| Macro-sector: Commodities | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 455.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 159,281,139 | Low52 Date: 03-Apr-2024 | SHP: 51.48 / 6.89 / 15.99 / 24.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 885.0 / 556.95 | Month: 722.9 / 556.95 | Week: 714.3 / 639.0 | Day: 680.5 / 644.0 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 672.70 | 675.00 | 629.35 | 636.45 | 644.41 | -5.39 | 10,137.45 | 190,267 | 1.56 | 78,586 | 1.53 | 5.06 | 0.20 |
| 2 | 03-Apr | 649.50 | 680.50 | 644.00 | 672.70 | 671.45 | 2.86 | 10,714.84 | 283,818 | 2.32 | 63,336 | 1.23 | 4.25 | 0.16 |
| 3 | 02-Apr | 654.80 | 659.70 | 640.20 | 654.00 | 650.62 | 0.35 | 10,416.00 | 122,273 | 1.00 | 54,056 | 1.05 | 3.52 | 0.14 |
| 4 | 01-Apr | 639.00 | 656.95 | 630.00 | 651.70 | 650.67 | 0.28 | 10,380.35 | 150,103 | 1.23 | 52,640 | 1.02 | 3.43 | 0.13 |
| 5 | 28-Mar | 665.80 | 677.95 | 639.00 | 649.90 | 653.81 | -1.78 | 10,351.68 | 396,205 | 3.24 | 207,069 | 4.03 | 13.54 | 0.52 |
| 6 | 27-Mar | 666.00 | 687.95 | 642.45 | 661.70 | 669.35 | -1.79 | 10,539.63 | 376,284 | 3.08 | 173,978 | 3.38 | 11.65 | 0.44 |
| 7 | 26-Mar | 688.45 | 690.00 | 665.00 | 673.75 | 678.96 | -2.14 | 10,731.57 | 182,764 | 1.49 | 77,582 | 1.51 | 5.27 | 0.20 |
| 8 | 25-Mar | 707.80 | 714.30 | 677.20 | 688.45 | 691.29 | -2.14 | 10,965.71 | 221,942 | 1.82 | 92,665 | 1.80 | 6.41 | 0.23 |
| 9 | 24-Mar | 696.00 | 712.95 | 688.55 | 703.50 | 697.99 | 1.52 | 11,205.43 | 433,907 | 3.55 | 304,143 | 5.91 | 21.23 | 0.77 |
| 10 | 21-Mar | 701.90 | 704.85 | 683.15 | 692.95 | 694.37 | -1.67 | 11,037.39 | 781,118 | 6.39 | 587,366 | 11.42 | 40.78 | 1.48 |
| 11 | 20-Mar | 696.80 | 722.90 | 685.60 | 704.70 | 705.05 | 1.13 | 11,224.54 | 433,822 | 3.55 | 186,712 | 3.63 | 13.16 | 0.47 |
| 12 | 19-Mar | 686.40 | 702.40 | 685.00 | 696.80 | 692.02 | 1.40 | 11,098.71 | 322,861 | 2.64 | 215,799 | 4.20 | 14.93 | 0.54 |
| 13 | 18-Mar | 669.00 | 690.70 | 668.25 | 687.20 | 684.75 | 2.72 | 10,945.80 | 174,995 | 1.43 | 63,089 | 1.23 | 4.32 | 0.16 |
| 14 | 17-Mar | 678.95 | 682.25 | 665.60 | 669.00 | 671.89 | -1.37 | 10,655.00 | 125,601 | 1.03 | 62,496 | 1.22 | 4.20 | 0.16 |
| 15 | 13-Mar | 676.00 | 686.95 | 666.25 | 678.30 | 677.29 | 0.35 | 10,804.04 | 202,187 | 1.65 | 83,829 | 1.63 | 5.68 | 0.21 |
| 16 | 12-Mar | 676.45 | 679.20 | 662.60 | 675.95 | 671.72 | 0.48 | 10,766.61 | 145,833 | 1.19 | 51,427 | 1.00 | 3.45 | 0.13 |
| 17 | 11-Mar | 655.95 | 685.00 | 645.00 | 672.70 | 662.10 | 0.20 | 10,714.84 | 349,568 | 2.86 | 157,070 | 3.05 | 10.40 | 0.40 |
| 18 | 10-Mar | 686.90 | 692.00 | 662.00 | 671.35 | 678.52 | -2.16 | 10,693.34 | 193,382 | 1.58 | 84,629 | 1.65 | 5.74 | 0.21 |
| 19 | 07-Mar | 659.00 | 712.00 | 655.00 | 686.15 | 688.36 | 4.23 | 10,929.08 | 882,421 | 7.22 | 298,662 | 5.81 | 20.56 | 0.75 |
| 20 | 06-Mar | 631.00 | 665.00 | 630.00 | 658.30 | 653.75 | 4.54 | 10,485.48 | 416,162 | 3.40 | 156,596 | 3.04 | 10.24 | 0.39 |
| 21 | 05-Mar | 603.00 | 635.00 | 598.20 | 629.70 | 623.68 | 4.44 | 10,029.93 | 430,805 | 3.52 | 186,061 | 3.62 | 11.60 | 0.47 |
| 22 | 04-Mar | 570.45 | 612.05 | 567.80 | 602.95 | 598.72 | 3.86 | 9,603.86 | 540,985 | 4.42 | 225,934 | 4.39 | 13.53 | 0.57 |
| 23 | 03-Mar | 617.50 | 623.85 | 556.95 | 580.55 | 579.12 | -5.79 | 9,247.07 | 1,055,873 | 8.64 | 451,850 | 8.79 | 26.17 | 1.14 |
| 24 | 28-Feb | 638.65 | 655.60 | 609.50 | 616.20 | 623.58 | -4.97 | 9,814.90 | 394,117 | 3.22 | 189,302 | 3.68 | 11.80 | 0.48 |
| 25 | 27-Feb | 684.00 | 687.25 | 643.20 | 648.40 | 659.22 | -5.32 | 10,327.79 | 211,061 | 1.73 | 95,855 | 1.86 | 6.32 | 0.24 |
| 26 | 25-Feb | 661.00 | 692.00 | 661.00 | 684.80 | 682.11 | 2.32 | 10,907.57 | 171,227 | 1.40 | 57,028 | 1.11 | 3.89 | 0.14 |
| 27 | 24-Feb | 672.30 | 681.55 | 658.00 | 669.25 | 671.82 | -1.54 | 10,659.89 | 177,953 | 1.46 | 94,970 | 1.85 | 6.38 | 0.24 |
| 28 | 21-Feb | 681.95 | 694.70 | 666.20 | 679.75 | 676.45 | -0.29 | 10,827.14 | 213,581 | 1.75 | 97,815 | 1.90 | 6.62 | 0.25 |
| 29 | 20-Feb | 669.35 | 687.45 | 663.50 | 681.75 | 678.62 | 0.38 | 10,858.99 | 153,175 | 1.25 | 47,032 | 0.91 | 3.19 | 0.12 |
| 30 | 19-Feb | 643.05 | 681.50 | 637.65 | 679.15 | 669.35 | 5.33 | 10,817.58 | 248,500 | 2.03 | 103,867 | 2.02 | 6.95 | 0.26 |
| 31 | 18-Feb | 650.00 | 654.55 | 629.00 | 644.80 | 641.52 | -0.06 | 10,270.45 | 212,424 | 1.74 | 75,989 | 1.48 | 4.87 | 0.19 |
| 32 | 17-Feb | 615.10 | 650.00 | 600.05 | 645.20 | 627.25 | 2.36 | 10,276.82 | 479,714 | 3.92 | 183,002 | 3.56 | 11.48 | 0.46 |
| 33 | 14-Feb | 662.00 | 662.00 | 616.50 | 630.35 | 630.98 | -4.44 | 10,040.29 | 502,947 | 4.11 | 231,551 | 4.50 | 14.61 | 0.58 |
| 34 | 13-Feb | 675.00 | 682.40 | 655.35 | 659.65 | 667.13 | -1.92 | 10,506.98 | 361,330 | 2.96 | 155,477 | 3.02 | 10.37 | 0.39 |
| 35 | 12-Feb | 693.00 | 697.50 | 664.05 | 672.55 | 673.81 | -3.66 | 10,712.45 | 352,349 | 2.88 | 147,670 | 2.87 | 9.95 | 0.37 |
| 36 | 11-Feb | 710.00 | 715.50 | 682.00 | 698.10 | 694.72 | -1.82 | 11,119.42 | 294,014 | 2.40 | 107,684 | 2.09 | 7.48 | 0.27 |
| 37 | 10-Feb | 734.00 | 737.85 | 700.00 | 711.05 | 713.77 | -3.38 | 11,325.69 | 228,500 | 1.87 | 127,934 | 2.49 | 9.13 | 0.32 |
| 38 | 07-Feb | 722.00 | 742.00 | 714.40 | 735.90 | 733.37 | 1.77 | 11,721.50 | 319,743 | 2.61 | 120,199 | 2.34 | 8.82 | 0.30 |
| 39 | 06-Feb | 744.00 | 753.90 | 717.00 | 723.10 | 733.30 | -2.78 | 11,517.62 | 457,345 | 3.74 | 268,792 | 5.23 | 19.71 | 0.68 |
| 40 | 05-Feb | 726.00 | 747.70 | 718.00 | 743.80 | 739.84 | 3.23 | 11,847.33 | 355,357 | 2.91 | 135,158 | 2.63 | 10.00 | 0.34 |
| 41 | 04-Feb | 723.00 | 732.00 | 710.05 | 720.55 | 721.54 | 0.40 | 11,477.00 | 318,870 | 2.61 | 102,924 | 2.00 | 7.43 | 0.26 |
| 42 | 03-Feb | 699.90 | 745.00 | 699.90 | 717.65 | 727.12 | 2.69 | 11,430.81 | 1,198,511 | 9.80 | 270,876 | 5.27 | 19.70 | 0.68 |
| 43 | 01-Feb | 696.75 | 705.25 | 684.05 | 698.85 | 697.88 | 0.30 | 11,131.36 | 137,908 | 1.13 | 60,102 | 1.17 | 4.19 | 0.15 |
| 44 | 31-Jan | 699.00 | 709.15 | 691.20 | 696.75 | 697.70 | -0.50 | 11,097.91 | 262,790 | 2.15 | 106,427 | 2.07 | 7.43 | 0.27 |
| 45 | 30-Jan | 685.30 | 723.90 | 685.30 | 700.25 | 704.45 | 2.18 | 11,153.66 | 690,693 | 5.65 | 304,146 | 5.91 | 21.43 | 0.77 |
| 46 | 29-Jan | 667.00 | 688.00 | 655.65 | 685.30 | 674.97 | 3.99 | 10,915.54 | 644,789 | 5.27 | 316,106 | 6.15 | 21.34 | 0.80 |
| 47 | 28-Jan | 668.80 | 696.00 | 638.40 | 659.00 | 672.20 | -0.05 | 10,496.00 | 1,194,961 | 9.77 | 389,985 | 7.58 | 26.21 | 0.98 |
| 48 | 27-Jan | 684.00 | 688.00 | 651.75 | 659.30 | 667.22 | -4.43 | 10,501.41 | 453,490 | 3.71 | 229,100 | 4.45 | 15.29 | 0.58 |
| 49 | 24-Jan | 692.15 | 707.65 | 684.00 | 689.85 | 693.59 | -1.73 | 10,988.01 | 301,157 | 2.46 | 147,316 | 2.86 | 10.22 | 0.37 |
| 50 | 23-Jan | 665.00 | 707.90 | 658.50 | 702.00 | 693.17 | 5.06 | 11,181.00 | 445,269 | 3.64 | 171,659 | 3.34 | 11.90 | 0.43 |
| 51 | 22-Jan | 685.25 | 685.95 | 658.20 | 666.50 | 666.85 | -2.81 | 10,616.09 | 406,871 | 3.33 | 204,415 | 3.97 | 13.63 | 0.52 |
| 52 | 21-Jan | 702.00 | 727.70 | 676.55 | 685.25 | 694.13 | -3.38 | 10,914.74 | 333,150 | 2.72 | 110,773 | 2.15 | 7.69 | 0.28 |
| 53 | 20-Jan | 715.10 | 716.30 | 696.00 | 708.40 | 703.44 | -0.53 | 11,283.48 | 202,532 | 1.66 | 90,011 | 1.75 | 6.33 | 0.23 |
| 54 | 17-Jan | 713.15 | 717.40 | 706.00 | 712.15 | 712.02 | 0.26 | 11,343.21 | 98,115 | 0.80 | 31,642 | 0.62 | 2.25 | 0.08 |
| 55 | 16-Jan | 718.10 | 738.05 | 705.20 | 710.30 | 722.81 | -0.42 | 11,313.74 | 207,798 | 1.70 | 71,225 | 1.38 | 5.15 | 0.18 |
| 56 | 15-Jan | 720.85 | 728.10 | 701.75 | 713.25 | 712.24 | -0.58 | 11,360.73 | 261,559 | 2.14 | 88,227 | 1.72 | 6.28 | 0.22 |
| 57 | 14-Jan | 710.00 | 722.00 | 701.00 | 717.40 | 714.11 | 2.63 | 11,426.83 | 302,217 | 2.47 | 119,144 | 2.32 | 8.51 | 0.30 |
| 58 | 13-Jan | 729.10 | 755.30 | 680.00 | 698.50 | 719.69 | -4.91 | 11,125.79 | 760,308 | 6.22 | 265,817 | 5.17 | 19.13 | 0.67 |
| 59 | 10-Jan | 754.95 | 755.00 | 724.00 | 732.80 | 737.82 | -3.28 | 11,672.12 | 626,902 | 5.13 | 261,510 | 5.08 | 19.29 | 0.66 |
| 60 | 09-Jan | 789.85 | 808.75 | 754.25 | 756.85 | 772.61 | -4.23 | 12,055.19 | 722,710 | 5.91 | 385,327 | 7.49 | 29.77 | 0.97 |
| 61 | 08-Jan | 836.50 | 836.50 | 783.10 | 788.85 | 803.70 | -6.04 | 12,564.89 | 517,090 | 4.23 | 242,639 | 4.72 | 19.50 | 0.61 |
| 62 | 07-Jan | 841.50 | 856.40 | 825.00 | 836.50 | 845.22 | -0.03 | 13,323.87 | 478,386 | 3.91 | 230,653 | 4.48 | 19.50 | 0.58 |
| 63 | 06-Jan | 869.00 | 885.00 | 827.15 | 836.75 | 856.75 | -2.68 | 13,327.85 | 1,104,597 | 9.03 | 286,461 | 5.57 | 24.54 | 0.72 |
| 64 | 03-Jan | 824.35 | 864.00 | 811.05 | 859.20 | 845.64 | 4.25 | 13,685.44 | 1,004,706 | 8.22 | 393,537 | 7.65 | 33.28 | 0.99 |
| 65 | 02-Jan | 826.00 | 844.40 | 817.85 | 822.65 | 832.45 | -0.09 | 13,103.26 | 754,965 | 6.17 | 264,207 | 5.14 | 21.99 | 0.67 |
| 66 | 01-Jan | 824.80 | 839.00 | 814.10 | 823.40 | 825.97 | 0.04 | 13,115.21 | 452,464 | 3.70 | 209,675 | 4.08 | 17.32 | 0.53 |
| 67 | 31-Dec | 814.80 | 839.00 | 811.00 | 823.05 | 828.97 | 1.51 | 13,109.63 | 965,816 | 7.90 | 394,268 | 7.67 | 32.68 | 0.99 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK