| Macro-sector: Commodities | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 728.95 | Low52 Price: 535.2 | Barrier: 752.0; Drift%: -3.29 |
| Basic Industry: Specialty Chemicals | Total Equity: 159,281,139 | Low52 Date: 07-Apr-2025 | SHP: 45.22 / 6.96 / 21.81 / 25.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 885.0 / 556.95 | Month: 851.8 / 736.85 | Week: 714.0 / 682.0 | Day: 733.2 / 721.3 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 727.00 | 733.20 | 721.30 | 728.05 | 727.58 | -0.02 | 11,596.46 | 171,178 | 1.85 | 106,611 | 2.44 | 7.76 | 26 |
| 2 | 26-Aug | 722.90 | 734.95 | 712.85 | 728.20 | 727.73 | 0.73 | 11,598.85 | 330,866 | 3.57 | 166,170 | 3.80 | 12.09 | 41 |
| 3 | 25-Aug | 716.95 | 729.50 | 711.65 | 722.90 | 723.74 | 0.82 | 11,514.43 | 236,738 | 2.55 | 131,657 | 3.01 | 9.53 | 33 |
| 4 | 22-Aug | 713.20 | 719.45 | 708.20 | 717.05 | 714.68 | 0.53 | 11,421.25 | 143,064 | 1.54 | 97,447 | 2.23 | 6.96 | 24 |
| 5 | 21-Aug | 705.95 | 719.10 | 705.90 | 713.25 | 713.26 | 1.54 | 11,360.73 | 196,151 | 2.12 | 104,398 | 2.39 | 7.45 | 26 |
| 6 | 20-Aug | 700.95 | 708.30 | 695.10 | 702.40 | 702.74 | 0.25 | 11,187.91 | 114,544 | 1.24 | 52,233 | 1.19 | 3.67 | 13 |
| 7 | 19-Aug | 711.40 | 720.00 | 698.10 | 700.65 | 710.62 | -0.95 | 11,160.03 | 331,538 | 3.58 | 133,111 | 3.04 | 9.46 | 33 |
| 8 | 18-Aug | 704.60 | 713.50 | 694.75 | 707.35 | 703.32 | 0.81 | 11,266.75 | 144,381 | 1.56 | 65,252 | 1.49 | 4.59 | 16 |
| 9 | 14-Aug | 707.10 | 709.90 | 697.80 | 701.70 | 702.94 | 0.50 | 11,176.76 | 107,301 | 1.16 | 53,719 | 1.23 | 3.78 | 13 |
| 10 | 13-Aug | 701.00 | 714.00 | 696.00 | 698.20 | 704.09 | 0.19 | 11,121.01 | 170,560 | 1.84 | 54,876 | 1.25 | 3.86 | 14 |
| 11 | 12-Aug | 696.00 | 702.95 | 689.10 | 696.90 | 695.69 | 0.04 | 11,100.30 | 109,788 | 1.18 | 43,748 | 1.00 | 3.04 | 11 |
| 12 | 11-Aug | 697.00 | 704.95 | 682.00 | 696.65 | 692.23 | -0.59 | 11,096.32 | 174,255 | 1.88 | 76,516 | 1.75 | 5.30 | 19 |
| 13 | 08-Aug | 708.00 | 711.90 | 695.00 | 700.80 | 703.11 | -1.06 | 11,162.42 | 206,705 | 2.23 | 100,073 | 2.29 | 7.04 | 25 |
| 14 | 07-Aug | 715.00 | 715.00 | 695.25 | 708.30 | 704.80 | -1.21 | 11,281.88 | 253,289 | 2.73 | 136,290 | 3.12 | 9.61 | 35 |
| 15 | 06-Aug | 731.10 | 736.45 | 708.90 | 717.00 | 717.81 | -2.14 | 11,420.00 | 361,696 | 3.90 | 198,846 | 4.55 | 14.27 | 50 |
| 16 | 05-Aug | 747.50 | 752.00 | 725.65 | 732.70 | 733.63 | -1.98 | 11,670.53 | 366,956 | 3.96 | 189,481 | 4.33 | 13.90 | 48 |
| 17 | 04-Aug | 755.30 | 762.50 | 738.75 | 747.50 | 748.76 | -0.91 | 11,906.27 | 247,186 | 2.67 | 100,148 | 2.29 | 7.50 | 25 |
| 18 | 01-Aug | 784.10 | 799.00 | 743.15 | 754.40 | 766.44 | -3.62 | 12,016.17 | 742,052 | 8.01 | 347,907 | 7.95 | 26.66 | 88 |
| 19 | 31-Jul | 805.65 | 845.55 | 776.20 | 782.70 | 815.01 | -3.44 | 12,466.93 | 1,374,167 | 14.83 | 246,290 | 5.63 | 20.07 | 62 |
| 20 | 30-Jul | 804.00 | 815.90 | 796.45 | 810.60 | 805.67 | 0.86 | 12,911.33 | 229,618 | 2.48 | 104,486 | 2.39 | 8.42 | 26 |
| 21 | 29-Jul | 788.05 | 809.00 | 780.75 | 803.70 | 794.17 | 1.95 | 12,801.43 | 223,205 | 2.41 | 69,613 | 1.59 | 5.53 | 18 |
| 22 | 28-Jul | 782.00 | 802.50 | 779.35 | 788.35 | 791.10 | 1.12 | 12,556.93 | 281,178 | 3.03 | 124,679 | 2.85 | 9.86 | 32 |
| 23 | 25-Jul | 815.00 | 815.00 | 773.85 | 779.65 | 788.99 | -4.83 | 12,418.35 | 477,701 | 5.15 | 262,202 | 5.99 | 20.69 | 66 |
| 24 | 24-Jul | 800.00 | 829.00 | 796.35 | 819.20 | 820.26 | 2.16 | 13,048.31 | 282,326 | 3.05 | 100,846 | 2.31 | 8.27 | 26 |
| 25 | 23-Jul | 825.00 | 825.00 | 797.85 | 801.85 | 805.41 | -2.08 | 12,771.96 | 500,530 | 5.40 | 303,518 | 6.94 | 24.45 | 77 |
| 26 | 22-Jul | 832.05 | 833.65 | 815.65 | 818.85 | 822.55 | -0.82 | 13,042.74 | 178,657 | 1.93 | 68,575 | 1.57 | 5.64 | 17 |
| 27 | 21-Jul | 830.80 | 843.45 | 823.00 | 825.65 | 832.06 | -0.67 | 13,151.05 | 215,230 | 2.32 | 84,645 | 1.93 | 7.04 | 21 |
| 28 | 18-Jul | 835.40 | 843.30 | 825.15 | 831.20 | 834.06 | -0.40 | 13,239.45 | 275,618 | 2.97 | 135,422 | 3.10 | 11.30 | 34 |
| 29 | 17-Jul | 821.80 | 851.80 | 819.15 | 834.55 | 840.10 | 1.66 | 13,292.81 | 847,354 | 9.14 | 452,582 | 10.34 | 38.02 | 115 |
| 30 | 16-Jul | 820.00 | 828.65 | 812.65 | 820.95 | 821.01 | -0.29 | 13,076.19 | 269,085 | 2.90 | 111,320 | 2.54 | 9.14 | 28 |
| 31 | 15-Jul | 808.50 | 832.40 | 808.50 | 823.35 | 823.23 | 1.97 | 13,114.41 | 569,144 | 6.14 | 252,604 | 5.77 | 20.80 | 64 |
| 32 | 14-Jul | 803.80 | 823.50 | 792.55 | 807.45 | 810.16 | -0.01 | 12,861.16 | 353,634 | 3.82 | 149,460 | 3.42 | 12.11 | 38 |
| 33 | 11-Jul | 810.00 | 821.25 | 799.00 | 807.55 | 809.83 | -0.68 | 12,862.75 | 307,215 | 3.31 | 117,532 | 2.69 | 9.52 | 30 |
| 34 | 10-Jul | 809.90 | 819.80 | 806.55 | 813.05 | 814.24 | 1.42 | 12,950.35 | 381,051 | 4.11 | 198,528 | 4.54 | 16.16 | 50 |
| 35 | 09-Jul | 815.10 | 823.10 | 796.80 | 801.65 | 810.26 | -1.64 | 12,768.77 | 596,423 | 6.43 | 174,856 | 4.00 | 14.17 | 44 |
| 36 | 08-Jul | 798.00 | 818.25 | 788.10 | 815.05 | 807.68 | 2.05 | 12,982.21 | 804,560 | 8.68 | 379,924 | 8.68 | 30.69 | 96 |
| 37 | 07-Jul | 780.00 | 804.00 | 778.75 | 798.70 | 794.33 | 1.32 | 12,721.78 | 551,748 | 5.95 | 237,056 | 5.42 | 18.83 | 60 |
| 38 | 04-Jul | 774.00 | 791.00 | 773.25 | 788.30 | 784.09 | 1.12 | 12,556.13 | 497,781 | 5.37 | 188,164 | 4.30 | 14.75 | 48 |
| 39 | 03-Jul | 768.00 | 789.00 | 765.30 | 779.60 | 778.54 | 0.78 | 12,417.56 | 499,728 | 5.39 | 193,181 | 4.42 | 15.04 | 49 |
| 40 | 02-Jul | 765.65 | 783.00 | 753.00 | 773.55 | 771.11 | 1.01 | 12,321.19 | 774,384 | 8.36 | 278,706 | 6.37 | 21.49 | 71 |
| 41 | 01-Jul | 763.85 | 769.90 | 736.85 | 765.80 | 752.35 | 0.42 | 12,197.75 | 949,754 | 10.25 | 370,853 | 8.48 | 27.90 | 94 |
| 42 | 30-Jun | 759.35 | 771.05 | 752.75 | 762.60 | 762.29 | 1.70 | 12,146.78 | 463,355 | 5.00 | 150,779 | 3.45 | 11.49 | 38 |
| 43 | 27-Jun | 768.10 | 773.90 | 747.90 | 749.85 | 758.33 | -2.38 | 11,943.70 | 665,742 | 7.18 | 289,426 | 6.62 | 21.95 | 73 |
| 44 | 26-Jun | 740.00 | 776.80 | 740.00 | 768.15 | 763.82 | 3.81 | 12,235.18 | 1,935,863 | 20.89 | 491,444 | 11.23 | 37.54 | 125 |
| 45 | 25-Jun | 737.00 | 755.70 | 731.15 | 739.95 | 742.48 | 0.67 | 11,786.01 | 758,342 | 8.18 | 216,544 | 4.95 | 16.08 | 55 |
| 46 | 24-Jun | 727.15 | 738.00 | 715.20 | 735.05 | 729.96 | 1.51 | 11,707.96 | 890,935 | 9.61 | 281,280 | 6.43 | 20.53 | 71 |
| 47 | 23-Jun | 700.65 | 728.95 | 692.15 | 724.10 | 716.88 | 3.35 | 11,533.55 | 1,296,716 | 13.99 | 297,760 | 6.81 | 21.35 | 76 |
| 48 | 20-Jun | 705.00 | 719.00 | 693.15 | 700.65 | 704.60 | -0.52 | 11,160.03 | 1,389,862 | 15.00 | 384,249 | 8.78 | 27.07 | 97 |
| 49 | 19-Jun | 721.00 | 767.15 | 698.00 | 704.30 | 734.35 | -1.80 | 11,218.17 | 6,368,828 | 68.71 | 724,197 | 16.55 | 53.18 | 184 |
| 50 | 18-Jun | 727.00 | 733.35 | 712.00 | 717.20 | 723.19 | -1.01 | 11,423.64 | 981,312 | 10.59 | 231,441 | 5.29 | 16.74 | 59 |
| 51 | 17-Jun | 766.05 | 776.75 | 721.15 | 724.55 | 741.06 | -6.52 | 11,540.71 | 2,403,396 | 25.93 | 687,202 | 15.71 | 50.93 | 174 |
| 52 | 16-Jun | 780.00 | 790.00 | 754.05 | 775.05 | 772.25 | -2.33 | 12,345.08 | 3,177,600 | 34.28 | 533,260 | 12.19 | 41.18 | 135 |
| 53 | 13-Jun | 692.00 | 806.00 | 690.00 | 793.55 | 760.68 | 16.36 | 12,639.75 | 26,851,921 | 289.71 | 2,335,300 | 53.38 | 177.64 | 592 |
| 54 | 12-Jun | 680.00 | 703.50 | 677.10 | 682.00 | 688.48 | 0.26 | 10,862.00 | 351,763 | 3.80 | 151,611 | 3.47 | 10.44 | 38 |
| 55 | 11-Jun | 698.45 | 699.60 | 664.10 | 680.20 | 677.75 | -1.99 | 10,834.30 | 876,456 | 9.46 | 504,085 | 11.52 | 34.16 | 128 |
| 56 | 10-Jun | 707.00 | 712.00 | 690.00 | 694.00 | 699.56 | -1.84 | 11,054.00 | 185,451 | 2.00 | 111,614 | 2.55 | 7.81 | 28 |
| 57 | 09-Jun | 707.05 | 712.95 | 703.00 | 707.00 | 707.11 | 0.03 | 11,261.00 | 162,409 | 1.75 | 80,517 | 1.84 | 5.69 | 20 |
| 58 | 06-Jun | 713.85 | 720.10 | 700.30 | 706.80 | 707.23 | -0.85 | 11,257.99 | 248,362 | 2.68 | 112,079 | 2.56 | 7.93 | 28 |
| 59 | 05-Jun | 735.00 | 735.65 | 710.20 | 712.85 | 722.86 | -2.53 | 11,354.36 | 351,412 | 3.79 | 155,127 | 3.55 | 11.21 | 39 |
| 60 | 04-Jun | 716.00 | 736.00 | 707.00 | 731.35 | 724.34 | 2.44 | 11,649.03 | 337,020 | 3.64 | 136,611 | 3.12 | 9.90 | 35 |
| 61 | 03-Jun | 739.00 | 747.70 | 710.15 | 713.95 | 732.05 | -2.74 | 11,371.88 | 819,267 | 8.84 | 318,678 | 7.28 | 23.33 | 81 |
| 62 | 02-Jun | 702.95 | 737.40 | 701.00 | 734.05 | 727.84 | 4.51 | 11,692.03 | 1,517,314 | 16.37 | 909,762 | 20.80 | 66.22 | 231 |
| 63 | 30-May | 705.00 | 716.90 | 700.10 | 702.40 | 706.31 | -0.80 | 11,187.91 | 213,807 | 2.31 | 86,538 | 1.98 | 6.11 | 22 |
| 64 | 29-May | 708.60 | 711.25 | 693.00 | 708.05 | 702.04 | 0.45 | 11,277.90 | 553,476 | 5.97 | 397,180 | 9.08 | 27.88 | 101 |
| 65 | 28-May | 680.00 | 724.80 | 680.00 | 704.90 | 709.64 | 3.94 | 11,227.73 | 1,390,655 | 15.00 | 276,576 | 6.32 | 19.63 | 70 |
| 66 | 27-May | 683.55 | 686.85 | 673.20 | 678.15 | 677.74 | -0.76 | 10,801.65 | 92,684 | 1.00 | 47,664 | 1.09 | 3.23 | 12 |
| 67 | 26-May | 685.00 | 694.00 | 681.00 | 683.35 | 685.48 | -0.14 | 10,884.48 | 99,238 | 1.07 | 50,694 | 1.16 | 3.47 | 13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME