| Macro-sector: Industrials | Band: 20 | High52 Price: 123.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: 78.39; Drift%: 7.65 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 78.45 | Low52 Price: 59.77 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 393,081,630 | Low52 Date: 09-May-2025 | SHP: 48.91 / 4.86 / 3.04 / 43.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 112.1 / 73.97 | Month: 73.5 / 59.77 | Week: 82.7 / 73.5 | Day: 85.99 / 83.52 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 84.51 | 85.99 | 83.52 | 84.88 | 84.68 | 1.12 | 3,336.48 | 4,196,558 | 10.99 | 1,719,500 | 12.84 | 14.56 | 101 |
| 2 | 10-Jul | 81.30 | 85.95 | 80.31 | 83.94 | 83.29 | 3.77 | 3,299.53 | 11,186,751 | 29.30 | 2,685,491 | 20.05 | 22.37 | 158 |
| 3 | 09-Jul | 80.59 | 83.90 | 80.25 | 80.89 | 82.11 | 0.22 | 3,179.64 | 3,076,637 | 8.06 | 1,281,875 | 9.57 | 10.53 | 75 |
| 4 | 08-Jul | 80.97 | 82.40 | 78.01 | 80.71 | 79.99 | 1.18 | 3,172.56 | 3,942,610 | 10.33 | 1,811,742 | 13.53 | 14.49 | 107 |
| 5 | 07-Jul | 78.02 | 82.40 | 78.01 | 79.77 | 80.48 | 2.56 | 3,135.61 | 6,809,720 | 17.84 | 2,599,500 | 19.41 | 20.92 | 153 |
| 6 | 04-Jul | 77.95 | 80.00 | 73.50 | 77.78 | 76.28 | 0.35 | 3,057.39 | 11,864,182 | 31.07 | 4,736,883 | 35.37 | 36.13 | 279 |
| 7 | 03-Jul | 79.00 | 79.28 | 77.16 | 77.51 | 78.08 | -1.50 | 3,046.78 | 381,795 | 1.00 | 191,693 | 1.43 | 1.50 | 11 |
| 8 | 02-Jul | 79.30 | 79.91 | 77.84 | 78.69 | 78.67 | -0.35 | 3,093.16 | 1,351,629 | 3.54 | 674,732 | 5.04 | 5.31 | 40 |
| 9 | 01-Jul | 81.90 | 82.70 | 78.39 | 78.97 | 80.44 | -2.24 | 3,104.17 | 1,405,163 | 3.68 | 692,837 | 5.17 | 5.57 | 41 |
| 10 | 30-Jun | 79.65 | 81.05 | 77.72 | 80.78 | 80.12 | 4.02 | 3,175.31 | 1,539,182 | 4.03 | 781,616 | 5.84 | 6.26 | 46 |
| 11 | 27-Jun | 75.16 | 77.95 | 75.16 | 77.66 | 77.08 | 3.48 | 3,052.67 | 1,066,088 | 2.79 | 478,531 | 3.57 | 3.69 | 28 |
| 12 | 26-Jun | 74.50 | 75.56 | 74.50 | 75.05 | 75.04 | 1.24 | 2,950.08 | 445,540 | 1.17 | 216,734 | 1.62 | 1.63 | 13 |
| 13 | 25-Jun | 75.07 | 75.55 | 73.45 | 74.13 | 74.33 | -1.75 | 2,913.91 | 1,295,027 | 3.39 | 711,629 | 5.31 | 5.29 | 42 |
| 14 | 24-Jun | 75.55 | 76.80 | 75.00 | 75.45 | 75.69 | 0.94 | 2,965.80 | 478,399 | 1.25 | 220,180 | 1.64 | 1.67 | 13 |
| 15 | 23-Jun | 74.00 | 75.93 | 73.85 | 74.75 | 75.03 | -0.68 | 2,938.29 | 434,121 | 1.14 | 165,782 | 1.24 | 1.24 | 10 |
| 16 | 20-Jun | 74.60 | 76.44 | 74.53 | 75.26 | 75.58 | -0.48 | 2,958.33 | 433,504 | 1.14 | 165,268 | 1.23 | 1.25 | 10 |
| 17 | 19-Jun | 77.00 | 78.11 | 75.00 | 75.62 | 76.56 | -2.25 | 2,972.48 | 1,111,127 | 2.91 | 556,534 | 4.16 | 4.26 | 33 |
| 18 | 18-Jun | 77.99 | 79.33 | 77.00 | 77.36 | 78.00 | -1.38 | 3,040.88 | 404,582 | 1.06 | 133,939 | 1.00 | 1.00 | 8 |
| 19 | 17-Jun | 78.70 | 81.75 | 77.60 | 78.44 | 80.16 | -1.33 | 3,083.33 | 1,276,372 | 3.34 | 563,007 | 4.20 | 4.51 | 33 |
| 20 | 16-Jun | 77.93 | 79.90 | 75.34 | 79.50 | 78.11 | 2.01 | 3,125.00 | 1,104,772 | 2.89 | 387,286 | 2.89 | 3.03 | 23 |
| 21 | 13-Jun | 76.50 | 78.94 | 75.81 | 77.93 | 77.65 | -1.68 | 3,063.29 | 1,051,576 | 2.75 | 423,650 | 3.16 | 3.29 | 25 |
| 22 | 12-Jun | 77.88 | 81.95 | 76.90 | 79.26 | 80.26 | 1.25 | 3,115.56 | 3,802,384 | 9.96 | 2,145,437 | 16.02 | 17.22 | 126 |
| 23 | 11-Jun | 79.60 | 81.90 | 77.80 | 78.28 | 80.02 | -1.81 | 3,077.04 | 2,639,419 | 6.91 | 1,236,606 | 9.23 | 9.90 | 73 |
| 24 | 10-Jun | 77.00 | 80.35 | 77.00 | 79.72 | 79.07 | 4.69 | 3,133.65 | 3,364,184 | 8.81 | 1,430,131 | 10.68 | 11.31 | 84 |
| 25 | 09-Jun | 71.74 | 78.10 | 71.12 | 76.15 | 74.01 | 7.97 | 2,993.32 | 2,726,567 | 7.14 | 1,552,157 | 11.59 | 11.49 | 91 |
| 26 | 06-Jun | 67.60 | 71.90 | 67.60 | 70.53 | 70.44 | 4.26 | 2,772.40 | 2,868,399 | 7.51 | 1,194,639 | 8.92 | 8.42 | 70 |
| 27 | 05-Jun | 64.59 | 68.59 | 64.58 | 67.65 | 67.09 | 4.21 | 2,659.20 | 1,921,058 | 5.03 | 1,004,513 | 7.50 | 6.74 | 59 |
| 28 | 04-Jun | 64.52 | 65.35 | 63.80 | 64.92 | 64.62 | 0.32 | 2,551.89 | 652,440 | 1.71 | 333,168 | 2.49 | 2.15 | 20 |
| 29 | 03-Jun | 65.91 | 66.40 | 64.40 | 64.71 | 65.49 | -2.32 | 2,543.63 | 554,909 | 1.45 | 308,709 | 2.30 | 2.02 | 18 |
| 30 | 02-Jun | 68.00 | 68.50 | 66.01 | 66.25 | 66.59 | -1.84 | 2,604.17 | 498,971 | 1.31 | 296,184 | 2.21 | 1.97 | 17 |
| 31 | 30-May | 66.87 | 68.41 | 65.80 | 67.49 | 66.88 | 0.81 | 2,652.91 | 955,837 | 2.50 | 459,968 | 3.43 | 3.08 | 27 |
| 32 | 29-May | 68.75 | 68.95 | 66.10 | 66.95 | 66.88 | -2.83 | 2,631.68 | 1,440,436 | 3.77 | 817,994 | 6.11 | 5.47 | 48 |
| 33 | 28-May | 70.44 | 70.44 | 68.09 | 68.90 | 68.94 | -3.07 | 2,708.33 | 1,102,682 | 2.89 | 573,147 | 4.28 | 3.95 | 34 |
| 34 | 27-May | 70.98 | 73.50 | 70.69 | 71.08 | 72.04 | 0.42 | 2,794.02 | 2,057,344 | 5.39 | 965,261 | 7.21 | 6.95 | 57 |
| 35 | 26-May | 71.36 | 72.25 | 70.05 | 70.78 | 71.10 | -0.30 | 2,782.23 | 684,261 | 1.79 | 322,267 | 2.41 | 2.29 | 19 |
| 36 | 23-May | 70.61 | 72.25 | 69.91 | 70.99 | 71.16 | 0.54 | 2,790.49 | 1,221,672 | 3.20 | 412,603 | 3.08 | 2.94 | 24 |
| 37 | 22-May | 71.00 | 72.12 | 70.07 | 70.61 | 71.05 | -0.68 | 2,775.55 | 413,798 | 1.08 | 195,516 | 1.46 | 1.39 | 12 |
| 38 | 21-May | 70.39 | 71.64 | 69.35 | 71.09 | 70.68 | 0.92 | 2,794.42 | 740,158 | 1.94 | 298,998 | 2.23 | 2.11 | 18 |
| 39 | 20-May | 71.89 | 72.40 | 69.85 | 70.44 | 71.24 | -1.78 | 2,768.87 | 728,342 | 1.91 | 293,969 | 2.19 | 2.09 | 17 |
| 40 | 19-May | 73.00 | 73.45 | 71.25 | 71.72 | 72.13 | -0.31 | 2,819.18 | 673,186 | 1.76 | 342,728 | 2.56 | 2.47 | 20 |
| 41 | 16-May | 70.94 | 72.65 | 69.53 | 71.94 | 71.00 | 2.92 | 2,827.83 | 1,536,089 | 4.02 | 803,027 | 6.00 | 5.00 | 47 |
| 42 | 15-May | 66.58 | 72.73 | 65.60 | 69.90 | 69.14 | 6.04 | 2,747.64 | 1,908,355 | 5.00 | 838,351 | 6.26 | 5.80 | 49 |
| 43 | 14-May | 64.99 | 67.37 | 64.36 | 65.92 | 66.16 | 2.01 | 2,591.19 | 1,534,281 | 4.02 | 776,939 | 5.80 | 5.14 | 46 |
| 44 | 13-May | 64.00 | 65.16 | 63.36 | 64.62 | 64.48 | 1.57 | 2,540.09 | 1,632,021 | 4.27 | 848,909 | 6.34 | 5.47 | 50 |
| 45 | 12-May | 63.06 | 65.48 | 63.03 | 63.62 | 64.11 | 5.42 | 2,500.79 | 2,055,351 | 5.38 | 1,180,219 | 8.81 | 7.57 | 69 |
| 46 | 09-May | 62.00 | 63.07 | 59.77 | 60.35 | 60.58 | -4.31 | 2,372.25 | 1,488,465 | 3.90 | 914,830 | 6.83 | 5.54 | 54 |
| 47 | 08-May | 64.95 | 65.70 | 62.10 | 63.07 | 64.40 | -2.16 | 2,479.17 | 731,800 | 1.92 | 382,978 | 2.86 | 2.47 | 23 |
| 48 | 07-May | 62.11 | 65.58 | 62.11 | 64.46 | 64.20 | -0.25 | 2,533.80 | 1,564,959 | 4.10 | 807,872 | 6.03 | 5.19 | 48 |
| 49 | 06-May | 67.65 | 67.65 | 64.01 | 64.62 | 65.61 | -3.51 | 2,540.09 | 716,348 | 1.88 | 329,518 | 2.46 | 2.16 | 19 |
| 50 | 05-May | 65.50 | 67.43 | 62.79 | 66.97 | 66.02 | 4.90 | 2,632.47 | 996,916 | 2.61 | 478,735 | 3.57 | 3.16 | 28 |
| 51 | 02-May | 64.94 | 66.11 | 63.10 | 63.84 | 64.75 | -1.69 | 2,509.43 | 594,192 | 1.56 | 254,815 | 1.90 | 1.65 | 15 |
| 52 | 30-Apr | 67.30 | 67.30 | 64.59 | 64.94 | 65.58 | -2.52 | 2,552.67 | 1,314,722 | 3.44 | 935,713 | 6.99 | 6.14 | 55 |
| 53 | 29-Apr | 67.80 | 68.94 | 66.19 | 66.62 | 67.21 | -0.92 | 2,618.71 | 550,196 | 1.44 | 251,871 | 1.88 | 1.69 | 15 |
| 54 | 28-Apr | 69.18 | 69.53 | 65.65 | 67.24 | 67.68 | -2.55 | 2,643.08 | 1,778,455 | 4.66 | 1,002,295 | 7.48 | 6.78 | 59 |
| 55 | 25-Apr | 71.43 | 71.47 | 67.06 | 69.00 | 69.18 | -2.93 | 2,712.00 | 1,128,823 | 2.96 | 476,636 | 3.56 | 3.30 | 28 |
| 56 | 24-Apr | 72.89 | 73.64 | 68.90 | 71.08 | 72.16 | -2.23 | 2,794.02 | 960,022 | 2.51 | 432,671 | 3.23 | 3.12 | 25 |
| 57 | 23-Apr | 73.59 | 74.29 | 71.63 | 72.70 | 72.78 | -0.78 | 2,857.70 | 821,352 | 2.15 | 323,144 | 2.41 | 2.35 | 19 |
| 58 | 22-Apr | 73.00 | 74.21 | 72.02 | 73.27 | 73.20 | 0.99 | 2,880.11 | 579,128 | 1.52 | 244,753 | 1.83 | 1.79 | 14 |
| 59 | 21-Apr | 72.30 | 73.15 | 69.90 | 72.55 | 72.04 | 0.22 | 2,851.81 | 1,206,059 | 3.16 | 468,782 | 3.50 | 3.38 | 28 |
| 60 | 17-Apr | 68.77 | 74.75 | 67.25 | 72.39 | 71.62 | 8.08 | 2,845.52 | 5,178,877 | 13.56 | 1,478,089 | 11.04 | 10.59 | 87 |
| 61 | 16-Apr | 80.00 | 80.29 | 64.70 | 66.98 | 69.23 | -17.19 | 2,632.86 | 11,305,464 | 29.61 | 3,364,114 | 25.12 | 23.29 | 198 |
| 62 | 15-Apr | 76.49 | 81.49 | 75.40 | 80.88 | 79.37 | 8.37 | 3,179.24 | 1,481,016 | 3.88 | 813,032 | 6.07 | 6.45 | 47 |
| 63 | 11-Apr | 73.00 | 75.22 | 71.60 | 74.63 | 73.68 | 4.89 | 2,933.57 | 1,205,869 | 3.16 | 572,518 | 4.27 | 4.22 | 33 |
| 64 | 09-Apr | 69.82 | 72.00 | 65.92 | 71.15 | 68.26 | 1.90 | 2,796.78 | 1,501,787 | 3.93 | 676,232 | 5.05 | 4.62 | 39 |
| 65 | 08-Apr | 71.00 | 71.40 | 67.02 | 69.82 | 69.32 | 2.54 | 2,744.50 | 1,989,883 | 5.21 | 1,295,469 | 9.67 | 8.98 | 75 |
| 66 | 07-Apr | 62.00 | 68.78 | 60.11 | 68.09 | 64.83 | -8.67 | 2,676.49 | 2,226,506 | 5.83 | 837,828 | 6.26 | 5.43 | 49 |
| 67 | 04-Apr | 79.34 | 79.34 | 74.00 | 74.55 | 75.49 | -6.50 | 2,930.42 | 1,043,900 | 2.73 | 600,412 | 4.48 | 4.53 | 35 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL