| Macro-sector: Commodities | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 462.3 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 159,281,139 | Low52 Date: 04-Jun-2024 | SHP: 51.48 / 7.12 / 15.91 / 24.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 885.0 / 556.95 | Month: 722.9 / 556.95 | Week: 748.0 / 679.1 | Day: 685.0 / 673.35 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 681.80 | 685.00 | 673.35 | 680.65 | 678.62 | 0.53 | 10,841.47 | 113,521 | 1.00 | 57,921 | 1.10 | 3.93 | 0.15 |
| 2 | 21-May | 681.40 | 685.95 | 670.20 | 677.05 | 678.08 | 0.23 | 10,784.13 | 154,948 | 1.36 | 66,612 | 1.27 | 4.52 | 0.17 |
| 3 | 20-May | 700.90 | 703.35 | 672.50 | 675.50 | 689.06 | -3.32 | 10,759.44 | 291,177 | 2.56 | 136,926 | 2.60 | 9.44 | 0.35 |
| 4 | 19-May | 693.90 | 708.00 | 690.00 | 698.70 | 699.37 | 1.03 | 11,128.97 | 225,874 | 1.99 | 96,691 | 1.84 | 6.76 | 0.24 |
| 5 | 16-May | 687.60 | 698.40 | 679.10 | 691.55 | 689.64 | 0.58 | 11,015.09 | 206,084 | 1.82 | 80,863 | 1.54 | 5.58 | 0.20 |
| 6 | 15-May | 691.95 | 702.85 | 684.35 | 687.55 | 690.95 | -0.26 | 10,951.37 | 164,311 | 1.45 | 71,736 | 1.36 | 4.96 | 0.18 |
| 7 | 14-May | 706.80 | 715.70 | 681.20 | 689.35 | 691.07 | -1.51 | 10,980.05 | 506,743 | 4.46 | 201,406 | 3.83 | 13.92 | 0.51 |
| 8 | 13-May | 720.00 | 748.00 | 690.80 | 699.90 | 723.54 | -2.47 | 11,148.09 | 1,952,376 | 17.20 | 389,949 | 7.41 | 28.21 | 0.98 |
| 9 | 12-May | 711.40 | 729.05 | 702.30 | 717.60 | 718.93 | 3.56 | 11,430.01 | 425,677 | 3.75 | 183,084 | 3.48 | 13.16 | 0.46 |
| 10 | 09-May | 659.80 | 704.35 | 659.80 | 692.95 | 687.92 | 1.45 | 11,037.39 | 271,712 | 2.39 | 87,808 | 1.67 | 6.04 | 0.22 |
| 11 | 08-May | 700.00 | 703.50 | 667.85 | 683.05 | 694.76 | -1.34 | 10,879.70 | 156,934 | 1.38 | 72,143 | 1.37 | 5.01 | 0.18 |
| 12 | 07-May | 680.00 | 698.00 | 670.80 | 692.35 | 689.45 | 0.73 | 11,027.83 | 223,899 | 1.97 | 87,539 | 1.66 | 6.04 | 0.22 |
| 13 | 06-May | 698.00 | 721.00 | 676.20 | 687.35 | 703.13 | -2.34 | 10,948.19 | 439,712 | 3.87 | 152,112 | 2.89 | 10.70 | 0.38 |
| 14 | 05-May | 699.95 | 706.75 | 679.50 | 703.85 | 697.48 | 2.20 | 11,211.00 | 282,774 | 2.49 | 93,738 | 1.78 | 6.54 | 0.24 |
| 15 | 02-May | 678.00 | 698.00 | 650.00 | 688.70 | 683.37 | 7.20 | 10,969.69 | 1,821,394 | 16.04 | 216,830 | 4.12 | 14.82 | 0.55 |
| 16 | 30-Apr | 657.00 | 658.00 | 634.90 | 642.45 | 646.11 | -1.80 | 10,233.02 | 345,985 | 3.05 | 189,930 | 3.61 | 12.27 | 0.48 |
| 17 | 29-Apr | 674.00 | 685.70 | 647.80 | 654.25 | 662.96 | -2.97 | 10,420.97 | 329,657 | 2.90 | 158,765 | 3.02 | 10.53 | 0.40 |
| 18 | 28-Apr | 692.65 | 693.50 | 670.55 | 674.30 | 680.23 | -3.07 | 10,740.33 | 235,192 | 2.07 | 104,261 | 1.98 | 7.09 | 0.26 |
| 19 | 25-Apr | 683.95 | 722.90 | 661.80 | 695.65 | 701.50 | 2.29 | 11,080.39 | 2,088,591 | 18.40 | 347,562 | 6.60 | 24.38 | 0.88 |
| 20 | 24-Apr | 690.00 | 691.95 | 676.00 | 680.05 | 680.92 | -1.23 | 10,831.91 | 150,629 | 1.33 | 70,748 | 1.34 | 4.82 | 0.18 |
| 21 | 23-Apr | 705.00 | 709.00 | 676.00 | 688.50 | 688.40 | -1.14 | 10,966.51 | 221,344 | 1.95 | 94,157 | 1.79 | 6.48 | 0.24 |
| 22 | 22-Apr | 674.95 | 704.00 | 672.25 | 696.45 | 690.54 | 3.19 | 11,093.13 | 424,723 | 3.74 | 128,932 | 2.45 | 8.90 | 0.33 |
| 23 | 21-Apr | 664.95 | 680.20 | 656.65 | 674.95 | 670.21 | 2.26 | 10,750.68 | 165,388 | 1.46 | 73,186 | 1.39 | 4.90 | 0.18 |
| 24 | 17-Apr | 671.90 | 677.95 | 651.45 | 660.05 | 659.49 | -1.23 | 10,513.35 | 184,990 | 1.63 | 74,518 | 1.42 | 4.91 | 0.19 |
| 25 | 16-Apr | 664.00 | 682.75 | 661.65 | 668.25 | 673.21 | 0.24 | 10,643.96 | 241,114 | 2.12 | 127,568 | 2.42 | 8.59 | 0.32 |
| 26 | 15-Apr | 655.00 | 670.00 | 649.40 | 666.65 | 658.46 | 5.10 | 10,618.48 | 260,988 | 2.30 | 121,249 | 2.30 | 7.98 | 0.31 |
| 27 | 11-Apr | 609.95 | 644.50 | 609.25 | 634.30 | 626.88 | 6.46 | 10,103.20 | 255,339 | 2.25 | 92,974 | 1.77 | 5.83 | 0.23 |
| 28 | 09-Apr | 616.30 | 616.30 | 584.75 | 595.80 | 598.06 | -3.07 | 9,489.97 | 206,610 | 1.82 | 92,341 | 1.75 | 5.52 | 0.23 |
| 29 | 08-Apr | 632.15 | 632.15 | 609.60 | 614.70 | 616.29 | 1.73 | 9,791.01 | 181,507 | 1.60 | 62,203 | 1.18 | 3.83 | 0.16 |
| 30 | 07-Apr | 535.20 | 614.90 | 535.20 | 604.25 | 592.10 | -5.06 | 9,624.56 | 342,580 | 3.02 | 129,478 | 2.46 | 7.67 | 0.33 |
| 31 | 04-Apr | 672.70 | 675.00 | 629.35 | 636.45 | 644.41 | -5.39 | 10,137.45 | 190,267 | 1.68 | 78,586 | 1.49 | 5.06 | 0.20 |
| 32 | 03-Apr | 649.50 | 680.50 | 644.00 | 672.70 | 671.45 | 2.86 | 10,714.84 | 283,818 | 2.50 | 63,336 | 1.20 | 4.25 | 0.16 |
| 33 | 02-Apr | 654.80 | 659.70 | 640.20 | 654.00 | 650.62 | 0.35 | 10,416.00 | 122,273 | 1.08 | 54,056 | 1.03 | 3.52 | 0.14 |
| 34 | 01-Apr | 639.00 | 656.95 | 630.00 | 651.70 | 650.67 | 0.28 | 10,380.35 | 150,103 | 1.32 | 52,640 | 1.00 | 3.43 | 0.13 |
| 35 | 28-Mar | 665.80 | 677.95 | 639.00 | 649.90 | 653.81 | -1.78 | 10,351.68 | 396,205 | 3.49 | 207,069 | 3.93 | 13.54 | 0.52 |
| 36 | 27-Mar | 666.00 | 687.95 | 642.45 | 661.70 | 669.35 | -1.79 | 10,539.63 | 376,284 | 3.31 | 173,978 | 3.30 | 11.65 | 0.44 |
| 37 | 26-Mar | 688.45 | 690.00 | 665.00 | 673.75 | 678.96 | -2.14 | 10,731.57 | 182,764 | 1.61 | 77,582 | 1.47 | 5.27 | 0.20 |
| 38 | 25-Mar | 707.80 | 714.30 | 677.20 | 688.45 | 691.29 | -2.14 | 10,965.71 | 221,942 | 1.96 | 92,665 | 1.76 | 6.41 | 0.23 |
| 39 | 24-Mar | 696.00 | 712.95 | 688.55 | 703.50 | 697.99 | 1.52 | 11,205.43 | 433,907 | 3.82 | 304,143 | 5.78 | 21.23 | 0.77 |
| 40 | 21-Mar | 701.90 | 704.85 | 683.15 | 692.95 | 694.37 | -1.67 | 11,037.39 | 781,118 | 6.88 | 587,366 | 11.16 | 40.78 | 1.48 |
| 41 | 20-Mar | 696.80 | 722.90 | 685.60 | 704.70 | 705.05 | 1.13 | 11,224.54 | 433,822 | 3.82 | 186,712 | 3.55 | 13.16 | 0.47 |
| 42 | 19-Mar | 686.40 | 702.40 | 685.00 | 696.80 | 692.02 | 1.40 | 11,098.71 | 322,861 | 2.84 | 215,799 | 4.10 | 14.93 | 0.54 |
| 43 | 18-Mar | 669.00 | 690.70 | 668.25 | 687.20 | 684.75 | 2.72 | 10,945.80 | 174,995 | 1.54 | 63,089 | 1.20 | 4.32 | 0.16 |
| 44 | 17-Mar | 678.95 | 682.25 | 665.60 | 669.00 | 671.89 | -1.37 | 10,655.00 | 125,601 | 1.11 | 62,496 | 1.19 | 4.20 | 0.16 |
| 45 | 13-Mar | 676.00 | 686.95 | 666.25 | 678.30 | 677.29 | 0.35 | 10,804.04 | 202,187 | 1.78 | 83,829 | 1.59 | 5.68 | 0.21 |
| 46 | 12-Mar | 676.45 | 679.20 | 662.60 | 675.95 | 671.72 | 0.48 | 10,766.61 | 145,833 | 1.28 | 51,427 | 0.98 | 3.45 | 0.13 |
| 47 | 11-Mar | 655.95 | 685.00 | 645.00 | 672.70 | 662.10 | 0.20 | 10,714.84 | 349,568 | 3.08 | 157,070 | 2.98 | 10.40 | 0.40 |
| 48 | 10-Mar | 686.90 | 692.00 | 662.00 | 671.35 | 678.52 | -2.16 | 10,693.34 | 193,382 | 1.70 | 84,629 | 1.61 | 5.74 | 0.21 |
| 49 | 07-Mar | 659.00 | 712.00 | 655.00 | 686.15 | 688.36 | 4.23 | 10,929.08 | 882,421 | 7.77 | 298,662 | 5.67 | 20.56 | 0.75 |
| 50 | 06-Mar | 631.00 | 665.00 | 630.00 | 658.30 | 653.75 | 4.54 | 10,485.48 | 416,162 | 3.67 | 156,596 | 2.97 | 10.24 | 0.39 |
| 51 | 05-Mar | 603.00 | 635.00 | 598.20 | 629.70 | 623.68 | 4.44 | 10,029.93 | 430,805 | 3.79 | 186,061 | 3.53 | 11.60 | 0.47 |
| 52 | 04-Mar | 570.45 | 612.05 | 567.80 | 602.95 | 598.72 | 3.86 | 9,603.86 | 540,985 | 4.77 | 225,934 | 4.29 | 13.53 | 0.57 |
| 53 | 03-Mar | 617.50 | 623.85 | 556.95 | 580.55 | 579.12 | -5.79 | 9,247.07 | 1,055,873 | 9.30 | 451,850 | 8.58 | 26.17 | 1.14 |
| 54 | 28-Feb | 638.65 | 655.60 | 609.50 | 616.20 | 623.58 | -4.97 | 9,814.90 | 394,117 | 3.47 | 189,302 | 3.60 | 11.80 | 0.48 |
| 55 | 27-Feb | 684.00 | 687.25 | 643.20 | 648.40 | 659.22 | -5.32 | 10,327.79 | 211,061 | 1.86 | 95,855 | 1.82 | 6.32 | 0.24 |
| 56 | 25-Feb | 661.00 | 692.00 | 661.00 | 684.80 | 682.11 | 2.32 | 10,907.57 | 171,227 | 1.51 | 57,028 | 1.08 | 3.89 | 0.14 |
| 57 | 24-Feb | 672.30 | 681.55 | 658.00 | 669.25 | 671.82 | -1.54 | 10,659.89 | 177,953 | 1.57 | 94,970 | 1.80 | 6.38 | 0.24 |
| 58 | 21-Feb | 681.95 | 694.70 | 666.20 | 679.75 | 676.45 | -0.29 | 10,827.14 | 213,581 | 1.88 | 97,815 | 1.86 | 6.62 | 0.25 |
| 59 | 20-Feb | 669.35 | 687.45 | 663.50 | 681.75 | 678.62 | 0.38 | 10,858.99 | 153,175 | 1.35 | 47,032 | 0.89 | 3.19 | 0.12 |
| 60 | 19-Feb | 643.05 | 681.50 | 637.65 | 679.15 | 669.35 | 5.33 | 10,817.58 | 248,500 | 2.19 | 103,867 | 1.97 | 6.95 | 0.26 |
| 61 | 18-Feb | 650.00 | 654.55 | 629.00 | 644.80 | 641.52 | -0.06 | 10,270.45 | 212,424 | 1.87 | 75,989 | 1.44 | 4.87 | 0.19 |
| 62 | 17-Feb | 615.10 | 650.00 | 600.05 | 645.20 | 627.25 | 2.36 | 10,276.82 | 479,714 | 4.23 | 183,002 | 3.48 | 11.48 | 0.46 |
| 63 | 14-Feb | 662.00 | 662.00 | 616.50 | 630.35 | 630.98 | -4.44 | 10,040.29 | 502,947 | 4.43 | 231,551 | 4.40 | 14.61 | 0.58 |
| 64 | 13-Feb | 675.00 | 682.40 | 655.35 | 659.65 | 667.13 | -1.92 | 10,506.98 | 361,330 | 3.18 | 155,477 | 2.95 | 10.37 | 0.39 |
| 65 | 12-Feb | 693.00 | 697.50 | 664.05 | 672.55 | 673.81 | -3.66 | 10,712.45 | 352,349 | 3.10 | 147,670 | 2.81 | 9.95 | 0.37 |
| 66 | 11-Feb | 710.00 | 715.50 | 682.00 | 698.10 | 694.72 | -1.82 | 11,119.42 | 294,014 | 2.59 | 107,684 | 2.05 | 7.48 | 0.27 |
| 67 | 10-Feb | 734.00 | 737.85 | 700.00 | 711.05 | 713.77 | -3.38 | 11,325.69 | 228,500 | 2.01 | 127,934 | 2.43 | 9.13 | 0.32 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK