| Macro-sector: Commodities | Band: 5 | High52 Price: 3,013.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 02-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 1,020.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 15,067,101 | Low52 Date: 07-Apr-2025 | SHP: 74.78 / 0.25 / 0.12 / 24.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,589.9 / 1,151.05 | Month: 3,013.4 / 2,260.0 | Week: 2,498.0 / 2,400.0 | Day: 2,570.0 / 2,450.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,531.00 | 2,570.00 | 2,450.10 | 2,512.40 | 2,505.04 | -0.76 | 3,785.46 | 1,868 | 2.54 | 0 | 0.00 | 0.00 | 5 |
| 2 | 11-Nov | 2,525.90 | 2,540.00 | 2,470.50 | 2,531.70 | 2,497.85 | -0.33 | 3,814.54 | 3,457 | 4.70 | 0 | 0.00 | 0.00 | 9 |
| 3 | 10-Nov | 2,659.00 | 2,753.10 | 2,513.00 | 2,540.20 | 2,569.19 | -3.97 | 3,827.34 | 5,582 | 7.58 | 0 | 0.00 | 0.00 | 15 |
| 4 | 07-Nov | 2,645.20 | 2,645.20 | 2,600.00 | 2,645.20 | 2,642.72 | 5.00 | 3,985.55 | 10,029 | 13.63 | 0 | 0.00 | 0.00 | 27 |
| 5 | 06-Nov | 2,519.30 | 2,519.30 | 2,519.30 | 2,519.30 | 2,519.30 | 5.00 | 3,795.85 | 3,754 | 5.10 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Nov | 2,438.00 | 2,470.00 | 2,380.00 | 2,399.40 | 2,435.22 | -2.46 | 3,615.20 | 1,964 | 2.67 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Nov | 2,489.00 | 2,492.00 | 2,420.10 | 2,460.00 | 2,458.77 | 0.47 | 3,706.00 | 1,049 | 1.43 | 0 | 0.00 | 0.00 | 3 |
| 8 | 31-Oct | 2,433.60 | 2,480.00 | 2,420.00 | 2,448.50 | 2,442.12 | -0.63 | 3,689.18 | 735 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 9 | 30-Oct | 2,469.90 | 2,478.00 | 2,401.00 | 2,463.90 | 2,452.52 | 0.95 | 3,712.38 | 1,071 | 1.46 | 0 | 0.00 | 0.00 | 3 |
| 10 | 29-Oct | 2,460.00 | 2,460.00 | 2,400.00 | 2,440.70 | 2,426.60 | 0.54 | 3,677.43 | 1,409 | 1.91 | 0 | 0.00 | 0.00 | 4 |
| 11 | 28-Oct | 2,479.00 | 2,479.00 | 2,407.00 | 2,427.60 | 2,452.39 | -0.51 | 3,657.69 | 1,736 | 2.36 | 0 | 0.00 | 0.00 | 5 |
| 12 | 27-Oct | 2,425.00 | 2,498.00 | 2,404.40 | 2,440.10 | 2,435.19 | 0.80 | 3,676.52 | 2,866 | 3.89 | 0 | 0.00 | 0.00 | 8 |
| 13 | 24-Oct | 2,410.00 | 2,454.90 | 2,400.00 | 2,420.80 | 2,424.17 | -0.35 | 3,647.44 | 884 | 1.20 | 0 | 0.00 | 0.00 | 2 |
| 14 | 23-Oct | 2,500.00 | 2,502.00 | 2,363.10 | 2,429.30 | 2,443.49 | -2.31 | 3,660.25 | 2,359 | 3.21 | 0 | 0.00 | 0.00 | 6 |
| 15 | 21-Oct | 2,500.00 | 2,549.90 | 2,468.00 | 2,486.70 | 2,489.53 | 0.35 | 3,746.74 | 1,392 | 1.89 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Oct | 2,438.10 | 2,486.90 | 2,378.00 | 2,478.00 | 2,439.87 | 4.59 | 3,733.00 | 3,846 | 5.23 | 0 | 0.00 | 0.00 | 10 |
| 17 | 17-Oct | 2,300.00 | 2,390.00 | 2,282.80 | 2,369.20 | 2,351.85 | 3.11 | 3,569.70 | 2,028 | 2.76 | 0 | 0.00 | 0.00 | 5 |
| 18 | 16-Oct | 2,205.00 | 2,320.00 | 2,182.80 | 2,297.80 | 2,258.39 | 3.76 | 3,462.12 | 1,590 | 2.16 | 0 | 0.00 | 0.00 | 4 |
| 19 | 15-Oct | 2,200.00 | 2,240.00 | 2,142.80 | 2,214.60 | 2,203.16 | 0.33 | 3,336.76 | 2,155 | 2.93 | 0 | 0.00 | 0.00 | 6 |
| 20 | 14-Oct | 2,270.00 | 2,270.00 | 2,200.00 | 2,207.40 | 2,212.72 | -3.08 | 3,325.91 | 3,606 | 4.90 | 0 | 0.00 | 0.00 | 10 |
| 21 | 13-Oct | 2,305.00 | 2,310.00 | 2,236.40 | 2,277.50 | 2,273.84 | -1.23 | 3,431.53 | 2,507 | 3.41 | 0 | 0.00 | 0.00 | 7 |
| 22 | 10-Oct | 2,271.00 | 2,337.90 | 2,223.00 | 2,305.90 | 2,287.20 | 1.18 | 3,474.32 | 2,360 | 3.21 | 0 | 0.00 | 0.00 | 6 |
| 23 | 09-Oct | 2,311.00 | 2,343.00 | 2,237.20 | 2,279.00 | 2,269.54 | -1.53 | 3,433.00 | 3,989 | 5.42 | 0 | 0.00 | 0.00 | 11 |
| 24 | 08-Oct | 2,330.00 | 2,395.00 | 2,303.30 | 2,314.50 | 2,360.47 | -1.18 | 3,487.28 | 1,856 | 2.52 | 0 | 0.00 | 0.00 | 5 |
| 25 | 07-Oct | 2,246.00 | 2,370.00 | 2,246.00 | 2,342.10 | 2,334.29 | 2.22 | 3,528.87 | 2,802 | 3.81 | 0 | 0.00 | 0.00 | 7 |
| 26 | 06-Oct | 2,330.00 | 2,375.00 | 2,280.00 | 2,291.30 | 2,307.75 | -2.05 | 3,452.32 | 1,650 | 2.24 | 0 | 0.00 | 0.00 | 4 |
| 27 | 03-Oct | 2,357.40 | 2,358.00 | 2,311.90 | 2,339.20 | 2,338.43 | -0.88 | 3,524.50 | 2,664 | 3.62 | 0 | 0.00 | 0.00 | 7 |
| 28 | 01-Oct | 2,340.00 | 2,373.90 | 2,303.90 | 2,359.90 | 2,344.86 | 1.91 | 3,555.69 | 1,423 | 1.93 | 0 | 0.00 | 0.00 | 4 |
| 29 | 30-Sep | 2,341.80 | 2,359.90 | 2,260.00 | 2,315.60 | 2,310.43 | -0.58 | 3,488.94 | 5,847 | 7.94 | 0 | 0.00 | 0.00 | 16 |
| 30 | 29-Sep | 2,385.00 | 2,420.00 | 2,325.00 | 2,329.10 | 2,354.64 | -1.89 | 3,509.28 | 4,716 | 6.41 | 0 | 0.00 | 0.00 | 13 |
| 31 | 26-Sep | 2,372.00 | 2,490.00 | 2,310.10 | 2,373.90 | 2,411.10 | -1.00 | 3,576.78 | 3,286 | 4.46 | 0 | 0.00 | 0.00 | 9 |
| 32 | 25-Sep | 2,441.20 | 2,441.20 | 2,390.00 | 2,397.90 | 2,405.92 | -1.77 | 3,612.94 | 2,265 | 3.08 | 0 | 0.00 | 0.00 | 6 |
| 33 | 24-Sep | 2,401.90 | 2,490.00 | 2,380.10 | 2,441.20 | 2,437.94 | 1.20 | 3,678.18 | 3,315 | 4.50 | 0 | 0.00 | 0.00 | 9 |
| 34 | 23-Sep | 2,472.00 | 2,472.00 | 2,400.00 | 2,412.30 | 2,421.81 | -2.75 | 3,634.64 | 7,098 | 9.64 | 0 | 0.00 | 0.00 | 19 |
| 35 | 22-Sep | 2,540.00 | 2,549.80 | 2,475.00 | 2,480.40 | 2,503.73 | -3.15 | 3,737.24 | 8,621 | 11.71 | 0 | 0.00 | 0.00 | 23 |
| 36 | 19-Sep | 2,620.00 | 2,620.00 | 2,552.00 | 2,561.00 | 2,568.38 | -2.11 | 3,858.00 | 2,492 | 3.39 | 0 | 0.00 | 0.00 | 7 |
| 37 | 18-Sep | 2,620.10 | 2,659.90 | 2,557.20 | 2,616.10 | 2,608.69 | -0.53 | 3,941.70 | 6,375 | 8.66 | 0 | 0.00 | 0.00 | 17 |
| 38 | 17-Sep | 2,739.80 | 2,739.80 | 2,580.00 | 2,630.10 | 2,649.42 | -2.95 | 3,962.80 | 3,702 | 5.03 | 0 | 0.00 | 0.00 | 10 |
| 39 | 16-Sep | 2,790.00 | 2,790.00 | 2,658.00 | 2,710.00 | 2,730.95 | -2.34 | 4,083.00 | 4,210 | 5.72 | 0 | 0.00 | 0.00 | 11 |
| 40 | 15-Sep | 2,650.00 | 2,789.90 | 2,643.90 | 2,774.90 | 2,770.68 | 4.43 | 4,180.97 | 6,271 | 8.52 | 0 | 0.00 | 0.00 | 17 |
| 41 | 12-Sep | 2,638.30 | 2,680.00 | 2,600.00 | 2,657.10 | 2,636.30 | 0.73 | 4,003.48 | 3,248 | 4.41 | 0 | 0.00 | 0.00 | 9 |
| 42 | 11-Sep | 2,560.60 | 2,690.00 | 2,560.60 | 2,637.80 | 2,617.24 | 1.14 | 3,974.40 | 5,406 | 7.35 | 0 | 0.00 | 0.00 | 14 |
| 43 | 10-Sep | 2,720.00 | 2,736.00 | 2,575.50 | 2,608.10 | 2,641.72 | -3.27 | 3,929.65 | 8,836 | 12.01 | 0 | 0.00 | 0.00 | 23 |
| 44 | 09-Sep | 2,772.00 | 2,772.00 | 2,665.00 | 2,696.30 | 2,696.78 | -3.13 | 4,062.54 | 7,406 | 10.06 | 0 | 0.00 | 0.00 | 20 |
| 45 | 08-Sep | 2,877.70 | 2,911.80 | 2,780.00 | 2,783.40 | 2,815.55 | -2.87 | 4,193.78 | 13,902 | 18.89 | 6,202 | 6,202.00 | 1.75 | 16 |
| 46 | 05-Sep | 2,830.00 | 2,882.00 | 2,775.50 | 2,865.50 | 2,847.54 | 1.29 | 4,317.48 | 13,047 | 17.73 | 5,031 | 5,031.00 | 1.43 | 13 |
| 47 | 04-Sep | 2,906.50 | 2,968.60 | 2,820.00 | 2,829.00 | 2,881.05 | -1.50 | 4,262.00 | 12,175 | 16.54 | 4,174 | 4,174.00 | 1.20 | 11 |
| 48 | 03-Sep | 2,843.00 | 2,974.70 | 2,830.00 | 2,872.00 | 2,899.28 | 1.16 | 4,327.00 | 25,345 | 34.44 | 7,238 | 7,238.00 | 2.10 | 19 |
| 49 | 02-Sep | 2,999.30 | 3,013.40 | 2,811.00 | 2,839.00 | 2,909.59 | -3.93 | 4,277.00 | 26,296 | 35.73 | 9,061 | 9,061.00 | 2.64 | 24 |
| 50 | 01-Sep | 2,875.00 | 2,999.90 | 2,875.00 | 2,955.00 | 2,950.40 | 2.30 | 4,452.00 | 45,566 | 61.91 | 16,937 | 16,937.00 | 5.00 | 45 |
| 51 | 29-Aug | 2,770.00 | 2,921.90 | 2,722.40 | 2,888.50 | 2,863.35 | 3.77 | 4,352.13 | 59,644 | 81.04 | 9,914 | 9,914.00 | 2.84 | 26 |
| 52 | 28-Aug | 2,550.90 | 2,844.80 | 2,550.90 | 2,783.60 | 2,774.08 | 7.49 | 4,194.08 | 108,917 | 147.99 | 12,100 | 12,100.00 | 3.36 | 32 |
| 53 | 26-Aug | 2,684.00 | 2,697.60 | 2,566.50 | 2,589.70 | 2,633.46 | -3.56 | 3,901.93 | 20,257 | 27.52 | 9,470 | 9,470.00 | 2.49 | 25 |
| 54 | 25-Aug | 2,848.00 | 2,849.50 | 2,663.00 | 2,685.40 | 2,745.29 | -3.93 | 4,046.12 | 17,294 | 23.50 | 6,800 | 6,800.00 | 1.87 | 18 |
| 55 | 22-Aug | 2,732.90 | 2,949.00 | 2,732.90 | 2,795.30 | 2,851.91 | 2.28 | 4,211.71 | 80,368 | 109.20 | 16,553 | 16,553.00 | 4.72 | 44 |
| 56 | 21-Aug | 2,711.00 | 2,758.00 | 2,689.20 | 2,732.90 | 2,725.34 | 0.81 | 4,117.69 | 13,409 | 18.22 | 4,344 | 4,344.00 | 1.18 | 12 |
| 57 | 20-Aug | 2,840.00 | 2,840.00 | 2,670.00 | 2,711.00 | 2,719.80 | -3.86 | 4,084.00 | 31,409 | 42.68 | 12,440 | 12,440.00 | 3.38 | 33 |
| 58 | 19-Aug | 2,785.70 | 2,875.00 | 2,781.80 | 2,819.70 | 2,829.70 | 1.23 | 4,248.47 | 26,824 | 36.45 | 7,864 | 7,864.00 | 2.23 | 21 |
| 59 | 18-Aug | 2,667.00 | 2,819.30 | 2,603.20 | 2,785.50 | 2,737.26 | 5.93 | 4,196.94 | 48,565 | 65.99 | 18,147 | 18,147.00 | 4.97 | 48 |
| 60 | 14-Aug | 2,521.90 | 2,673.90 | 2,500.10 | 2,629.60 | 2,620.55 | 5.10 | 3,962.04 | 41,526 | 56.42 | 13,134 | 13,134.00 | 3.44 | 35 |
| 61 | 13-Aug | 2,526.80 | 2,609.80 | 2,460.00 | 2,501.90 | 2,516.79 | -0.79 | 3,769.64 | 32,939 | 44.75 | 8,429 | 8,429.00 | 2.12 | 22 |
| 62 | 12-Aug | 2,659.30 | 2,732.10 | 2,458.90 | 2,521.80 | 2,594.76 | -3.09 | 3,799.62 | 67,196 | 91.30 | 13,101 | 13,101.00 | 3.40 | 35 |
| 63 | 11-Aug | 2,404.00 | 2,699.80 | 2,404.00 | 2,602.10 | 2,605.93 | 11.89 | 3,920.61 | 119,675 | 162.60 | 20,601 | 20,601.00 | 5.37 | 55 |
| 64 | 08-Aug | 2,128.50 | 2,459.80 | 2,101.50 | 2,325.50 | 2,365.23 | 9.26 | 3,503.85 | 109,651 | 148.98 | 22,563 | 22,563.00 | 5.34 | 60 |
| 65 | 07-Aug | 2,145.00 | 2,220.00 | 2,092.20 | 2,128.50 | 2,128.37 | -1.63 | 3,207.03 | 5,465 | 7.43 | 2,863 | 2,863.00 | 0.61 | 8 |
| 66 | 06-Aug | 2,237.00 | 2,297.30 | 2,150.00 | 2,163.70 | 2,211.61 | -4.88 | 3,260.07 | 7,657 | 10.40 | 3,438 | 3,438.00 | 0.76 | 9 |
| 67 | 05-Aug | 2,232.30 | 2,300.00 | 2,212.10 | 2,274.60 | 2,261.46 | 2.71 | 3,427.16 | 5,927 | 8.05 | 2,439 | 2,439.00 | 0.55 | 6 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM