 41 | 20-Mar | 283.00 | 285.45 | 271.05 | 275.25 | 276.44 | -2.74 | 6,124.38 | 338,113 | 12.52 | 257,738 | 18.40 | 7.12 | 3.37 |
| 42 | 19-Mar | 283.10 | 288.50 | 281.15 | 283.00 | 284.30 | 2.59 | 6,296.00 | 183,508 | 6.80 | 93,691 | 6.69 | 2.66 | 1.22 |
| 43 | 18-Mar | 265.00 | 277.45 | 265.00 | 275.85 | 273.46 | 3.64 | 6,137.73 | 112,136 | 4.15 | 49,418 | 3.53 | 1.35 | 0.65 |
| 44 | 17-Mar | 262.20 | 269.50 | 258.60 | 266.15 | 264.62 | 1.51 | 5,921.90 | 350,699 | 12.99 | 117,219 | 8.37 | 3.10 | 1.53 |
| 45 | 13-Mar | 272.00 | 272.00 | 258.55 | 262.20 | 265.13 | -0.59 | 5,834.01 | 330,740 | 12.25 | 85,666 | 6.12 | 2.27 | 1.12 |
| 46 | 12-Mar | 270.10 | 271.80 | 257.05 | 263.75 | 262.20 | -2.10 | 5,868.50 | 186,432 | 6.90 | 95,907 | 6.85 | 2.51 | 1.25 |
| 47 | 11-Mar | 273.60 | 275.20 | 260.05 | 269.40 | 265.25 | 0.22 | 5,994.21 | 687,512 | 25.46 | 608,285 | 43.42 | 16.13 | 7.95 |
| 48 | 10-Mar | 280.00 | 281.65 | 264.00 | 268.80 | 272.39 | -3.48 | 5,980.86 | 118,286 | 4.38 | 56,723 | 4.05 | 1.55 | 0.74 |
| 49 | 07-Mar | 284.55 | 287.00 | 276.80 | 278.50 | 281.02 | -2.13 | 6,196.69 | 124,480 | 4.61 | 51,134 | 3.65 | 1.44 | 0.67 |
| 50 | 06-Mar | 278.80 | 290.80 | 273.85 | 284.55 | 283.79 | 5.29 | 6,331.31 | 245,907 | 9.11 | 83,625 | 5.97 | 2.37 | 1.09 |
| 51 | 05-Mar | 245.50 | 270.25 | 244.55 | 270.25 | 260.12 | 9.99 | 6,013.13 | 409,160 | 15.15 | 218,946 | 15.63 | 5.70 | 2.86 |
| 52 | 04-Mar | 242.55 | 252.10 | 239.45 | 245.70 | 245.64 | -1.33 | 5,466.88 | 412,046 | 15.26 | 293,383 | 20.94 | 7.21 | 3.83 |
| 53 | 03-Mar | 253.00 | 255.05 | 239.55 | 249.00 | 245.40 | -1.11 | 5,540.00 | 513,999 | 19.03 | 368,884 | 26.33 | 9.05 | 4.82 |
| 54 | 28-Feb | 241.80 | 256.70 | 235.05 | 251.80 | 246.27 | 3.07 | 5,602.61 | 211,327 | 7.83 | 106,001 | 7.57 | 2.61 | 1.38 |
| 55 | 27-Feb | 252.00 | 255.60 | 243.00 | 244.30 | 249.29 | -4.20 | 5,435.73 | 202,366 | 7.49 | 97,909 | 6.99 | 2.44 | 1.28 |
| 56 | 25-Feb | 254.20 | 258.00 | 249.75 | 255.00 | 253.12 | 0.63 | 5,673.00 | 265,896 | 9.85 | 184,998 | 13.21 | 4.68 | 2.42 |
| 57 | 24-Feb | 250.50 | 258.00 | 247.00 | 253.40 | 253.51 | -0.96 | 5,638.21 | 431,691 | 15.99 | 276,489 | 19.74 | 7.01 | 3.61 |
| 58 | 21-Feb | 242.00 | 263.10 | 242.00 | 255.85 | 253.62 | 6.60 | 5,692.72 | 1,907,369 | 70.63 | 1,445,090 | 103.16 | 36.65 | 18.88 |
| 59 | 20-Feb | 235.00 | 241.50 | 232.30 | 240.00 | 237.86 | 2.98 | 5,340.00 | 543,583 | 20.13 | 422,770 | 30.18 | 10.06 | 5.52 |
| 60 | 19-Feb | 236.90 | 239.95 | 229.85 | 233.05 | 233.57 | -1.63 | 5,185.42 | 400,147 | 14.82 | 290,460 | 20.74 | 6.78 | 3.79 |
| 61 | 18-Feb | 232.00 | 239.95 | 228.05 | 236.90 | 233.44 | 1.91 | 5,271.08 | 168,357 | 6.23 | 96,328 | 6.88 | 2.25 | 1.26 |
| 62 | 17-Feb | 235.15 | 238.45 | 224.30 | 232.45 | 228.99 | -0.66 | 5,172.07 | 601,127 | 22.26 | 373,324 | 26.65 | 8.55 | 4.88 |
| 63 | 14-Feb | 248.85 | 250.20 | 227.55 | 234.00 | 235.30 | -5.70 | 5,206.00 | 421,349 | 15.60 | 214,114 | 15.29 | 5.04 | 2.80 |
| 64 | 13-Feb | 254.35 | 258.20 | 246.40 | 248.15 | 250.47 | -2.44 | 5,521.40 | 295,682 | 10.95 | 173,933 | 12.42 | 4.36 | 2.27 |
| 65 | 12-Feb | 264.75 | 264.95 | 245.15 | 254.35 | 254.21 | -3.45 | 5,659.35 | 865,543 | 32.05 | 538,432 | 38.44 | 13.69 | 7.03 |
| 66 | 11-Feb | 275.00 | 285.70 | 261.00 | 263.45 | 273.33 | -2.30 | 5,861.83 | 1,278,342 | 47.34 | 478,730 | 34.18 | 13.09 | 6.25 |
| 67 | 10-Feb | 285.10 | 288.85 | 266.40 | 269.65 | 275.58 | -5.30 | 5,999.78 | 309,442 | 11.46 | 184,228 | 13.15 | 5.08 | 2.41 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS