| Macro-sector: Industrials | Band: 20 | High52 Price: 123.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 71.11 | Low52 Price: 59.77 | Barrier: 71.42; Drift%: 1.99 |
| Basic Industry: Iron & Steel Products | Total Equity: 393,081,630 | Low52 Date: 09-May-2025 | SHP: 48.91 / 4.44 / 3.36 / 43.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 112.1 / 73.97 | Month: 85.99 / 70.71 | Week: 72.29 / 66.35 | Day: 75.0 / 72.78 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 74.00 | 75.00 | 72.78 | 72.87 | 73.34 | -1.69 | 2,864.39 | 718,223 | 1.88 | 385,866 | 2.88 | 2.83 | 23 |
| 2 | 26-Aug | 74.91 | 74.91 | 72.30 | 74.12 | 73.57 | -1.53 | 2,913.52 | 1,249,279 | 3.27 | 622,888 | 4.65 | 4.58 | 37 |
| 3 | 25-Aug | 76.80 | 77.50 | 74.80 | 75.27 | 76.10 | -0.92 | 2,958.73 | 3,603,409 | 9.44 | 2,178,891 | 16.27 | 16.58 | 128 |
| 4 | 22-Aug | 74.99 | 77.25 | 73.81 | 75.97 | 76.41 | 1.28 | 2,986.24 | 6,384,576 | 16.72 | 3,758,078 | 28.06 | 28.72 | 221 |
| 5 | 21-Aug | 72.60 | 76.05 | 71.70 | 75.01 | 74.38 | 3.21 | 2,948.51 | 4,436,266 | 11.62 | 2,154,524 | 16.09 | 16.03 | 127 |
| 6 | 20-Aug | 71.25 | 73.81 | 70.70 | 72.68 | 72.63 | 1.00 | 2,856.92 | 2,865,629 | 7.51 | 798,146 | 5.96 | 5.80 | 47 |
| 7 | 19-Aug | 70.50 | 73.10 | 69.21 | 71.96 | 70.96 | 3.78 | 2,828.62 | 2,774,761 | 7.27 | 2,118,980 | 15.82 | 15.04 | 125 |
| 8 | 18-Aug | 67.00 | 70.00 | 66.76 | 69.34 | 69.02 | 3.93 | 2,725.63 | 2,554,556 | 6.69 | 1,889,886 | 14.11 | 13.04 | 111 |
| 9 | 14-Aug | 67.90 | 67.90 | 66.35 | 66.72 | 66.82 | -1.37 | 2,622.64 | 785,409 | 2.06 | 575,454 | 4.30 | 3.85 | 34 |
| 10 | 13-Aug | 67.73 | 69.00 | 67.08 | 67.65 | 67.70 | -0.12 | 2,659.20 | 3,028,176 | 7.93 | 2,373,401 | 17.72 | 16.07 | 140 |
| 11 | 12-Aug | 69.10 | 69.58 | 67.29 | 67.73 | 68.34 | -1.97 | 2,662.34 | 534,577 | 1.40 | 187,620 | 1.40 | 1.28 | 11 |
| 12 | 11-Aug | 72.00 | 72.29 | 68.50 | 69.09 | 69.79 | -2.61 | 2,715.80 | 612,550 | 1.60 | 184,707 | 1.38 | 1.29 | 11 |
| 13 | 08-Aug | 69.89 | 71.80 | 69.42 | 70.94 | 70.58 | 1.55 | 2,788.52 | 2,521,585 | 6.60 | 507,305 | 3.79 | 3.58 | 30 |
| 14 | 07-Aug | 65.90 | 70.79 | 65.58 | 69.86 | 68.91 | 6.01 | 2,746.07 | 3,846,294 | 10.07 | 1,622,074 | 12.11 | 11.18 | 96 |
