| Macro-sector: Industrials | Band: 20 | High52 Price: 112.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 66.38 | Low52 Price: 57.14 | Barrier: 67.0; Drift%: -13.12 |
| Basic Industry: Iron & Steel Products | Total Equity: 393,081,630 | Low52 Date: 11-Nov-2025 | SHP: 48.91 / 3.39 / 2.21 / 45.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 112.1 / 73.97 | Month: 83.8 / 66.88 | Week: 69.0 / 66.2 | Day: 60.64 / 57.95 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 59.20 | 60.64 | 57.95 | 59.23 | 59.69 | -1.02 | 2,328.22 | 2,870,738 | 13.74 | 1,558,235 | 11.44 | 9.30 | 87 |
| 2 | 11-Nov | 58.00 | 60.30 | 57.14 | 59.84 | 59.35 | 1.10 | 2,352.20 | 4,757,479 | 22.77 | 3,054,089 | 22.43 | 18.13 | 180 |
| 3 | 10-Nov | 59.45 | 60.48 | 57.68 | 59.19 | 59.09 | 0.10 | 2,326.65 | 2,328,110 | 11.14 | 1,081,906 | 7.94 | 6.39 | 64 |
| 4 | 07-Nov | 61.97 | 61.97 | 58.82 | 59.13 | 59.65 | -1.43 | 2,324.29 | 1,294,592 | 6.20 | 620,050 | 4.55 | 3.70 | 36 |
| 5 | 06-Nov | 64.21 | 64.28 | 59.70 | 59.99 | 61.00 | -6.57 | 2,358.10 | 3,349,301 | 16.03 | 2,201,145 | 16.16 | 13.00 | 129 |
| 6 | 04-Nov | 66.30 | 66.57 | 63.95 | 64.21 | 64.93 | -3.08 | 2,523.98 | 769,033 | 3.68 | 509,842 | 3.74 | 3.31 | 30 |
| 7 | 03-Nov | 66.51 | 67.00 | 65.95 | 66.25 | 66.41 | -0.14 | 2,604.17 | 723,600 | 3.46 | 447,094 | 3.28 | 2.97 | 26 |
| 8 | 31-Oct | 67.40 | 67.90 | 66.20 | 66.34 | 66.81 | -2.41 | 2,607.70 | 689,334 | 3.30 | 527,621 | 3.87 | 3.53 | 31 |
| 9 | 30-Oct | 67.87 | 68.24 | 67.52 | 67.98 | 67.93 | 0.06 | 2,672.17 | 658,936 | 3.15 | 463,284 | 3.40 | 3.15 | 27 |
| 10 | 29-Oct | 68.60 | 68.78 | 67.72 | 67.94 | 68.06 | -0.51 | 2,670.60 | 1,178,231 | 5.64 | 876,191 | 6.43 | 5.96 | 52 |
| 11 | 28-Oct | 67.08 | 69.00 | 66.94 | 68.29 | 67.84 | 1.80 | 2,684.35 | 1,075,917 | 5.15 | 703,526 | 5.17 | 4.77 | 41 |
| 12 | 27-Oct | 68.12 | 68.13 | 66.90 | 67.08 | 67.45 | -1.06 | 2,636.79 | 438,654 | 2.10 | 258,992 | 1.90 | 1.75 | 15 |
| 13 | 24-Oct | 68.90 | 69.20 | 67.15 | 67.80 | 68.18 | -1.32 | 2,665.09 | 494,540 | 2.37 | 242,633 | 1.78 | 1.65 | 14 |
| 14 | 23-Oct | 70.05 | 70.48 | 68.26 | 68.71 | 69.21 | -2.04 | 2,700.86 | 627,659 | 3.00 | 322,678 | 2.37 | 2.23 | 19 |
| 15 | 21-Oct | 70.13 | 71.38 | 68.99 | 70.14 | 70.32 | 0.03 | 2,757.07 | 208,930 | 1.00 | 136,188 | 1.00 | 0.96 | 8 |
| 16 | 20-Oct | 69.87 | 71.20 | 68.36 | 70.12 | 70.09 | 1.11 | 2,756.29 | 970,952 | 4.65 | 523,758 | 3.85 | 3.67 | 31 |
| 17 | 17-Oct | 70.39 | 70.40 | 67.94 | 69.35 | 69.08 | -1.77 | 2,726.02 | 1,411,210 | 6.75 | 870,374 | 6.39 | 6.01 | 51 |
| 18 | 16-Oct | 69.47 | 72.22 | 69.06 | 70.60 | 71.03 | 2.20 | 2,775.16 | 2,717,876 | 13.01 | 1,600,245 | 11.75 | 11.37 | 94 |
| 19 | 15-Oct | 69.31 | 72.22 | 68.80 | 69.08 | 69.84 | -0.33 | 2,715.41 | 2,195,917 | 10.51 | 1,105,917 | 8.12 | 7.72 | 65 |
| 20 | 14-Oct | 70.00 | 72.19 | 68.50 | 69.31 | 69.81 | 2.03 | 2,724.45 | 4,774,685 | 22.85 | 2,708,534 | 19.89 | 18.91 | 159 |
| 21 | 13-Oct | 68.98 | 69.17 | 67.60 | 67.93 | 68.25 | -1.52 | 2,670.20 | 505,743 | 2.42 | 329,469 | 2.42 | 2.25 | 19 |
| 22 | 10-Oct | 70.11 | 70.27 | 68.68 | 68.98 | 69.02 | -0.62 | 2,711.48 | 913,953 | 4.37 | 618,638 | 4.54 | 4.27 | 36 |
| 23 | 09-Oct | 67.40 | 70.13 | 67.40 | 69.41 | 68.97 | 1.11 | 2,728.38 | 1,078,687 | 5.16 | 439,345 | 3.23 | 3.03 | 26 |
| 24 | 08-Oct | 68.85 | 69.78 | 68.41 | 68.65 | 68.91 | -0.29 | 2,698.51 | 633,060 | 3.03 | 291,780 | 2.14 | 2.01 | 17 |
| 25 | 07-Oct | 69.70 | 70.18 | 68.57 | 68.85 | 69.10 | -1.56 | 2,706.37 | 566,251 | 2.71 | 286,611 | 2.10 | 1.98 | 17 |
| 26 | 06-Oct | 71.61 | 71.87 | 69.56 | 69.94 | 70.29 | -2.41 | 2,749.21 | 903,822 | 4.33 | 565,503 | 4.15 | 3.97 | 33 |
| 27 | 03-Oct | 71.17 | 73.15 | 70.14 | 71.67 | 71.37 | 0.70 | 2,817.22 | 2,430,381 | 11.63 | 1,218,603 | 8.95 | 8.70 | 72 |
| 28 | 01-Oct | 68.82 | 71.47 | 68.15 | 71.17 | 70.28 | 4.45 | 2,797.56 | 1,869,099 | 8.95 | 1,277,757 | 9.38 | 8.98 | 75 |
| 29 | 30-Sep | 69.09 | 70.21 | 66.88 | 68.14 | 68.61 | -0.87 | 2,678.46 | 1,348,671 | 6.46 | 612,548 | 4.50 | 4.20 | 36 |
| 30 | 29-Sep | 70.89 | 71.55 | 67.63 | 68.74 | 69.21 | -3.09 | 2,702.04 | 2,223,834 | 10.64 | 965,854 | 7.09 | 6.68 | 57 |
| 31 | 26-Sep | 72.15 | 72.59 | 70.01 | 70.93 | 71.35 | -2.04 | 2,788.13 | 861,208 | 4.12 | 415,068 | 3.05 | 2.96 | 24 |
| 32 | 25-Sep | 72.82 | 73.80 | 72.12 | 72.41 | 72.97 | -0.74 | 2,846.30 | 637,008 | 3.05 | 285,306 | 2.09 | 2.08 | 17 |
| 33 | 24-Sep | 74.90 | 75.30 | 72.50 | 72.95 | 73.80 | -2.47 | 2,867.53 | 836,916 | 4.01 | 390,654 | 2.87 | 2.88 | 23 |
| 34 | 23-Sep | 75.00 | 75.00 | 72.95 | 74.80 | 74.51 | -0.95 | 2,940.25 | 2,183,286 | 10.45 | 1,473,249 | 10.82 | 10.98 | 87 |
| 35 | 22-Sep | 76.84 | 77.00 | 75.50 | 75.52 | 76.00 | -1.65 | 2,968.55 | 810,561 | 3.88 | 473,333 | 3.48 | 3.00 | 28 |
| 36 | 19-Sep | 78.00 | 78.51 | 76.51 | 76.79 | 77.69 | -1.73 | 3,018.47 | 1,252,080 | 5.99 | 464,310 | 3.41 | 3.61 | 27 |
| 37 | 18-Sep | 77.49 | 78.90 | 76.96 | 78.14 | 78.00 | 1.31 | 3,071.54 | 830,621 | 3.98 | 348,801 | 2.56 | 2.00 | 21 |
| 38 | 17-Sep | 78.08 | 78.84 | 76.80 | 77.13 | 77.68 | -0.90 | 3,031.84 | 931,375 | 4.46 | 461,986 | 3.39 | 3.59 | 27 |
| 39 | 16-Sep | 78.00 | 78.89 | 77.44 | 77.83 | 78.12 | 0.01 | 3,059.35 | 1,062,273 | 5.08 | 413,436 | 3.04 | 3.23 | 24 |
| 40 | 15-Sep | 77.34 | 78.82 | 76.25 | 77.82 | 77.55 | 0.63 | 3,058.96 | 1,639,759 | 7.85 | 507,648 | 3.73 | 3.94 | 30 |
| 41 | 12-Sep | 79.09 | 79.44 | 77.05 | 77.33 | 77.96 | -1.97 | 3,039.70 | 850,437 | 4.07 | 415,269 | 3.05 | 3.24 | 24 |
| 42 | 11-Sep | 80.00 | 80.34 | 78.01 | 78.88 | 79.25 | -1.10 | 3,100.63 | 1,769,288 | 8.47 | 695,935 | 5.11 | 5.52 | 41 |
| 43 | 10-Sep | 78.50 | 80.54 | 78.32 | 79.76 | 79.50 | 2.34 | 3,135.22 | 1,674,049 | 8.01 | 699,753 | 5.14 | 5.56 | 41 |
| 44 | 09-Sep | 80.30 | 80.91 | 77.60 | 77.94 | 79.00 | -2.90 | 3,063.68 | 1,864,707 | 8.92 | 850,783 | 6.25 | 6.00 | 50 |
| 45 | 08-Sep | 81.50 | 83.80 | 79.40 | 80.27 | 82.05 | 0.58 | 3,155.27 | 5,186,845 | 24.83 | 1,799,179 | 13.21 | 14.76 | 106 |
| 46 | 05-Sep | 78.17 | 80.90 | 77.67 | 79.81 | 79.96 | 2.28 | 3,137.18 | 5,111,596 | 24.47 | 1,567,143 | 11.51 | 12.53 | 92 |
| 47 | 04-Sep | 79.35 | 79.50 | 77.50 | 78.03 | 78.52 | -0.71 | 3,067.22 | 844,210 | 4.04 | 392,207 | 2.88 | 3.08 | 23 |
| 48 | 03-Sep | 76.90 | 79.30 | 76.14 | 78.59 | 78.29 | 3.03 | 3,089.23 | 2,560,876 | 12.26 | 929,599 | 6.83 | 7.28 | 55 |
| 49 | 02-Sep | 76.80 | 78.67 | 75.09 | 76.28 | 77.07 | -1.43 | 2,998.43 | 1,779,932 | 8.52 | 799,435 | 5.87 | 6.16 | 47 |
| 50 | 01-Sep | 71.38 | 77.99 | 71.38 | 77.39 | 76.17 | 8.42 | 3,042.06 | 6,556,055 | 31.38 | 1,565,282 | 11.49 | 11.92 | 92 |
| 51 | 29-Aug | 72.25 | 73.35 | 71.00 | 71.38 | 72.20 | -2.04 | 2,805.82 | 797,756 | 3.82 | 451,895 | 3.32 | 3.26 | 27 |
| 52 | 28-Aug | 74.00 | 75.00 | 72.78 | 72.87 | 73.34 | -1.69 | 2,864.39 | 718,223 | 3.44 | 385,866 | 2.83 | 2.83 | 23 |
| 53 | 26-Aug | 74.91 | 74.91 | 72.30 | 74.12 | 73.57 | -1.53 | 2,913.52 | 1,249,279 | 5.98 | 622,888 | 4.57 | 4.58 | 37 |
| 54 | 25-Aug | 76.80 | 77.50 | 74.80 | 75.27 | 76.10 | -0.92 | 2,958.73 | 3,603,409 | 17.25 | 2,178,891 | 16.00 | 16.58 | 128 |
| 55 | 22-Aug | 74.99 | 77.25 | 73.81 | 75.97 | 76.41 | 1.28 | 2,986.24 | 6,384,576 | 30.56 | 3,758,078 | 27.59 | 28.72 | 221 |
| 56 | 21-Aug | 72.60 | 76.05 | 71.70 | 75.01 | 74.38 | 3.21 | 2,948.51 | 4,436,266 | 21.23 | 2,154,524 | 15.82 | 16.03 | 127 |
| 57 | 20-Aug | 71.25 | 73.81 | 70.70 | 72.68 | 72.63 | 1.00 | 2,856.92 | 2,865,629 | 13.72 | 798,146 | 5.86 | 5.80 | 47 |
| 58 | 19-Aug | 70.50 | 73.10 | 69.21 | 71.96 | 70.96 | 3.78 | 2,828.62 | 2,774,761 | 13.28 | 2,118,980 | 15.56 | 15.04 | 125 |
| 59 | 18-Aug | 67.00 | 70.00 | 66.76 | 69.34 | 69.02 | 3.93 | 2,725.63 | 2,554,556 | 12.23 | 1,889,886 | 13.88 | 13.04 | 111 |
| 60 | 14-Aug | 67.90 | 67.90 | 66.35 | 66.72 | 66.82 | -1.37 | 2,622.64 | 785,409 | 3.76 | 575,454 | 4.23 | 3.85 | 34 |
| 61 | 13-Aug | 67.73 | 69.00 | 67.08 | 67.65 | 67.70 | -0.12 | 2,659.20 | 3,028,176 | 14.49 | 2,373,401 | 17.43 | 16.07 | 140 |
| 62 | 12-Aug | 69.10 | 69.58 | 67.29 | 67.73 | 68.34 | -1.97 | 2,662.34 | 534,577 | 2.56 | 187,620 | 1.38 | 1.28 | 11 |
| 63 | 11-Aug | 72.00 | 72.29 | 68.50 | 69.09 | 69.79 | -2.61 | 2,715.80 | 612,550 | 2.93 | 184,707 | 1.36 | 1.29 | 11 |
| 64 | 08-Aug | 69.89 | 71.80 | 69.42 | 70.94 | 70.58 | 1.55 | 2,788.52 | 2,521,585 | 12.07 | 507,305 | 3.73 | 3.58 | 30 |
| 65 | 07-Aug | 65.90 | 70.79 | 65.58 | 69.86 | 68.91 | 6.01 | 2,746.07 | 3,846,294 | 18.41 | 1,622,074 | 11.91 | 11.18 | 96 |
| 66 | 06-Aug | 67.40 | 68.99 | 65.11 | 65.90 | 66.38 | -2.33 | 2,590.41 | 3,678,268 | 17.61 | 2,612,852 | 19.19 | 17.34 | 154 |
| 67 | 05-Aug | 70.05 | 70.05 | 67.05 | 67.47 | 68.44 | -3.66 | 2,652.12 | 834,929 | 4.00 | 413,099 | 3.03 | 2.83 | 24 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN