| Macro-sector: Commodities | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 736.85; Drift%: 8.75 |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 763.44 | Low52 Price: 525.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 159,281,139 | Low52 Date: 23-Jul-2024 | SHP: 51.48 / 7.12 / 15.91 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 885.0 / 556.95 | Month: 748.0 / 650.0 | Week: 791.0 / 736.85 | Day: 821.25 / 799.0 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 810.00 | 821.25 | 799.00 | 807.55 | 809.83 | -0.68 | 12,862.75 | 307,215 | 3.31 | 117,532 | 2.47 | 9.52 | 30 |
| 2 | 10-Jul | 809.90 | 819.80 | 806.55 | 813.05 | 814.24 | 1.42 | 12,950.35 | 381,051 | 4.11 | 198,528 | 4.17 | 16.16 | 50 |
| 3 | 09-Jul | 815.10 | 823.10 | 796.80 | 801.65 | 810.26 | -1.64 | 12,768.77 | 596,423 | 6.43 | 174,856 | 3.67 | 14.17 | 44 |
| 4 | 08-Jul | 798.00 | 818.25 | 788.10 | 815.05 | 807.68 | 2.05 | 12,982.21 | 804,560 | 8.68 | 379,924 | 7.97 | 30.69 | 96 |
| 5 | 07-Jul | 780.00 | 804.00 | 778.75 | 798.70 | 794.33 | 1.32 | 12,721.78 | 551,748 | 5.95 | 237,056 | 4.97 | 18.83 | 60 |
| 6 | 04-Jul | 774.00 | 791.00 | 773.25 | 788.30 | 784.09 | 1.12 | 12,556.13 | 497,781 | 5.37 | 188,164 | 3.95 | 14.75 | 48 |
| 7 | 03-Jul | 768.00 | 789.00 | 765.30 | 779.60 | 778.54 | 0.78 | 12,417.56 | 499,728 | 5.39 | 193,181 | 4.05 | 15.04 | 49 |
| 8 | 02-Jul | 765.65 | 783.00 | 753.00 | 773.55 | 771.11 | 1.01 | 12,321.19 | 774,384 | 8.36 | 278,706 | 5.85 | 21.49 | 71 |
| 9 | 01-Jul | 763.85 | 769.90 | 736.85 | 765.80 | 752.35 | 0.42 | 12,197.75 | 949,754 | 10.25 | 370,853 | 7.78 | 27.90 | 94 |
| 10 | 30-Jun | 759.35 | 771.05 | 752.75 | 762.60 | 762.29 | 1.70 | 12,146.78 | 463,355 | 5.00 | 150,779 | 3.16 | 11.49 | 38 |
| 11 | 27-Jun | 768.10 | 773.90 | 747.90 | 749.85 | 758.33 | -2.38 | 11,943.70 | 665,742 | 7.18 | 289,426 | 6.07 | 21.95 | 73 |
| 12 | 26-Jun | 740.00 | 776.80 | 740.00 | 768.15 | 763.82 | 3.81 | 12,235.18 | 1,935,863 | 20.89 | 491,444 | 10.31 | 37.54 | 125 |
| 13 | 25-Jun | 737.00 | 755.70 | 731.15 | 739.95 | 742.48 | 0.67 | 11,786.01 | 758,342 | 8.18 | 216,544 | 4.54 | 16.08 | 55 |
| 14 | 24-Jun | 727.15 | 738.00 | 715.20 | 735.05 | 729.96 | 1.51 | 11,707.96 | 890,935 | 9.61 | 281,280 | 5.90 | 20.53 | 71 |
| 15 | 23-Jun | 700.65 | 728.95 | 692.15 | 724.10 | 716.88 | 3.35 | 11,533.55 | 1,296,716 | 13.99 | 297,760 | 6.25 | 21.35 | 76 |
| 16 | 20-Jun | 705.00 | 719.00 | 693.15 | 700.65 | 704.60 | -0.52 | 11,160.03 | 1,389,862 | 15.00 | 384,249 | 8.06 | 27.07 | 97 |
| 17 | 19-Jun | 721.00 | 767.15 | 698.00 | 704.30 | 734.35 | -1.80 | 11,218.17 | 6,368,828 | 68.71 | 724,197 | 15.19 | 53.18 | 184 |
| 18 | 18-Jun | 727.00 | 733.35 | 712.00 | 717.20 | 723.19 | -1.01 | 11,423.64 | 981,312 | 10.59 | 231,441 | 4.86 | 16.74 | 59 |
| 19 | 17-Jun | 766.05 | 776.75 | 721.15 | 724.55 | 741.06 | -6.52 | 11,540.71 | 2,403,396 | 25.93 | 687,202 | 14.42 | 50.93 | 174 |
| 20 | 16-Jun | 780.00 | 790.00 | 754.05 | 775.05 | 772.25 | -2.33 | 12,345.08 | 3,177,600 | 34.28 | 533,260 | 11.19 | 41.18 | 135 |
| 21 | 13-Jun | 692.00 | 806.00 | 690.00 | 793.55 | 760.68 | 16.36 | 12,639.75 | 26,851,921 | 289.71 | 2,335,300 | 48.99 | 177.64 | 592 |
| 22 | 12-Jun | 680.00 | 703.50 | 677.10 | 682.00 | 688.48 | 0.26 | 10,862.00 | 351,763 | 3.80 | 151,611 | 3.18 | 10.44 | 38 |
| 23 | 11-Jun | 698.45 | 699.60 | 664.10 | 680.20 | 677.75 | -1.99 | 10,834.30 | 876,456 | 9.46 | 504,085 | 10.58 | 34.16 | 128 |
| 24 | 10-Jun | 707.00 | 712.00 | 690.00 | 694.00 | 699.56 | -1.84 | 11,054.00 | 185,451 | 2.00 | 111,614 | 2.34 | 7.81 | 28 |
| 25 | 09-Jun | 707.05 | 712.95 | 703.00 | 707.00 | 707.11 | 0.03 | 11,261.00 | 162,409 | 1.75 | 80,517 | 1.69 | 5.69 | 20 |
| 26 | 06-Jun | 713.85 | 720.10 | 700.30 | 706.80 | 707.23 | -0.85 | 11,257.99 | 248,362 | 2.68 | 112,079 | 2.35 | 7.93 | 28 |
| 27 | 05-Jun | 735.00 | 735.65 | 710.20 | 712.85 | 722.86 | -2.53 | 11,354.36 | 351,412 | 3.79 | 155,127 | 3.25 | 11.21 | 39 |
| 28 | 04-Jun | 716.00 | 736.00 | 707.00 | 731.35 | 724.34 | 2.44 | 11,649.03 | 337,020 | 3.64 | 136,611 | 2.87 | 9.90 | 35 |
| 29 | 03-Jun | 739.00 | 747.70 | 710.15 | 713.95 | 732.05 | -2.74 | 11,371.88 | 819,267 | 8.84 | 318,678 | 6.69 | 23.33 | 81 |
| 30 | 02-Jun | 702.95 | 737.40 | 701.00 | 734.05 | 727.84 | 4.51 | 11,692.03 | 1,517,314 | 16.37 | 909,762 | 19.09 | 66.22 | 231 |
| 31 | 30-May | 705.00 | 716.90 | 700.10 | 702.40 | 706.31 | -0.80 | 11,187.91 | 213,807 | 2.31 | 86,538 | 1.82 | 6.11 | 22 |
| 32 | 29-May | 708.60 | 711.25 | 693.00 | 708.05 | 702.04 | 0.45 | 11,277.90 | 553,476 | 5.97 | 397,180 | 8.33 | 27.88 | 101 |
| 33 | 28-May | 680.00 | 724.80 | 680.00 | 704.90 | 709.64 | 3.94 | 11,227.73 | 1,390,655 | 15.00 | 276,576 | 5.80 | 19.63 | 70 |
| 34 | 27-May | 683.55 | 686.85 | 673.20 | 678.15 | 677.74 | -0.76 | 10,801.65 | 92,684 | 1.00 | 47,664 | 1.00 | 3.23 | 12 |
| 35 | 26-May | 685.00 | 694.00 | 681.00 | 683.35 | 685.48 | -0.14 | 10,884.48 | 99,238 | 1.07 | 50,694 | 1.06 | 3.47 | 13 |
| 36 | 23-May | 680.65 | 686.50 | 676.05 | 684.30 | 681.87 | 0.54 | 10,899.61 | 116,716 | 1.26 | 62,065 | 1.30 | 4.23 | 16 |
| 37 | 22-May | 681.80 | 685.00 | 673.35 | 680.65 | 678.62 | 0.53 | 10,841.47 | 113,521 | 1.22 | 57,921 | 1.22 | 3.93 | 15 |
| 38 | 21-May | 681.40 | 685.95 | 670.20 | 677.05 | 678.08 | 0.23 | 10,784.13 | 154,948 | 1.67 | 66,612 | 1.40 | 4.52 | 17 |
| 39 | 20-May | 700.90 | 703.35 | 672.50 | 675.50 | 689.06 | -3.32 | 10,759.44 | 291,177 | 3.14 | 136,926 | 2.87 | 9.44 | 35 |
| 40 | 19-May | 693.90 | 708.00 | 690.00 | 698.70 | 699.37 | 1.03 | 11,128.97 | 225,874 | 2.44 | 96,691 | 2.03 | 6.76 | 24 |
| 41 | 16-May | 687.60 | 698.40 | 679.10 | 691.55 | 689.64 | 0.58 | 11,015.09 | 206,084 | 2.22 | 80,863 | 1.70 | 5.58 | 20 |
| 42 | 15-May | 691.95 | 702.85 | 684.35 | 687.55 | 690.95 | -0.26 | 10,951.37 | 164,311 | 1.77 | 71,736 | 1.51 | 4.96 | 18 |
| 43 | 14-May | 706.80 | 715.70 | 681.20 | 689.35 | 691.07 | -1.51 | 10,980.05 | 506,743 | 5.47 | 201,406 | 4.23 | 13.92 | 51 |
| 44 | 13-May | 720.00 | 748.00 | 690.80 | 699.90 | 723.54 | -2.47 | 11,148.09 | 1,952,376 | 21.06 | 389,949 | 8.18 | 28.21 | 98 |
| 45 | 12-May | 711.40 | 729.05 | 702.30 | 717.60 | 718.93 | 3.56 | 11,430.01 | 425,677 | 4.59 | 183,084 | 3.84 | 13.16 | 46 |
| 46 | 09-May | 659.80 | 704.35 | 659.80 | 692.95 | 687.92 | 1.45 | 11,037.39 | 271,712 | 2.93 | 87,808 | 1.84 | 6.04 | 22 |
| 47 | 08-May | 700.00 | 703.50 | 667.85 | 683.05 | 694.76 | -1.34 | 10,879.70 | 156,934 | 1.69 | 72,143 | 1.51 | 5.01 | 18 |
| 48 | 07-May | 680.00 | 698.00 | 670.80 | 692.35 | 689.45 | 0.73 | 11,027.83 | 223,899 | 2.42 | 87,539 | 1.84 | 6.04 | 22 |
| 49 | 06-May | 698.00 | 721.00 | 676.20 | 687.35 | 703.13 | -2.34 | 10,948.19 | 439,712 | 4.74 | 152,112 | 3.19 | 10.70 | 38 |
| 50 | 05-May | 699.95 | 706.75 | 679.50 | 703.85 | 697.48 | 2.20 | 11,211.00 | 282,774 | 3.05 | 93,738 | 1.97 | 6.54 | 24 |
| 51 | 02-May | 678.00 | 698.00 | 650.00 | 688.70 | 683.37 | 7.20 | 10,969.69 | 1,821,394 | 19.65 | 216,830 | 4.55 | 14.82 | 55 |
| 52 | 30-Apr | 657.00 | 658.00 | 634.90 | 642.45 | 646.11 | -1.80 | 10,233.02 | 345,985 | 3.73 | 189,930 | 3.98 | 12.27 | 48 |
| 53 | 29-Apr | 674.00 | 685.70 | 647.80 | 654.25 | 662.96 | -2.97 | 10,420.97 | 329,657 | 3.56 | 158,765 | 3.33 | 10.53 | 40 |
| 54 | 28-Apr | 692.65 | 693.50 | 670.55 | 674.30 | 680.23 | -3.07 | 10,740.33 | 235,192 | 2.54 | 104,261 | 2.19 | 7.09 | 26 |
| 55 | 25-Apr | 683.95 | 722.90 | 661.80 | 695.65 | 701.50 | 2.29 | 11,080.39 | 2,088,591 | 22.53 | 347,562 | 7.29 | 24.38 | 88 |
| 56 | 24-Apr | 690.00 | 691.95 | 676.00 | 680.05 | 680.92 | -1.23 | 10,831.91 | 150,629 | 1.63 | 70,748 | 1.48 | 4.82 | 18 |
| 57 | 23-Apr | 705.00 | 709.00 | 676.00 | 688.50 | 688.40 | -1.14 | 10,966.51 | 221,344 | 2.39 | 94,157 | 1.98 | 6.48 | 24 |
| 58 | 22-Apr | 674.95 | 704.00 | 672.25 | 696.45 | 690.54 | 3.19 | 11,093.13 | 424,723 | 4.58 | 128,932 | 2.70 | 8.90 | 33 |
| 59 | 21-Apr | 664.95 | 680.20 | 656.65 | 674.95 | 670.21 | 2.26 | 10,750.68 | 165,388 | 1.78 | 73,186 | 1.54 | 4.90 | 18 |
| 60 | 17-Apr | 671.90 | 677.95 | 651.45 | 660.05 | 659.49 | -1.23 | 10,513.35 | 184,990 | 2.00 | 74,518 | 1.56 | 4.91 | 19 |
| 61 | 16-Apr | 664.00 | 682.75 | 661.65 | 668.25 | 673.21 | 0.24 | 10,643.96 | 241,114 | 2.60 | 127,568 | 2.68 | 8.59 | 32 |
| 62 | 15-Apr | 655.00 | 670.00 | 649.40 | 666.65 | 658.46 | 5.10 | 10,618.48 | 260,988 | 2.82 | 121,249 | 2.54 | 7.98 | 31 |
| 63 | 11-Apr | 609.95 | 644.50 | 609.25 | 634.30 | 626.88 | 6.46 | 10,103.20 | 255,339 | 2.75 | 92,974 | 1.95 | 5.83 | 23 |
| 64 | 09-Apr | 616.30 | 616.30 | 584.75 | 595.80 | 598.06 | -3.07 | 9,489.97 | 206,610 | 2.23 | 92,341 | 1.94 | 5.52 | 23 |
| 65 | 08-Apr | 632.15 | 632.15 | 609.60 | 614.70 | 616.29 | 1.73 | 9,791.01 | 181,507 | 1.96 | 62,203 | 1.31 | 3.83 | 16 |
| 66 | 07-Apr | 535.20 | 614.90 | 535.20 | 604.25 | 592.10 | -5.06 | 9,624.56 | 342,580 | 3.70 | 129,478 | 2.72 | 7.67 | 33 |
| 67 | 04-Apr | 672.70 | 675.00 | 629.35 | 636.45 | 644.41 | -5.39 | 10,137.45 | 190,267 | 2.05 | 78,586 | 1.65 | 5.06 | 20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK