| Macro-sector: Industrials | Band: 20 | High52 Price: 123.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 73.97 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 393,081,630 | Low52 Date: 12-Mar-2025 | SHP: 48.91 / 5.0 / 2.22 / 43.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.49 | ||||
| High/Low Price | Quarter: 112.1 / 73.97 | Month: 86.0 / 73.97 | Week: 84.99 / 75.51 | Day: 80.0 / 76.6 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 79.34 | 79.34 | 74.00 | 74.55 | 75.49 | -6.50 | 2,930.42 | 1,043,900 | 1.43 | 600,412 | 1.99 | 4.53 | 0.35 |
| 2 | 03-Apr | 78.27 | 80.00 | 76.60 | 79.73 | 78.57 | 3.28 | 3,134.04 | 758,831 | 1.04 | 303,166 | 1.01 | 2.38 | 0.18 |
| 3 | 02-Apr | 78.54 | 78.54 | 76.56 | 77.20 | 77.40 | -1.71 | 3,034.59 | 753,637 | 1.03 | 428,867 | 1.42 | 3.32 | 0.25 |
| 4 | 01-Apr | 75.98 | 78.99 | 75.93 | 78.54 | 77.48 | 3.37 | 3,087.26 | 920,551 | 1.26 | 352,148 | 1.17 | 2.73 | 0.20 |
| 5 | 28-Mar | 79.00 | 79.75 | 75.51 | 75.98 | 76.65 | -3.04 | 2,986.63 | 1,928,888 | 2.65 | 1,372,183 | 4.55 | 10.52 | 0.82 |
| 6 | 27-Mar | 76.75 | 80.00 | 76.23 | 78.36 | 78.14 | 2.08 | 3,080.19 | 2,648,225 | 3.63 | 1,287,941 | 4.27 | 10.06 | 0.77 |
| 7 | 26-Mar | 80.30 | 80.52 | 76.65 | 76.76 | 78.18 | -3.56 | 3,017.29 | 1,040,535 | 1.43 | 619,877 | 2.06 | 4.85 | 0.37 |
| 8 | 25-Mar | 83.90 | 84.46 | 79.10 | 79.59 | 80.84 | -4.11 | 3,128.54 | 1,351,943 | 1.86 | 767,088 | 2.54 | 6.20 | 0.46 |
| 9 | 24-Mar | 81.41 | 84.99 | 81.40 | 83.00 | 82.96 | 1.94 | 3,262.00 | 1,651,727 | 2.27 | 823,254 | 2.73 | 6.83 | 0.49 |
| 10 | 21-Mar | 81.45 | 83.00 | 80.10 | 81.42 | 81.59 | 0.95 | 3,200.47 | 1,284,669 | 1.76 | 716,905 | 2.38 | 5.85 | 0.43 |
| 11 | 20-Mar | 83.15 | 83.47 | 80.09 | 80.65 | 81.79 | -1.56 | 3,170.20 | 1,168,686 | 1.60 | 624,538 | 2.07 | 5.11 | 0.37 |
| 12 | 19-Mar | 77.38 | 82.72 | 77.31 | 81.93 | 80.26 | 6.02 | 3,220.52 | 2,770,018 | 3.80 | 1,642,191 | 5.45 | 13.18 | 0.98 |
| 13 | 18-Mar | 76.55 | 77.90 | 75.81 | 77.28 | 77.14 | 2.29 | 3,037.73 | 1,011,830 | 1.39 | 633,083 | 2.10 | 4.88 | 0.38 |
| 14 | 17-Mar | 76.48 | 76.91 | 74.90 | 75.55 | 75.79 | 0.67 | 2,969.73 | 1,803,340 | 2.47 | 1,102,475 | 3.66 | 8.36 | 0.66 |
| 15 | 13-Mar | 75.14 | 75.78 | 74.30 | 75.05 | 75.04 | -0.32 | 2,950.08 | 1,196,988 | 1.64 | 868,983 | 2.88 | 6.52 | 0.52 |
| 16 | 12-Mar | 75.40 | 75.85 | 73.97 | 75.29 | 75.19 | 0.59 | 2,959.51 | 2,433,281 | 3.34 | 1,328,754 | 4.41 | 9.99 | 0.79 |
| 17 | 11-Mar | 77.06 | 77.45 | 73.99 | 74.85 | 74.78 | -2.98 | 2,942.22 | 1,683,541 | 2.31 | 1,075,261 | 3.57 | 8.04 | 0.64 |
| 18 | 10-Mar | 81.90 | 82.45 | 76.61 | 77.15 | 78.67 | -5.50 | 3,032.62 | 1,441,502 | 1.98 | 798,035 | 2.65 | 6.28 | 0.47 |
| 19 | 07-Mar | 82.00 | 84.50 | 80.80 | 81.64 | 82.61 | -1.21 | 3,209.12 | 2,163,530 | 2.97 | 1,391,171 | 4.61 | 11.49 | 0.83 |
| 20 | 06-Mar | 86.00 | 86.00 | 82.02 | 82.64 | 83.18 | 1.59 | 3,248.43 | 1,526,308 | 2.09 | 776,793 | 2.58 | 6.46 | 0.46 |
| 21 | 05-Mar | 78.65 | 82.10 | 78.65 | 81.35 | 81.21 | 3.53 | 3,197.72 | 741,884 | 1.02 | 379,147 | 1.26 | 3.08 | 0.23 |
| 22 | 04-Mar | 78.49 | 81.01 | 77.74 | 78.58 | 79.28 | -0.59 | 3,088.84 | 728,794 | 1.00 | 301,548 | 1.00 | 2.39 | 0.18 |
| 23 | 03-Mar | 80.99 | 83.23 | 77.06 | 79.05 | 79.28 | -2.34 | 3,107.31 | 1,703,362 | 2.34 | 746,124 | 2.47 | 5.92 | 0.44 |
| 24 | 28-Feb | 83.85 | 84.50 | 79.12 | 80.94 | 81.62 | -5.13 | 3,181.60 | 2,122,851 | 2.91 | 1,328,611 | 4.41 | 10.84 | 0.79 |
| 25 | 27-Feb | 90.60 | 90.60 | 83.50 | 85.32 | 85.52 | -4.05 | 3,353.77 | 819,053 | 1.12 | 369,566 | 1.23 | 3.16 | 0.22 |
| 26 | 25-Feb | 90.95 | 90.95 | 87.25 | 88.92 | 88.98 | 0.77 | 3,495.28 | 1,145,134 | 1.57 | 384,896 | 1.28 | 3.42 | 0.23 |
| 27 | 24-Feb | 90.72 | 92.35 | 87.49 | 88.24 | 89.95 | -3.13 | 3,468.55 | 1,682,451 | 2.31 | 505,330 | 1.68 | 4.55 | 0.30 |
| 28 | 21-Feb | 90.72 | 92.70 | 90.05 | 91.09 | 91.64 | 0.41 | 3,580.58 | 823,448 | 1.13 | 383,034 | 1.27 | 3.51 | 0.23 |
| 29 | 20-Feb | 89.50 | 92.50 | 89.50 | 90.72 | 91.26 | -0.13 | 3,566.04 | 871,335 | 1.20 | 397,943 | 1.32 | 3.63 | 0.24 |
| 30 | 19-Feb | 89.00 | 91.70 | 86.20 | 90.84 | 90.28 | 4.02 | 3,570.75 | 1,206,898 | 1.66 | 554,034 | 1.84 | 5.00 | 0.33 |
| 31 | 18-Feb | 86.99 | 88.03 | 81.55 | 87.33 | 83.95 | 0.99 | 3,432.78 | 1,507,619 | 2.07 | 654,562 | 2.17 | 5.50 | 0.39 |
| 32 | 17-Feb | 86.70 | 89.37 | 78.46 | 86.47 | 83.57 | -0.52 | 3,398.98 | 3,923,823 | 5.38 | 2,159,718 | 7.16 | 18.05 | 1.28 |
| 33 | 14-Feb | 95.00 | 95.00 | 85.02 | 86.92 | 87.97 | -6.26 | 3,416.67 | 2,156,902 | 2.96 | 995,704 | 3.30 | 8.76 | 0.59 |
| 34 | 13-Feb | 95.00 | 95.00 | 90.00 | 92.72 | 91.60 | 1.42 | 3,644.65 | 1,578,107 | 2.17 | 692,711 | 2.30 | 6.35 | 0.41 |
| 35 | 12-Feb | 95.90 | 95.90 | 90.01 | 91.42 | 92.02 | -3.76 | 3,593.55 | 2,718,602 | 3.73 | 1,423,862 | 4.72 | 13.10 | 0.85 |
| 36 | 11-Feb | 98.00 | 98.53 | 93.61 | 94.99 | 95.82 | -3.59 | 3,733.88 | 1,102,457 | 1.51 | 578,864 | 1.92 | 5.55 | 0.34 |
| 37 | 10-Feb | 100.90 | 101.04 | 96.20 | 98.53 | 97.95 | -1.51 | 3,873.03 | 707,162 | 0.97 | 258,687 | 0.86 | 2.53 | 0.15 |
| 38 | 07-Feb | 101.90 | 103.00 | 99.00 | 100.04 | 100.36 | -1.60 | 3,932.39 | 867,793 | 1.19 | 343,641 | 1.14 | 3.45 | 0.20 |
| 39 | 06-Feb | 103.00 | 103.00 | 100.18 | 101.67 | 101.16 | 0.98 | 3,996.46 | 550,859 | 0.76 | 195,544 | 0.65 | 1.98 | 0.12 |
| 40 | 05-Feb | 100.00 | 102.55 | 99.52 | 100.68 | 100.55 | 2.63 | 3,957.55 | 2,690,726 | 3.69 | 1,464,327 | 4.86 | 14.72 | 0.87 |
| 41 | 04-Feb | 99.00 | 100.00 | 96.77 | 98.10 | 98.19 | 2.95 | 3,856.13 | 2,675,668 | 3.67 | 1,591,958 | 5.28 | 15.63 | 0.95 |
| 42 | 03-Feb | 95.01 | 96.02 | 94.25 | 95.29 | 95.16 | -1.35 | 3,745.67 | 965,551 | 1.32 | 574,140 | 1.90 | 5.46 | 0.34 |
| 43 | 01-Feb | 97.44 | 99.19 | 96.11 | 96.59 | 97.62 | -0.37 | 3,796.78 | 1,188,034 | 1.63 | 538,634 | 1.79 | 5.26 | 0.32 |
| 44 | 31-Jan | 96.03 | 97.36 | 93.60 | 96.95 | 95.90 | 1.47 | 3,810.93 | 1,570,879 | 2.16 | 783,158 | 2.60 | 7.51 | 0.47 |
| 45 | 30-Jan | 98.50 | 98.50 | 94.10 | 95.55 | 95.49 | 1.64 | 3,755.89 | 941,919 | 1.29 | 566,332 | 1.88 | 5.41 | 0.34 |
| 46 | 29-Jan | 94.10 | 96.86 | 91.64 | 94.01 | 94.41 | -1.42 | 3,695.36 | 2,741,524 | 3.76 | 1,778,803 | 5.90 | 16.79 | 1.06 |
| 47 | 28-Jan | 98.50 | 99.30 | 92.50 | 95.36 | 95.19 | -2.88 | 3,748.43 | 2,650,129 | 3.64 | 1,290,028 | 4.28 | 12.28 | 0.77 |
| 48 | 27-Jan | 102.01 | 103.00 | 97.50 | 98.19 | 99.84 | -6.32 | 3,859.67 | 1,688,072 | 2.32 | 1,043,524 | 3.46 | 10.42 | 0.62 |
| 49 | 24-Jan | 107.00 | 107.00 | 104.21 | 104.81 | 105.28 | -2.06 | 4,119.89 | 696,895 | 0.96 | 358,665 | 1.19 | 3.78 | 0.21 |
| 50 | 23-Jan | 106.85 | 107.90 | 105.10 | 107.01 | 106.45 | -0.22 | 4,206.37 | 774,060 | 1.06 | 390,162 | 1.29 | 4.15 | 0.23 |
| 51 | 22-Jan | 106.84 | 110.30 | 103.55 | 107.25 | 106.79 | 0.17 | 4,215.80 | 1,918,741 | 2.63 | 904,793 | 3.00 | 9.66 | 0.54 |
| 52 | 21-Jan | 111.00 | 111.50 | 106.06 | 107.07 | 108.10 | -2.40 | 4,208.73 | 2,368,217 | 3.25 | 1,274,639 | 4.23 | 13.78 | 0.76 |
| 53 | 20-Jan | 103.70 | 110.48 | 103.60 | 109.64 | 108.20 | 5.78 | 4,309.75 | 3,052,228 | 4.19 | 1,829,698 | 6.07 | 19.80 | 1.09 |
| 54 | 17-Jan | 103.85 | 106.25 | 100.23 | 103.30 | 102.50 | -1.53 | 4,060.53 | 5,250,364 | 7.20 | 2,405,981 | 7.98 | 24.66 | 1.43 |
| 55 | 16-Jan | 104.95 | 105.73 | 102.00 | 104.88 | 104.00 | 3.38 | 4,122.64 | 1,125,639 | 1.54 | 598,230 | 1.98 | 6.00 | 0.36 |
| 56 | 15-Jan | 104.00 | 105.51 | 100.85 | 101.33 | 102.24 | -0.88 | 3,983.10 | 885,366 | 1.21 | 487,404 | 1.62 | 4.98 | 0.29 |
| 57 | 14-Jan | 97.29 | 103.00 | 97.29 | 102.22 | 100.05 | 5.20 | 4,018.08 | 1,895,489 | 2.60 | 959,533 | 3.18 | 9.60 | 0.57 |
| 58 | 13-Jan | 102.99 | 104.00 | 96.10 | 96.90 | 99.26 | -8.99 | 3,808.96 | 2,414,389 | 3.31 | 1,420,872 | 4.71 | 14.10 | 0.84 |
| 59 | 10-Jan | 107.85 | 108.52 | 104.00 | 105.61 | 105.75 | -2.14 | 4,151.34 | 1,990,383 | 2.73 | 1,084,754 | 3.60 | 11.47 | 0.64 |
| 60 | 09-Jan | 109.65 | 112.10 | 106.84 | 107.87 | 110.06 | -1.81 | 4,240.17 | 1,762,310 | 2.42 | 939,982 | 3.12 | 10.35 | 0.56 |
| 61 | 08-Jan | 107.50 | 110.83 | 107.50 | 109.82 | 109.40 | 1.77 | 4,316.82 | 2,420,438 | 3.32 | 1,139,331 | 3.78 | 12.46 | 0.68 |
| 62 | 07-Jan | 105.50 | 109.51 | 103.55 | 107.88 | 107.14 | 3.36 | 4,240.56 | 5,217,550 | 7.16 | 2,589,946 | 8.59 | 27.75 | 1.54 |
| 63 | 06-Jan | 101.59 | 106.00 | 101.59 | 104.25 | 104.32 | 4.77 | 4,097.88 | 8,965,549 | 12.30 | 4,843,913 | 16.06 | 50.53 | 2.88 |
| 64 | 03-Jan | 98.00 | 100.30 | 95.93 | 99.28 | 97.68 | 0.61 | 3,902.51 | 1,514,218 | 2.08 | 762,446 | 2.53 | 7.45 | 0.45 |
| 65 | 02-Jan | 95.25 | 100.44 | 95.08 | 98.67 | 97.89 | 3.47 | 3,878.54 | 1,666,282 | 2.29 | 525,779 | 1.74 | 5.15 | 0.31 |
| 66 | 01-Jan | 96.00 | 96.90 | 94.81 | 95.25 | 95.77 | -0.80 | 3,744.10 | 306,883 | 0.42 | 138,099 | 0.46 | 1.32 | 0.08 |
| 67 | 31-Dec | 92.27 | 97.00 | 91.35 | 96.01 | 93.72 | 3.90 | 3,773.98 | 879,644 | 1.21 | 503,241 | 1.67 | 4.72 | 0.30 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL