| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 538.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 224.3 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 222,502,384 | Low52 Date: 17-Feb-2025 | SHP: 77.53 / 9.39 / 9.65 / 3.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.95 | ||||
| High/Low Price | Quarter: 372.0 / 224.3 | Month: 290.8 / 239.45 | Week: 281.4 / 242.4 | Day: 264.5 / 255.05 | Float67: 2.81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 262.40 | 269.20 | 252.70 | 266.60 | 261.66 | 2.42 | 5,931.91 | 201,222 | 2.51 | 117,491 | 2.83 | 3.07 | 1.54 |
| 2 | 03-Apr | 258.00 | 264.50 | 255.05 | 260.30 | 260.93 | 0.12 | 5,791.74 | 80,165 | 1.00 | 41,534 | 1.00 | 1.08 | 0.54 |
| 3 | 02-Apr | 255.55 | 262.20 | 253.40 | 260.00 | 258.80 | 0.31 | 5,785.00 | 125,526 | 1.57 | 68,244 | 1.64 | 1.77 | 0.89 |
| 4 | 01-Apr | 252.80 | 261.05 | 245.25 | 259.20 | 255.47 | 3.47 | 5,767.26 | 169,564 | 2.12 | 94,239 | 2.27 | 2.41 | 1.23 |
| 5 | 28-Mar | 250.00 | 254.85 | 244.10 | 250.50 | 249.73 | 0.14 | 5,573.68 | 265,144 | 3.31 | 186,598 | 4.49 | 4.66 | 2.44 |
| 6 | 27-Mar | 261.00 | 261.90 | 242.40 | 250.15 | 248.23 | -2.89 | 5,565.90 | 781,555 | 9.75 | 412,340 | 9.93 | 10.24 | 5.39 |
| 7 | 26-Mar | 269.00 | 274.80 | 250.45 | 257.60 | 260.56 | -4.52 | 5,731.66 | 508,963 | 6.35 | 227,661 | 5.48 | 5.93 | 2.97 |
| 8 | 25-Mar | 274.60 | 279.00 | 267.00 | 269.80 | 274.94 | -0.30 | 6,003.11 | 425,597 | 5.31 | 257,933 | 6.21 | 7.09 | 3.37 |
| 9 | 24-Mar | 273.00 | 281.40 | 267.00 | 270.60 | 275.07 | -0.81 | 6,020.91 | 220,717 | 2.75 | 124,399 | 3.00 | 3.42 | 1.63 |
| 10 | 21-Mar | 275.25 | 278.30 | 270.50 | 272.80 | 274.07 | -0.89 | 6,069.87 | 120,943 | 1.51 | 67,974 | 1.64 | 1.86 | 0.89 |
| 11 | 20-Mar | 283.00 | 285.45 | 271.05 | 275.25 | 276.44 | -2.74 | 6,124.38 | 338,113 | 4.22 | 257,738 | 6.21 | 7.12 | 3.37 |
| 12 | 19-Mar | 283.10 | 288.50 | 281.15 | 283.00 | 284.30 | 2.59 | 6,296.00 | 183,508 | 2.29 | 93,691 | 2.26 | 2.66 | 1.22 |
| 13 | 18-Mar | 265.00 | 277.45 | 265.00 | 275.85 | 273.46 | 3.64 | 6,137.73 | 112,136 | 1.40 | 49,418 | 1.19 | 1.35 | 0.65 |
| 14 | 17-Mar | 262.20 | 269.50 | 258.60 | 266.15 | 264.62 | 1.51 | 5,921.90 | 350,699 | 4.37 | 117,219 | 2.82 | 3.10 | 1.53 |
| 15 | 13-Mar | 272.00 | 272.00 | 258.55 | 262.20 | 265.13 | -0.59 | 5,834.01 | 330,740 | 4.13 | 85,666 | 2.06 | 2.27 | 1.12 |
| 16 | 12-Mar | 270.10 | 271.80 | 257.05 | 263.75 | 262.20 | -2.10 | 5,868.50 | 186,432 | 2.33 | 95,907 | 2.31 | 2.51 | 1.25 |
| 17 | 11-Mar | 273.60 | 275.20 | 260.05 | 269.40 | 265.25 | 0.22 | 5,994.21 | 687,512 | 8.58 | 608,285 | 14.65 | 16.13 | 7.95 |
| 18 | 10-Mar | 280.00 | 281.65 | 264.00 | 268.80 | 272.39 | -3.48 | 5,980.86 | 118,286 | 1.48 | 56,723 | 1.37 | 1.55 | 0.74 |
| 19 | 07-Mar | 284.55 | 287.00 | 276.80 | 278.50 | 281.02 | -2.13 | 6,196.69 | 124,480 | 1.55 | 51,134 | 1.23 | 1.44 | 0.67 |
| 20 | 06-Mar | 278.80 | 290.80 | 273.85 | 284.55 | 283.79 | 5.29 | 6,331.31 | 245,907 | 3.07 | 83,625 | 2.01 | 2.37 | 1.09 |
| 21 | 05-Mar | 245.50 | 270.25 | 244.55 | 270.25 | 260.12 | 9.99 | 6,013.13 | 409,160 | 5.10 | 218,946 | 5.27 | 5.70 | 2.86 |
| 22 | 04-Mar | 242.55 | 252.10 | 239.45 | 245.70 | 245.64 | -1.33 | 5,466.88 | 412,046 | 5.14 | 293,383 | 7.06 | 7.21 | 3.83 |
| 23 | 03-Mar | 253.00 | 255.05 | 239.55 | 249.00 | 245.40 | -1.11 | 5,540.00 | 513,999 | 6.41 | 368,884 | 8.88 | 9.05 | 4.82 |
| 24 | 28-Feb | 241.80 | 256.70 | 235.05 | 251.80 | 246.27 | 3.07 | 5,602.61 | 211,327 | 2.64 | 106,001 | 2.55 | 2.61 | 1.38 |
| 25 | 27-Feb | 252.00 | 255.60 | 243.00 | 244.30 | 249.29 | -4.20 | 5,435.73 | 202,366 | 2.52 | 97,909 | 2.36 | 2.44 | 1.28 |
| 26 | 25-Feb | 254.20 | 258.00 | 249.75 | 255.00 | 253.12 | 0.63 | 5,673.00 | 265,896 | 3.32 | 184,998 | 4.45 | 4.68 | 2.42 |
| 27 | 24-Feb | 250.50 | 258.00 | 247.00 | 253.40 | 253.51 | -0.96 | 5,638.21 | 431,691 | 5.38 | 276,489 | 6.66 | 7.01 | 3.61 |
| 28 | 21-Feb | 242.00 | 263.10 | 242.00 | 255.85 | 253.62 | 6.60 | 5,692.72 | 1,907,369 | 23.79 | 1,445,090 | 34.79 | 36.65 | 18.88 |
| 29 | 20-Feb | 235.00 | 241.50 | 232.30 | 240.00 | 237.86 | 2.98 | 5,340.00 | 543,583 | 6.78 | 422,770 | 10.18 | 10.06 | 5.52 |
| 30 | 19-Feb | 236.90 | 239.95 | 229.85 | 233.05 | 233.57 | -1.63 | 5,185.42 | 400,147 | 4.99 | 290,460 | 6.99 | 6.78 | 3.79 |
| 31 | 18-Feb | 232.00 | 239.95 | 228.05 | 236.90 | 233.44 | 1.91 | 5,271.08 | 168,357 | 2.10 | 96,328 | 2.32 | 2.25 | 1.26 |
| 32 | 17-Feb | 235.15 | 238.45 | 224.30 | 232.45 | 228.99 | -0.66 | 5,172.07 | 601,127 | 7.50 | 373,324 | 8.99 | 8.55 | 4.88 |
| 33 | 14-Feb | 248.85 | 250.20 | 227.55 | 234.00 | 235.30 | -5.70 | 5,206.00 | 421,349 | 5.26 | 214,114 | 5.16 | 5.04 | 2.80 |
| 34 | 13-Feb | 254.35 | 258.20 | 246.40 | 248.15 | 250.47 | -2.44 | 5,521.40 | 295,682 | 3.69 | 173,933 | 4.19 | 4.36 | 2.27 |
| 35 | 12-Feb | 264.75 | 264.95 | 245.15 | 254.35 | 254.21 | -3.45 | 5,659.35 | 865,543 | 10.80 | 538,432 | 12.96 | 13.69 | 7.03 |
| 36 | 11-Feb | 275.00 | 285.70 | 261.00 | 263.45 | 273.33 | -2.30 | 5,861.83 | 1,278,342 | 15.95 | 478,730 | 11.53 | 13.09 | 6.25 |
| 37 | 10-Feb | 285.10 | 288.85 | 266.40 | 269.65 | 275.58 | -5.30 | 5,999.78 | 309,442 | 3.86 | 184,228 | 4.44 | 5.08 | 2.41 |
| 38 | 07-Feb | 289.00 | 291.40 | 276.70 | 284.75 | 284.53 | 0.05 | 6,335.76 | 312,835 | 3.90 | 202,352 | 4.87 | 5.76 | 2.64 |
| 39 | 06-Feb | 286.45 | 290.00 | 279.00 | 284.60 | 284.00 | -1.15 | 6,332.42 | 223,799 | 2.79 | 135,228 | 3.26 | 3.00 | 1.77 |
| 40 | 05-Feb | 300.00 | 300.00 | 284.00 | 287.90 | 288.52 | -1.52 | 6,405.84 | 196,645 | 2.45 | 106,961 | 2.58 | 3.09 | 1.40 |
| 41 | 04-Feb | 304.00 | 304.00 | 283.05 | 292.35 | 290.69 | -1.33 | 6,504.86 | 214,340 | 2.67 | 153,095 | 3.69 | 4.45 | 2.00 |
| 42 | 03-Feb | 304.75 | 307.50 | 293.30 | 296.30 | 298.15 | -3.91 | 6,592.75 | 143,433 | 1.79 | 75,390 | 1.82 | 2.25 | 0.98 |
| 43 | 01-Feb | 287.25 | 314.05 | 287.25 | 308.35 | 309.52 | 8.00 | 6,860.86 | 278,493 | 3.47 | 75,218 | 1.81 | 2.33 | 0.98 |
| 44 | 31-Jan | 276.10 | 293.35 | 276.00 | 285.50 | 282.18 | 1.80 | 6,352.44 | 360,205 | 4.49 | 286,784 | 6.90 | 8.09 | 3.75 |
| 45 | 30-Jan | 293.40 | 293.40 | 279.00 | 280.45 | 282.28 | -2.18 | 6,240.08 | 145,456 | 1.81 | 75,786 | 1.82 | 2.14 | 0.99 |
| 46 | 29-Jan | 279.00 | 293.00 | 276.90 | 286.70 | 287.66 | 2.70 | 6,379.14 | 172,169 | 2.15 | 104,936 | 2.53 | 3.02 | 1.37 |
| 47 | 28-Jan | 291.85 | 294.45 | 272.80 | 279.15 | 280.04 | -4.35 | 6,211.15 | 341,862 | 4.26 | 234,626 | 5.65 | 6.57 | 3.07 |
| 48 | 27-Jan | 296.80 | 298.85 | 288.00 | 291.85 | 291.13 | -1.65 | 6,493.73 | 164,243 | 2.05 | 105,950 | 2.55 | 3.08 | 1.38 |
| 49 | 24-Jan | 311.30 | 315.50 | 295.20 | 296.75 | 302.60 | -4.67 | 6,602.76 | 72,819 | 0.91 | 37,891 | 0.91 | 1.15 | 0.50 |
| 50 | 23-Jan | 310.00 | 316.70 | 306.40 | 311.30 | 311.02 | 1.30 | 6,926.50 | 99,378 | 1.24 | 68,879 | 1.66 | 2.14 | 0.90 |
| 51 | 22-Jan | 314.70 | 316.30 | 302.85 | 307.25 | 309.80 | -1.81 | 6,836.39 | 142,915 | 1.78 | 74,672 | 1.80 | 2.31 | 0.98 |
| 52 | 21-Jan | 318.45 | 320.70 | 312.00 | 312.80 | 315.74 | -1.58 | 6,959.87 | 46,027 | 0.57 | 23,868 | 0.57 | 0.75 | 0.31 |
| 53 | 20-Jan | 320.90 | 321.90 | 307.40 | 317.75 | 316.02 | -0.88 | 7,070.01 | 234,965 | 2.93 | 139,444 | 3.36 | 4.41 | 1.82 |
| 54 | 17-Jan | 305.75 | 326.20 | 304.90 | 320.55 | 317.37 | 4.16 | 7,132.31 | 115,587 | 1.44 | 57,579 | 1.39 | 1.83 | 0.75 |
| 55 | 16-Jan | 293.00 | 319.15 | 293.00 | 307.20 | 299.88 | 4.74 | 6,835.27 | 764,618 | 9.54 | 577,844 | 13.91 | 17.33 | 7.55 |
| 56 | 15-Jan | 295.00 | 297.55 | 285.25 | 292.65 | 290.76 | 1.98 | 6,511.53 | 1,241,875 | 15.49 | 1,092,555 | 26.30 | 31.77 | 14.27 |
| 57 | 14-Jan | 300.50 | 302.80 | 277.55 | 286.85 | 290.63 | -3.71 | 6,382.48 | 642,633 | 8.02 | 447,351 | 10.77 | 13.00 | 5.84 |
| 58 | 13-Jan | 319.00 | 319.45 | 293.20 | 297.50 | 301.90 | -7.38 | 6,619.45 | 312,589 | 3.90 | 173,702 | 4.18 | 5.24 | 2.27 |
| 59 | 10-Jan | 330.25 | 330.25 | 316.80 | 319.45 | 320.30 | -3.98 | 7,107.84 | 197,613 | 2.47 | 120,233 | 2.89 | 3.85 | 1.57 |
| 60 | 09-Jan | 331.20 | 345.25 | 328.85 | 332.15 | 336.50 | 0.29 | 7,390.42 | 173,336 | 2.16 | 84,382 | 2.03 | 2.84 | 1.10 |
| 61 | 08-Jan | 340.00 | 341.65 | 327.60 | 331.20 | 330.83 | -2.79 | 7,369.28 | 451,032 | 5.63 | 355,197 | 8.55 | 11.75 | 4.64 |
| 62 | 07-Jan | 346.80 | 348.00 | 338.40 | 340.45 | 340.90 | -1.23 | 7,575.09 | 131,495 | 1.64 | 78,883 | 1.90 | 2.69 | 1.03 |
| 63 | 06-Jan | 357.50 | 362.90 | 340.20 | 344.65 | 346.14 | -5.54 | 7,668.54 | 166,731 | 2.08 | 90,503 | 2.18 | 3.13 | 1.18 |
| 64 | 03-Jan | 369.65 | 369.65 | 358.50 | 363.75 | 364.47 | -0.40 | 8,093.52 | 207,435 | 2.59 | 148,917 | 3.59 | 5.43 | 1.95 |
| 65 | 02-Jan | 361.00 | 372.00 | 354.00 | 365.20 | 365.85 | 0.97 | 8,125.79 | 403,238 | 5.03 | 315,615 | 7.60 | 11.55 | 4.12 |
| 66 | 01-Jan | 347.95 | 365.65 | 345.05 | 361.65 | 357.17 | 2.97 | 8,046.80 | 126,475 | 1.58 | 70,891 | 1.71 | 2.53 | 0.93 |
| 67 | 31-Dec | 340.20 | 354.95 | 334.60 | 350.90 | 342.47 | 2.79 | 7,807.61 | 121,455 | 1.52 | 66,438 | 1.60 | 2.28 | 0.87 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS