| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 345.55 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 284.93 | Low52 Price: 188.5 | Barrier: 208.0; Drift%: -1.89 |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 30-Mar-2026 | SHP: 77.53 / 5.03 / 12.47 / 4.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 268.0 / 220.8 | Week: 227.08 / 210.63 | Day: 205.15 / 200.08 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 205.00 | 205.15 | 200.08 | 204.14 | 202.88 | 0.52 | 4,542.16 | 54,488 | 2.81 | 22,443 | 1.97 | 0.46 | 20 |
| 2 | 06-Apr | 206.00 | 206.00 | 199.10 | 203.09 | 202.10 | -0.33 | 4,518.80 | 95,651 | 4.93 | 49,258 | 4.33 | 1.00 | 44 |
| 3 | 02-Apr | 202.72 | 204.50 | 193.60 | 203.77 | 199.64 | 0.02 | 4,533.93 | 63,322 | 3.26 | 26,085 | 2.29 | 0.52 | 24 |
| 4 | 01-Apr | 205.00 | 208.00 | 196.75 | 203.73 | 203.02 | 7.26 | 4,533.04 | 90,830 | 4.68 | 45,420 | 3.99 | 0.92 | 41 |
| 5 | 30-Mar | 198.01 | 200.36 | 188.50 | 189.94 | 193.11 | -5.32 | 4,226.21 | 131,711 | 6.79 | 76,159 | 6.69 | 1.47 | 69 |
| 6 | 27-Mar | 202.87 | 207.30 | 199.87 | 200.61 | 202.41 | -2.56 | 4,463.62 | 160,383 | 8.26 | 124,436 | 10.93 | 2.52 | 112 |
| 7 | 25-Mar | 203.96 | 211.00 | 200.51 | 205.87 | 206.77 | 1.44 | 4,580.66 | 145,566 | 7.50 | 82,061 | 7.21 | 1.70 | 74 |
| 8 | 24-Mar | 195.55 | 206.77 | 193.20 | 202.95 | 201.32 | 4.92 | 4,515.69 | 265,792 | 13.70 | 165,886 | 14.57 | 3.34 | 150 |
| 9 | 23-Mar | 204.62 | 204.62 | 192.50 | 193.43 | 195.38 | -5.47 | 4,303.86 | 137,276 | 7.07 | 94,018 | 8.26 | 1.84 | 85 |
| 10 | 20-Mar | 207.32 | 209.55 | 202.32 | 204.63 | 206.52 | -1.30 | 4,553.07 | 77,655 | 4.00 | 39,790 | 3.49 | 0.82 | 36 |
| 11 | 19-Mar | 203.00 | 209.00 | 200.00 | 207.32 | 204.32 | 1.26 | 4,612.92 | 181,052 | 9.33 | 108,521 | 9.53 | 2.22 | 98 |
| 12 | 18-Mar | 202.00 | 209.10 | 202.00 | 204.74 | 206.65 | 1.21 | 4,555.51 | 145,480 | 7.50 | 100,073 | 8.79 | 2.07 | 90 |
| 13 | 17-Mar | 204.90 | 205.18 | 201.00 | 202.29 | 202.97 | -0.50 | 4,501.00 | 62,040 | 3.20 | 31,614 | 2.78 | 0.64 | 29 |
| 14 | 16-Mar | 198.47 | 209.98 | 196.51 | 203.31 | 201.84 | 2.68 | 4,523.70 | 194,327 | 10.01 | 105,617 | 9.28 | 2.13 | 95 |
| 15 | 13-Mar | 212.34 | 212.34 | 196.00 | 198.00 | 199.55 | -3.11 | 4,405.00 | 386,160 | 19.90 | 306,711 | 26.94 | 6.12 | 277 |
| 16 | 12-Mar | 199.84 | 219.59 | 193.74 | 204.35 | 204.81 | 2.36 | 4,546.84 | 494,048 | 25.46 | 241,359 | 21.20 | 4.94 | 218 |
| 17 | 11-Mar | 204.20 | 207.99 | 198.00 | 199.63 | 201.75 | -3.36 | 4,441.82 | 147,989 | 7.63 | 104,011 | 9.13 | 2.10 | 94 |
| 18 | 10-Mar | 203.10 | 209.05 | 202.14 | 206.57 | 206.97 | 2.19 | 4,596.23 | 875,398 | 45.11 | 813,576 | 71.45 | 16.84 | 734 |
| 19 | 09-Mar | 208.00 | 208.00 | 199.21 | 202.14 | 201.49 | -3.79 | 4,497.66 | 78,793 | 4.06 | 46,179 | 4.06 | 0.93 | 42 |
| 20 | 06-Mar | 201.90 | 214.61 | 201.90 | 210.10 | 211.78 | 2.51 | 4,674.78 | 175,104 | 9.02 | 113,705 | 9.99 | 2.41 | 103 |
| 21 | 05-Mar | 205.95 | 208.50 | 197.20 | 204.96 | 202.04 | -0.76 | 4,560.41 | 314,351 | 16.20 | 170,795 | 15.00 | 3.45 | 154 |
| 22 | 04-Mar | 211.38 | 212.21 | 205.20 | 206.52 | 207.94 | -2.31 | 4,595.12 | 200,868 | 10.35 | 99,482 | 8.74 | 2.07 | 90 |
| 23 | 02-Mar | 212.00 | 215.52 | 208.10 | 211.40 | 212.13 | -3.17 | 4,703.70 | 161,455 | 8.32 | 79,146 | 6.95 | 1.68 | 71 |
| 24 | 27-Feb | 211.80 | 227.08 | 211.80 | 218.32 | 217.92 | 1.90 | 4,857.67 | 1,312,720 | 67.65 | 870,980 | 76.49 | 18.98 | 786 |
| 25 | 26-Feb | 215.30 | 219.82 | 210.63 | 214.24 | 213.96 | -0.49 | 4,766.89 | 168,306 | 8.67 | 105,648 | 9.28 | 2.26 | 95 |
| 26 | 25-Feb | 220.00 | 220.00 | 212.21 | 215.30 | 215.62 | 0.13 | 4,790.48 | 184,262 | 9.50 | 122,293 | 10.74 | 2.64 | 110 |
| 27 | 24-Feb | 216.80 | 222.01 | 211.35 | 215.03 | 214.88 | -1.28 | 4,784.47 | 223,235 | 11.50 | 127,457 | 11.19 | 2.74 | 115 |
| 28 | 23-Feb | 224.79 | 226.95 | 216.00 | 217.81 | 219.71 | -1.82 | 4,846.32 | 100,720 | 5.19 | 67,344 | 5.91 | 1.48 | 61 |
| 29 | 20-Feb | 227.04 | 228.39 | 221.00 | 221.84 | 222.89 | -1.80 | 4,935.99 | 144,415 | 7.44 | 81,299 | 7.14 | 1.81 | 73 |
| 30 | 19-Feb | 233.76 | 236.00 | 225.00 | 225.91 | 228.34 | -3.36 | 5,026.55 | 90,755 | 4.68 | 49,608 | 4.36 | 1.13 | 45 |
| 31 | 18-Feb | 238.60 | 243.82 | 232.20 | 233.76 | 235.41 | -2.51 | 5,201.22 | 124,082 | 6.39 | 84,663 | 7.44 | 1.99 | 76 |
| 32 | 17-Feb | 242.00 | 244.42 | 237.00 | 239.79 | 240.71 | 0.02 | 5,335.38 | 67,085 | 3.46 | 31,876 | 2.80 | 0.77 | 29 |
| 33 | 16-Feb | 243.53 | 247.00 | 236.00 | 239.75 | 239.83 | -1.55 | 5,334.49 | 108,469 | 5.59 | 54,921 | 4.82 | 1.32 | 50 |
| 34 | 13-Feb | 253.60 | 253.60 | 236.21 | 243.53 | 242.78 | -3.67 | 5,418.60 | 257,303 | 13.26 | 109,834 | 9.65 | 2.67 | 99 |
| 35 | 12-Feb | 265.00 | 267.94 | 251.00 | 252.80 | 259.36 | -3.22 | 5,624.86 | 204,672 | 10.55 | 87,932 | 7.72 | 2.28 | 79 |
| 36 | 11-Feb | 260.50 | 275.00 | 254.80 | 261.22 | 263.94 | 2.52 | 5,812.21 | 1,806,100 | 93.07 | 353,349 | 31.03 | 9.33 | 319 |
| 37 | 10-Feb | 246.00 | 259.50 | 246.00 | 254.80 | 255.37 | 2.23 | 5,669.36 | 300,241 | 15.47 | 179,056 | 15.72 | 4.57 | 162 |
| 38 | 09-Feb | 242.35 | 255.00 | 242.35 | 249.23 | 251.11 | 1.23 | 5,545.43 | 157,982 | 8.14 | 111,802 | 9.82 | 2.81 | 101 |
| 39 | 06-Feb | 242.39 | 255.00 | 237.88 | 246.19 | 245.01 | 1.66 | 5,477.79 | 261,213 | 13.46 | 152,248 | 13.37 | 3.73 | 154 |
| 40 | 05-Feb | 235.02 | 245.00 | 235.02 | 242.16 | 241.71 | 2.82 | 5,388.12 | 108,914 | 5.61 | 52,885 | 4.64 | 1.28 | 54 |
| 41 | 04-Feb | 228.10 | 237.00 | 226.62 | 235.51 | 233.20 | 2.61 | 5,240.15 | 79,600 | 4.10 | 55,432 | 4.87 | 1.29 | 56 |
| 42 | 03-Feb | 230.90 | 240.00 | 225.35 | 229.53 | 234.09 | 1.11 | 5,107.10 | 102,469 | 5.28 | 59,011 | 5.18 | 1.38 | 60 |
| 43 | 02-Feb | 228.96 | 229.45 | 219.56 | 227.01 | 223.42 | 3.38 | 5,051.03 | 116,277 | 5.99 | 47,538 | 4.17 | 1.06 | 48 |
| 44 | 01-Feb | 226.99 | 235.00 | 215.14 | 219.58 | 225.55 | -3.35 | 4,885.71 | 81,974 | 4.22 | 25,416 | 2.23 | 0.57 | 26 |
| 45 | 30-Jan | 207.25 | 229.25 | 206.25 | 227.20 | 224.12 | 8.99 | 5,055.25 | 213,998 | 11.03 | 79,603 | 6.99 | 1.78 | 81 |
| 46 | 29-Jan | 215.25 | 216.80 | 205.75 | 208.45 | 208.38 | -3.16 | 4,638.06 | 220,613 | 11.37 | 153,311 | 13.46 | 3.19 | 156 |
| 47 | 28-Jan | 218.90 | 218.90 | 213.00 | 215.25 | 215.35 | -0.21 | 4,789.36 | 91,564 | 4.72 | 59,325 | 5.21 | 1.28 | 60 |
| 48 | 27-Jan | 222.85 | 223.60 | 213.00 | 215.70 | 216.19 | -2.73 | 4,799.38 | 121,927 | 6.28 | 77,804 | 6.83 | 1.68 | 79 |
| 49 | 23-Jan | 231.90 | 232.95 | 220.05 | 221.75 | 225.11 | -4.38 | 4,933.99 | 108,168 | 5.57 | 59,172 | 5.20 | 1.33 | 60 |
| 50 | 22-Jan | 231.45 | 235.80 | 227.00 | 231.90 | 230.24 | 0.19 | 5,159.83 | 77,567 | 4.00 | 39,667 | 3.48 | 0.91 | 40 |
| 51 | 21-Jan | 234.00 | 234.05 | 230.00 | 231.45 | 231.67 | -1.41 | 5,149.82 | 47,415 | 2.44 | 21,961 | 1.93 | 0.51 | 22 |
| 52 | 20-Jan | 240.85 | 245.85 | 233.00 | 234.75 | 239.91 | -3.12 | 5,223.24 | 50,313 | 2.59 | 22,995 | 2.02 | 0.55 | 23 |
| 53 | 19-Jan | 246.55 | 251.50 | 240.00 | 242.30 | 246.99 | -1.64 | 5,391.23 | 989,482 | 50.99 | 937,226 | 82.31 | 23.15 | 951 |
| 54 | 16-Jan | 248.50 | 252.45 | 245.00 | 246.35 | 247.73 | -0.87 | 5,481.35 | 267,767 | 13.80 | 136,967 | 12.03 | 3.39 | 139 |
| 55 | 14-Jan | 249.95 | 251.60 | 246.00 | 248.50 | 248.15 | -0.56 | 5,529.18 | 25,618 | 1.32 | 12,110 | 1.06 | 0.30 | 12 |
| 56 | 13-Jan | 247.00 | 255.00 | 245.25 | 249.90 | 248.21 | -0.66 | 5,560.33 | 43,774 | 2.26 | 18,185 | 1.60 | 0.45 | 18 |
| 57 | 12-Jan | 246.00 | 254.95 | 241.00 | 251.55 | 247.28 | 1.86 | 5,597.05 | 74,813 | 3.86 | 25,221 | 2.21 | 0.62 | 26 |
| 58 | 09-Jan | 243.85 | 252.00 | 240.45 | 246.95 | 248.64 | 0.71 | 5,494.70 | 146,096 | 7.53 | 68,509 | 6.02 | 1.70 | 70 |
| 59 | 08-Jan | 248.50 | 251.70 | 240.35 | 245.20 | 246.62 | 0.16 | 5,455.76 | 57,433 | 2.96 | 30,758 | 2.70 | 0.76 | 31 |
| 60 | 07-Jan | 244.00 | 246.95 | 242.70 | 244.80 | 244.24 | -0.87 | 5,446.86 | 31,590 | 1.63 | 20,626 | 1.81 | 0.50 | 21 |
| 61 | 06-Jan | 253.00 | 253.00 | 245.75 | 246.95 | 247.08 | -1.32 | 5,494.70 | 19,405 | 1.00 | 11,386 | 1.00 | 0.28 | 12 |
| 62 | 05-Jan | 249.05 | 252.25 | 247.50 | 250.25 | 249.81 | -0.91 | 5,568.12 | 32,913 | 1.70 | 18,342 | 1.61 | 0.46 | 19 |
| 63 | 02-Jan | 252.20 | 254.75 | 248.00 | 252.55 | 251.11 | 0.82 | 5,619.30 | 32,393 | 1.67 | 15,048 | 1.32 | 0.38 | 15 |
| 64 | 01-Jan | 256.95 | 257.00 | 248.25 | 250.50 | 251.56 | -1.52 | 5,573.68 | 37,837 | 1.95 | 27,768 | 2.44 | 0.70 | 28 |
| 65 | 31-Dec | 252.20 | 256.82 | 250.00 | 254.37 | 253.86 | 0.29 | 5,659.79 | 81,551 | 4.20 | 45,836 | 4.03 | 1.16 | 47 |
| 66 | 30-Dec | 253.00 | 260.03 | 250.00 | 253.63 | 253.76 | -2.60 | 5,643.33 | 33,939 | 1.75 | 17,365 | 1.52 | 0.44 | 18 |
| 67 | 29-Dec | 255.10 | 265.00 | 255.10 | 260.41 | 259.61 | 0.52 | 5,794.18 | 48,753 | 2.51 | 29,072 | 2.55 | 0.75 | 29 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS