| Macro-sector: TBU | Band: 5 | High52 Price: 1,589.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 14-Feb-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10 | Low52 Price: 1,135.0 | Barrier: 1,184.0; Drift%: -7.84 |
| Basic Industry: TBU | Total Equity: 15,067,101 | Low52 Date: 04-Apr-2025 | SHP: 74.78 / 0.18 / 0.15 / 24.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,589.9 / 1,151.05 | Month: 1,394.95 / 1,151.05 | Week: 1,392.5 / 1,249.9 | Day: 1,115.1 / 1,020.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,076.00 | 1,115.10 | 1,020.00 | 1,097.95 | 1,065.83 | -3.65 | 1,654.29 | 15,890 | 5.06 | 8,291 | 3.97 | 0.88 | 0.22 |
| 2 | 04-Apr | 1,178.00 | 1,184.00 | 1,135.00 | 1,139.55 | 1,153.75 | -4.18 | 1,716.97 | 10,729 | 3.42 | 8,391 | 4.02 | 0.97 | 0.22 |
| 3 | 03-Apr | 1,200.40 | 1,223.00 | 1,183.00 | 1,189.30 | 1,201.48 | -0.91 | 1,791.93 | 8,344 | 2.66 | 5,965 | 2.86 | 0.72 | 0.16 |
| 4 | 02-Apr | 1,249.50 | 1,251.10 | 1,194.95 | 1,200.25 | 1,216.35 | -3.20 | 1,808.43 | 6,913 | 2.20 | 4,496 | 2.15 | 0.55 | 0.12 |
| 5 | 01-Apr | 1,255.90 | 1,274.85 | 1,216.50 | 1,239.90 | 1,242.04 | -1.22 | 1,868.17 | 11,761 | 3.75 | 8,352 | 4.00 | 1.04 | 0.22 |
| 6 | 28-Mar | 1,280.05 | 1,343.35 | 1,251.10 | 1,255.25 | 1,276.02 | -1.01 | 1,891.30 | 3,547 | 1.13 | 2,088 | 1.00 | 0.27 | 0.06 |
| 7 | 27-Mar | 1,251.00 | 1,284.90 | 1,251.00 | 1,268.10 | 1,266.91 | 0.40 | 1,910.66 | 3,139 | 1.00 | 2,106 | 1.01 | 0.27 | 0.06 |
| 8 | 26-Mar | 1,291.00 | 1,375.00 | 1,249.90 | 1,263.10 | 1,285.50 | -2.80 | 1,903.13 | 5,149 | 1.64 | 3,500 | 1.68 | 0.45 | 0.09 |
| 9 | 25-Mar | 1,351.40 | 1,392.50 | 1,272.00 | 1,299.45 | 1,329.05 | -3.76 | 1,957.89 | 21,208 | 6.75 | 14,868 | 7.12 | 1.98 | 0.40 |
| 10 | 24-Mar | 1,310.00 | 1,369.95 | 1,276.00 | 1,350.25 | 1,335.65 | 3.73 | 2,034.44 | 15,255 | 4.86 | 9,786 | 4.68 | 1.31 | 0.26 |
| 11 | 21-Mar | 1,284.55 | 1,310.00 | 1,281.15 | 1,301.75 | 1,294.56 | 2.12 | 1,961.36 | 6,211 | 1.98 | 4,282 | 2.05 | 0.55 | 0.11 |
| 12 | 20-Mar | 1,302.30 | 1,321.95 | 1,265.00 | 1,274.75 | 1,288.87 | -2.06 | 1,920.68 | 7,289 | 2.32 | 4,078 | 1.95 | 0.53 | 0.11 |
| 13 | 19-Mar | 1,296.75 | 1,341.90 | 1,260.05 | 1,301.50 | 1,299.04 | 2.11 | 1,960.98 | 9,167 | 2.92 | 4,593 | 2.20 | 0.60 | 0.12 |
| 14 | 18-Mar | 1,298.00 | 1,307.90 | 1,262.75 | 1,274.60 | 1,279.01 | -1.82 | 1,920.45 | 7,374 | 2.35 | 5,648 | 2.70 | 0.72 | 0.15 |
| 15 | 17-Mar | 1,290.15 | 1,330.00 | 1,260.05 | 1,298.20 | 1,299.58 | 1.13 | 1,956.01 | 10,270 | 3.27 | 7,310 | 3.50 | 0.95 | 0.19 |
| 16 | 13-Mar | 1,308.70 | 1,324.50 | 1,271.00 | 1,283.70 | 1,294.27 | -2.54 | 1,934.16 | 15,687 | 5.00 | 14,629 | 7.00 | 1.89 | 0.39 |
| 17 | 12-Mar | 1,244.40 | 1,350.00 | 1,240.05 | 1,317.10 | 1,306.02 | 4.82 | 1,984.49 | 17,682 | 5.63 | 16,229 | 7.77 | 2.12 | 0.43 |
| 18 | 11-Mar | 1,327.95 | 1,343.25 | 1,232.05 | 1,256.55 | 1,280.13 | -6.79 | 1,893.26 | 8,537 | 2.72 | 6,504 | 3.11 | 0.83 | 0.17 |
| 19 | 10-Mar | 1,365.00 | 1,394.95 | 1,308.25 | 1,348.10 | 1,357.39 | -0.65 | 2,031.20 | 5,756 | 1.83 | 3,320 | 1.59 | 0.45 | 0.09 |
| 20 | 07-Mar | 1,183.10 | 1,385.00 | 1,182.00 | 1,356.95 | 1,309.44 | 15.19 | 2,044.53 | 16,299 | 5.19 | 7,587 | 3.63 | 0.99 | 0.20 |
| 21 | 06-Mar | 1,220.00 | 1,220.00 | 1,171.10 | 1,178.05 | 1,192.43 | -1.15 | 1,774.98 | 11,712 | 3.73 | 8,866 | 4.24 | 1.06 | 0.24 |
| 22 | 05-Mar | 1,163.00 | 1,226.50 | 1,163.00 | 1,191.80 | 1,212.80 | 0.08 | 1,795.70 | 8,204 | 2.61 | 7,135 | 3.42 | 0.87 | 0.19 |
| 23 | 04-Mar | 1,240.00 | 1,240.00 | 1,151.05 | 1,190.90 | 1,211.85 | -1.01 | 1,794.34 | 6,870 | 2.19 | 5,647 | 2.70 | 0.68 | 0.15 |
| 24 | 03-Mar | 1,299.00 | 1,299.00 | 1,199.40 | 1,203.00 | 1,224.48 | -3.51 | 1,812.00 | 5,939 | 1.89 | 5,100 | 2.44 | 0.62 | 0.14 |
| 25 | 28-Feb | 1,270.70 | 1,313.00 | 1,240.00 | 1,246.75 | 1,265.31 | -2.28 | 1,878.49 | 11,674 | 3.72 | 0 | 0.00 | 0.00 | 0.31 |
| 26 | 27-Feb | 1,279.00 | 1,314.90 | 1,255.00 | 1,275.85 | 1,275.25 | -0.03 | 1,922.34 | 6,308 | 2.01 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 25-Feb | 1,278.00 | 1,336.50 | 1,274.90 | 1,276.25 | 1,288.29 | 0.13 | 1,922.94 | 6,701 | 2.13 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 24-Feb | 1,310.00 | 1,350.00 | 1,254.60 | 1,274.65 | 1,286.77 | -3.48 | 1,920.53 | 3,663 | 1.17 | 0 | 0.00 | 0.00 | 0.10 |
| 29 | 21-Feb | 1,399.80 | 1,399.80 | 1,305.00 | 1,320.60 | 1,334.15 | -2.37 | 1,989.76 | 3,159 | 1.01 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 20-Feb | 1,231.00 | 1,359.75 | 1,230.25 | 1,352.70 | 1,250.16 | 4.46 | 2,038.13 | 30,545 | 9.73 | 0 | 0.00 | 0.00 | 0.81 |
| 31 | 19-Feb | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -5.00 | 1,951.00 | 2,175 | 0.69 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 18-Feb | 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | -5.00 | 2,053.87 | 754 | 0.24 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 17-Feb | 1,434.90 | 1,434.90 | 1,434.90 | 1,434.90 | 1,434.90 | -5.00 | 2,161.98 | 701 | 0.22 | 0 | 0.00 | 0.00 | 0.47 |
| 34 | 14-Feb | 1,589.90 | 1,589.90 | 1,510.40 | 1,510.40 | 1,513.52 | -7.54 | 2,275.73 | 458 | 0.15 | 0 | 0.00 | 0.00 | 0.30 |