| 15 | 06-Aug | 67.40 | 68.99 | 65.11 | 65.90 | 66.38 | -2.33 | 2,590.41 | 3,678,268 | 9.63 | 2,612,852 | 19.51 | 17.34 | 154 |
| 16 | 05-Aug | 70.05 | 70.05 | 67.05 | 67.47 | 68.44 | -3.66 | 2,652.12 | 834,929 | 2.19 | 413,099 | 3.08 | 2.83 | 24 |
| 17 | 04-Aug | 71.00 | 71.42 | 69.69 | 70.03 | 70.12 | -0.96 | 2,752.75 | 1,200,774 | 3.15 | 728,723 | 5.44 | 5.11 | 43 |
| 18 | 01-Aug | 71.50 | 71.90 | 70.51 | 70.71 | 71.10 | -0.80 | 2,779.48 | 585,464 | 1.53 | 256,896 | 1.92 | 1.83 | 15 |
| 19 | 31-Jul | 73.00 | 73.41 | 70.71 | 71.28 | 72.30 | -2.48 | 2,801.89 | 1,065,222 | 2.79 | 496,283 | 3.71 | 3.59 | 29 |
| 20 | 30-Jul | 73.00 | 73.94 | 72.20 | 73.09 | 72.94 | 0.23 | 2,873.03 | 1,942,037 | 5.09 | 1,427,967 | 10.66 | 10.42 | 84 |
| 21 | 29-Jul | 74.39 | 75.00 | 72.01 | 72.92 | 73.38 | -2.37 | 2,866.35 | 3,276,318 | 8.58 | 2,159,153 | 16.12 | 15.84 | 127 |
| 22 | 28-Jul | 76.70 | 76.79 | 73.80 | 74.69 | 74.89 | -2.96 | 2,935.93 | 1,347,035 | 3.53 | 680,005 | 5.08 | 5.09 | 40 |
| 23 | 25-Jul | 80.17 | 80.45 | 76.50 | 76.97 | 78.03 | -3.41 | 3,025.55 | 1,619,785 | 4.24 | 868,989 | 6.49 | 6.78 | 51 |
| 24 | 24-Jul | 79.49 | 80.20 | 76.56 | 79.69 | 79.02 | 0.24 | 3,132.47 | 3,954,508 | 10.36 | 2,757,118 | 20.58 | 21.79 | 162 |
| 25 | 23-Jul | 81.00 | 81.70 | 79.00 | 79.50 | 79.94 | -1.80 | 3,125.00 | 1,588,673 | 4.16 | 739,224 | 5.52 | 5.91 | 44 |
| 26 | 22-Jul | 78.00 | 81.59 | 78.00 | 80.96 | 80.05 | 4.49 | 3,182.39 | 5,697,391 | 14.92 | 2,434,376 | 18.18 | 19.49 | 143 |
| 27 | 21-Jul | 73.95 | 78.16 | 71.82 | 77.48 | 76.48 | 4.79 | 3,045.60 | 8,368,571 | 21.92 | 2,784,851 | 20.79 | 21.30 | 164 |
| 28 | 18-Jul | 76.60 | 77.60 | 73.10 | 73.94 | 74.67 | -3.85 | 2,906.45 | 2,448,356 | 6.41 | 1,356,006 | 10.12 | 10.13 | 80 |
| 29 | 17-Jul | 76.00 | 79.62 | 76.00 | 76.90 | 77.42 | -5.79 | 3,022.80 | 3,542,835 | 9.28 | 1,539,572 | 11.49 | 11.92 | 91 |
| 30 | 16-Jul | 84.00 | 84.35 | 80.45 | 81.63 | 82.23 | -1.79 | 3,208.73 | 3,893,768 | 10.20 | 2,075,791 | 15.50 | 17.07 | 122 |
| 31 | 15-Jul | 82.34 | 83.49 | 82.04 | 83.12 | 83.04 | 0.95 | 3,267.29 | 1,508,175 | 3.95 | 1,041,912 | 7.78 | 8.65 | 61 |
| 32 | 14-Jul | 84.55 | 84.72 | 81.61 | 82.34 | 82.58 | -2.99 | 3,236.63 | 1,810,766 | 4.74 | 871,918 | 6.51 | 7.20 | 51 |
| 33 | 11-Jul | 84.51 | 85.99 | 83.52 | 84.88 | 84.68 | 1.12 | 3,336.48 | 4,196,558 | 10.99 | 1,719,500 | 12.84 | 14.56 | 101 |
| 34 | 10-Jul | 81.30 | 85.95 | 80.31 | 83.94 | 83.29 | 3.77 | 3,299.53 | 11,186,751 | 29.30 | 2,685,491 | 20.05 | 22.37 | 158 |
| 35 | 09-Jul | 80.59 | 83.90 | 80.25 | 80.89 | 82.11 | 0.22 | 3,179.64 | 3,076,637 | 8.06 | 1,281,875 | 9.57 | 10.53 | 75 |
| 36 | 08-Jul | 80.97 | 82.40 | 78.01 | 80.71 | 79.99 | 1.18 | 3,172.56 | 3,942,610 | 10.33 | 1,811,742 | 13.53 | 14.49 | 107 |
| 37 | 07-Jul | 78.02 | 82.40 | 78.01 | 79.77 | 80.48 | 2.56 | 3,135.61 | 6,809,720 | 17.84 | 2,599,500 | 19.41 | 20.92 | 153 |
| 38 | 04-Jul | 77.95 | 80.00 | 73.50 | 77.78 | 76.28 | 0.35 | 3,057.39 | 11,864,182 | 31.07 | 4,736,883 | 35.37 | 36.13 | 279 |
| 39 | 03-Jul | 79.00 | 79.28 | 77.16 | 77.51 | 78.08 | -1.50 | 3,046.78 | 381,795 | 1.00 | 191,693 | 1.43 | 1.50 | 11 |
| 40 | 02-Jul | 79.30 | 79.91 | 77.84 | 78.69 | 78.67 | -0.35 | 3,093.16 | 1,351,629 | 3.54 | 674,732 | 5.04 | 5.31 | 40 |
| 41 | 01-Jul | 81.90 | 82.70 | 78.39 | 78.97 | 80.44 | -2.24 | 3,104.17 | 1,405,163 | 3.68 | 692,837 | 5.17 | 5.57 | 41 |
| 42 | 30-Jun | 79.65 | 81.05 | 77.72 | 80.78 | 80.12 | 4.02 | 3,175.31 | 1,539,182 | 4.03 | 781,616 | 5.84 | 6.26 | 46 |
| 43 | 27-Jun | 75.16 | 77.95 | 75.16 | 77.66 | 77.08 | 3.48 | 3,052.67 | 1,066,088 | 2.79 | 478,531 | 3.57 | 3.69 | 28 |
| 44 | 26-Jun | 74.50 | 75.56 | 74.50 | 75.05 | 75.04 | 1.24 | 2,950.08 | 445,540 | 1.17 | 216,734 | 1.62 | 1.63 | 13 |
| 45 | 25-Jun | 75.07 | 75.55 | 73.45 | 74.13 | 74.33 | -1.75 | 2,913.91 | 1,295,027 | 3.39 | 711,629 | 5.31 | 5.29 | 42 |
| 46 | 24-Jun | 75.55 | 76.80 | 75.00 | 75.45 | 75.69 | 0.94 | 2,965.80 | 478,399 | 1.25 | 220,180 | 1.64 | 1.67 | 13 |
| 47 | 23-Jun | 74.00 | 75.93 | 73.85 | 74.75 | 75.03 | -0.68 | 2,938.29 | 434,121 | 1.14 | 165,782 | 1.24 | 1.24 | 10 |
| 48 | 20-Jun | 74.60 | 76.44 | 74.53 | 75.26 | 75.58 | -0.48 | 2,958.33 | 433,504 | 1.14 | 165,268 | 1.23 | 1.25 | 10 |
| 49 | 19-Jun | 77.00 | 78.11 | 75.00 | 75.62 | 76.56 | -2.25 | 2,972.48 | 1,111,127 | 2.91 | 556,534 | 4.16 | 4.26 | 33 |
| 50 | 18-Jun | 77.99 | 79.33 | 77.00 | 77.36 | 78.00 | -1.38 | 3,040.88 | 404,582 | 1.06 | 133,939 | 1.00 | 1.00 | 8 |
| 51 | 17-Jun | 78.70 | 81.75 | 77.60 | 78.44 | 80.16 | -1.33 | 3,083.33 | 1,276,372 | 3.34 | 563,007 | 4.20 | 4.51 | 33 |
| 52 | 16-Jun | 77.93 | 79.90 | 75.34 | 79.50 | 78.11 | 2.01 | 3,125.00 | 1,104,772 | 2.89 | 387,286 | 2.89 | 3.03 | 23 |
| 53 | 13-Jun | 76.50 | 78.94 | 75.81 | 77.93 | 77.65 | -1.68 | 3,063.29 | 1,051,576 | 2.75 | 423,650 | 3.16 | 3.29 | 25 |
| 54 | 12-Jun | 77.88 | 81.95 | 76.90 | 79.26 | 80.26 | 1.25 | 3,115.56 | 3,802,384 | 9.96 | 2,145,437 | 16.02 | 17.22 | 126 |
| 55 | 11-Jun | 79.60 | 81.90 | 77.80 | 78.28 | 80.02 | -1.81 | 3,077.04 | 2,639,419 | 6.91 | 1,236,606 | 9.23 | 9.90 | 73 |
| 56 | 10-Jun | 77.00 | 80.35 | 77.00 | 79.72 | 79.07 | 4.69 | 3,133.65 | 3,364,184 | 8.81 | 1,430,131 | 10.68 | 11.31 | 84 |
| 57 | 09-Jun | 71.74 | 78.10 | 71.12 | 76.15 | 74.01 | 7.97 | 2,993.32 | 2,726,567 | 7.14 | 1,552,157 | 11.59 | 11.49 | 91 |
| 58 | 06-Jun | 67.60 | 71.90 | 67.60 | 70.53 | 70.44 | 4.26 | 2,772.40 | 2,868,399 | 7.51 | 1,194,639 | 8.92 | 8.42 | 70 |
| 59 | 05-Jun | 64.59 | 68.59 | 64.58 | 67.65 | 67.09 | 4.21 | 2,659.20 | 1,921,058 | 5.03 | 1,004,513 | 7.50 | 6.74 | 59 |
| 60 | 04-Jun | 64.52 | 65.35 | 63.80 | 64.92 | 64.62 | 0.32 | 2,551.89 | 652,440 | 1.71 | 333,168 | 2.49 | 2.15 | 20 |
| 61 | 03-Jun | 65.91 | 66.40 | 64.40 | 64.71 | 65.49 | -2.32 | 2,543.63 | 554,909 | 1.45 | 308,709 | 2.30 | 2.02 | 18 |
| 62 | 02-Jun | 68.00 | 68.50 | 66.01 | 66.25 | 66.59 | -1.84 | 2,604.17 | 498,971 | 1.31 | 296,184 | 2.21 | 1.97 | 17 |
| 63 | 30-May | 66.87 | 68.41 | 65.80 | 67.49 | 66.88 | 0.81 | 2,652.91 | 955,837 | 2.50 | 459,968 | 3.43 | 3.08 | 27 |
| 64 | 29-May | 68.75 | 68.95 | 66.10 | 66.95 | 66.88 | -2.83 | 2,631.68 | 1,440,436 | 3.77 | 817,994 | 6.11 | 5.47 | 48 |
| 65 | 28-May | 70.44 | 70.44 | 68.09 | 68.90 | 68.94 | -3.07 | 2,708.33 | 1,102,682 | 2.89 | 573,147 | 4.28 | 3.95 | 34 |
| 66 | 27-May | 70.98 | 73.50 | 70.69 | 71.08 | 72.04 | 0.42 | 2,794.02 | 2,057,344 | 5.39 | 965,261 | 7.21 | 6.95 | 57 |
| 67 | 26-May | 71.36 | 72.25 | 70.05 | 70.78 | 71.10 | -0.30 | 2,782.23 | 684,261 | 1.79 | 322,267 | 2.41 | 2.29 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