| Macro-sector: Financial Services | Band: 5 | High52 Price: 27,740.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 6,455.0 | Barrier: 23,650.0; Drift%: -7.92 |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 14-Aug-2024 | SHP: 66.29 / 22.63 / 0.21 / 10.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 24,750.0 / 21,520.0 | Week: 23,650.0 / 21,340.0 | Day: 22,330.0 / 21,300.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 21,685.00 | 22,330.00 | 21,300.00 | 21,915.00 | 21,910.78 | 0.69 | 24,324.00 | 1,364 | 5.03 | 0 | 0.00 | 0.00 | 11 |
| 2 | 10-Jul | 21,880.00 | 22,200.00 | 21,400.00 | 21,765.00 | 21,761.61 | -1.60 | 24,158.00 | 462 | 1.70 | 0 | 0.00 | 0.00 | 4 |
| 3 | 09-Jul | 21,800.00 | 22,200.00 | 21,800.00 | 22,120.00 | 22,032.57 | 0.57 | 24,552.00 | 422 | 1.56 | 0 | 0.00 | 0.00 | 4 |
| 4 | 08-Jul | 22,370.00 | 22,370.00 | 21,725.00 | 21,995.00 | 21,937.31 | -0.59 | 24,413.00 | 484 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 5 | 07-Jul | 22,100.00 | 22,650.00 | 22,000.00 | 22,125.00 | 22,198.69 | -0.74 | 24,557.00 | 401 | 1.48 | 0 | 0.00 | 0.00 | 3 |
| 6 | 04-Jul | 22,730.00 | 22,755.00 | 22,195.00 | 22,290.00 | 22,382.14 | -1.35 | 24,741.00 | 551 | 2.03 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 22,450.00 | 22,740.00 | 22,210.00 | 22,595.00 | 22,546.11 | 1.73 | 25,079.00 | 1,115 | 4.11 | 0 | 0.00 | 0.00 | 9 |
| 8 | 02-Jul | 21,700.00 | 22,350.00 | 21,340.00 | 22,210.00 | 21,838.26 | 3.79 | 24,652.00 | 3,600 | 13.28 | 2,091 | 2,091.00 | 4.57 | 17 |
| 9 | 01-Jul | 22,530.00 | 23,650.00 | 21,400.00 | 21,400.00 | 22,394.45 | -4.99 | 23,753.00 | 8,220 | 30.33 | 4,855 | 4,855.00 | 10.87 | 40 |
| 10 | 30-Jun | 21,960.00 | 22,695.00 | 21,900.00 | 22,525.00 | 22,487.00 | 2.41 | 25,001.00 | 1,191 | 4.39 | 705 | 705.00 | 1.00 | 6 |
| 11 | 27-Jun | 21,390.00 | 22,300.00 | 21,000.00 | 21,995.00 | 21,814.91 | 3.55 | 24,413.00 | 1,486 | 5.48 | 0 | 0.00 | 0.00 | 12 |
| 12 | 26-Jun | 21,100.00 | 21,375.00 | 21,055.00 | 21,240.00 | 21,200.76 | 0.31 | 23,575.00 | 270 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 13 | 25-Jun | 21,590.00 | 21,590.00 | 21,040.00 | 21,175.00 | 21,213.28 | -1.21 | 23,503.00 | 567 | 2.09 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 21,400.00 | 21,700.00 | 21,105.00 | 21,435.00 | 21,392.73 | 1.90 | 23,792.00 | 540 | 1.99 | 0 | 0.00 | 0.00 | 4 |
| 15 | 23-Jun | 21,360.00 | 21,360.00 | 20,810.00 | 21,035.00 | 21,048.43 | -1.68 | 23,348.00 | 1,689 | 6.23 | 0 | 0.00 | 0.00 | 14 |
| 16 | 20-Jun | 21,000.00 | 21,900.00 | 20,300.00 | 21,395.00 | 20,793.55 | 2.56 | 23,747.00 | 9,830 | 36.27 | 0 | 0.00 | 0.00 | 82 |
| 17 | 19-Jun | 21,800.00 | 21,800.00 | 20,780.00 | 20,860.00 | 21,084.86 | -3.38 | 23,153.00 | 940 | 3.47 | 0 | 0.00 | 0.00 | 8 |
| 18 | 18-Jun | 21,750.00 | 22,085.00 | 21,510.00 | 21,590.00 | 21,721.58 | -1.17 | 23,964.00 | 436 | 1.61 | 0 | 0.00 | 0.00 | 4 |
| 19 | 17-Jun | 22,100.00 | 22,100.00 | 21,750.00 | 21,845.00 | 21,917.87 | -0.77 | 24,247.00 | 378 | 1.39 | 0 | 0.00 | 0.00 | 3 |
| 20 | 16-Jun | 22,000.00 | 22,470.00 | 21,750.00 | 22,015.00 | 22,092.90 | -1.01 | 24,435.00 | 775 | 2.86 | 0 | 0.00 | 0.00 | 6 |
| 21 | 13-Jun | 22,500.00 | 22,500.00 | 21,505.00 | 22,240.00 | 22,188.92 | -1.48 | 24,685.00 | 483 | 1.78 | 0 | 0.00 | 0.00 | 4 |
| 22 | 12-Jun | 23,100.00 | 23,100.00 | 22,450.00 | 22,575.00 | 22,711.94 | -1.51 | 25,057.00 | 581 | 2.14 | 0 | 0.00 | 0.00 | 5 |
| 23 | 11-Jun | 22,880.00 | 23,000.00 | 22,100.00 | 22,920.00 | 22,686.61 | 0.99 | 25,440.00 | 812 | 3.00 | 0 | 0.00 | 0.00 | 7 |
| 24 | 10-Jun | 23,360.00 | 23,360.00 | 22,600.00 | 22,695.00 | 22,795.66 | -1.75 | 25,190.00 | 776 | 2.86 | 0 | 0.00 | 0.00 | 6 |
| 25 | 09-Jun | 23,640.00 | 23,640.00 | 23,010.00 | 23,100.00 | 23,238.38 | -1.87 | 25,640.00 | 746 | 2.75 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 23,600.00 | 23,675.00 | 22,500.00 | 23,540.00 | 23,319.72 | 1.47 | 26,128.00 | 3,748 | 13.83 | 0 | 0.00 | 0.00 | 31 |
| 27 | 05-Jun | 22,525.00 | 23,650.00 | 22,100.00 | 23,200.00 | 23,047.01 | 3.00 | 25,751.00 | 3,935 | 14.52 | 0 | 0.00 | 0.00 | 33 |
| 28 | 04-Jun | 22,595.00 | 22,660.00 | 22,060.00 | 22,525.00 | 22,569.48 | 0.92 | 25,001.00 | 3,026 | 11.17 | 0 | 0.00 | 0.00 | 25 |
| 29 | 03-Jun | 22,305.00 | 23,000.00 | 22,200.00 | 22,320.00 | 22,450.30 | -0.49 | 24,774.00 | 1,688 | 6.23 | 0 | 0.00 | 0.00 | 14 |
| 30 | 02-Jun | 23,000.00 | 23,105.00 | 22,315.00 | 22,430.00 | 22,625.07 | -2.63 | 24,896.00 | 2,432 | 8.97 | 0 | 0.00 | 0.00 | 20 |
| 31 | 30-May | 22,200.00 | 23,510.00 | 22,200.00 | 23,035.00 | 22,950.77 | 2.67 | 25,567.00 | 16,748 | 61.80 | 0 | 0.00 | 0.00 | 139 |
| 32 | 29-May | 22,915.00 | 23,735.00 | 22,250.00 | 22,435.00 | 22,514.47 | -3.86 | 24,902.00 | 6,315 | 23.30 | 0 | 0.00 | 0.00 | 52 |
| 33 | 28-May | 23,115.00 | 23,750.00 | 22,930.00 | 23,335.00 | 23,301.47 | -0.66 | 25,900.00 | 1,695 | 6.25 | 0 | 0.00 | 0.00 | 14 |
| 34 | 27-May | 23,720.00 | 23,720.00 | 22,920.00 | 23,490.00 | 23,318.49 | -0.99 | 26,073.00 | 612 | 2.26 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 23,790.00 | 24,150.00 | 23,550.00 | 23,725.00 | 23,773.40 | 0.08 | 26,333.00 | 463 | 1.71 | 0 | 0.00 | 0.00 | 4 |
| 36 | 23-May | 23,505.00 | 24,200.00 | 23,505.00 | 23,705.00 | 23,832.44 | -1.33 | 26,311.00 | 593 | 2.19 | 0 | 0.00 | 0.00 | 5 |
| 37 | 22-May | 23,245.00 | 24,200.00 | 22,700.00 | 24,025.00 | 23,616.46 | 3.33 | 26,666.00 | 1,229 | 4.54 | 0 | 0.00 | 0.00 | 10 |
| 38 | 21-May | 23,555.00 | 23,750.00 | 23,170.00 | 23,250.00 | 23,318.44 | -1.48 | 25,806.00 | 800 | 2.95 | 0 | 0.00 | 0.00 | 7 |
| 39 | 20-May | 24,395.00 | 24,400.00 | 23,200.00 | 23,600.00 | 23,827.90 | -2.30 | 26,195.00 | 751 | 2.77 | 0 | 0.00 | 0.00 | 6 |
| 40 | 19-May | 24,235.00 | 24,400.00 | 23,825.00 | 24,155.00 | 24,151.87 | 0.94 | 26,811.00 | 1,027 | 3.79 | 0 | 0.00 | 0.00 | 9 |
| 41 | 16-May | 23,945.00 | 24,350.00 | 23,600.00 | 23,930.00 | 24,008.52 | -1.68 | 26,561.00 | 1,219 | 4.50 | 0 | 0.00 | 0.00 | 10 |
| 42 | 15-May | 24,375.00 | 24,650.00 | 23,450.00 | 24,340.00 | 24,162.27 | -0.12 | 27,016.00 | 906 | 3.34 | 0 | 0.00 | 0.00 | 8 |
| 43 | 14-May | 24,035.00 | 24,750.00 | 23,450.00 | 24,370.00 | 24,165.48 | 1.39 | 27,049.00 | 1,701 | 6.28 | 0 | 0.00 | 0.00 | 14 |
| 44 | 13-May | 23,500.00 | 24,045.00 | 23,150.00 | 24,035.00 | 23,876.47 | 4.96 | 26,677.00 | 1,600 | 5.90 | 0 | 0.00 | 0.00 | 13 |
| 45 | 12-May | 22,500.00 | 22,900.00 | 22,200.00 | 22,900.00 | 22,736.88 | 5.00 | 25,418.00 | 1,237 | 4.56 | 0 | 0.00 | 0.00 | 10 |
| 46 | 09-May | 21,565.00 | 22,200.00 | 21,520.00 | 21,810.00 | 21,660.66 | -3.71 | 24,208.00 | 1,783 | 6.58 | 0 | 0.00 | 0.00 | 15 |
| 47 | 08-May | 23,765.00 | 23,800.00 | 22,360.00 | 22,650.00 | 23,028.40 | -2.31 | 25,140.00 | 660 | 2.44 | 0 | 0.00 | 0.00 | 5 |
| 48 | 07-May | 23,075.00 | 23,895.00 | 22,800.00 | 23,185.00 | 23,317.38 | -2.60 | 25,734.00 | 827 | 3.05 | 0 | 0.00 | 0.00 | 7 |
| 49 | 06-May | 24,300.00 | 24,300.00 | 23,505.00 | 23,805.00 | 23,846.61 | -1.84 | 26,422.00 | 1,992 | 7.35 | 0 | 0.00 | 0.00 | 17 |
| 50 | 05-May | 23,360.00 | 24,500.00 | 22,550.00 | 24,250.00 | 23,569.23 | 3.81 | 26,916.00 | 1,465 | 5.41 | 0 | 0.00 | 0.00 | 12 |
| 51 | 02-May | 22,300.00 | 24,190.00 | 22,300.00 | 23,360.00 | 23,519.32 | 0.34 | 25,928.00 | 3,395 | 12.53 | 0 | 0.00 | 0.00 | 28 |
| 52 | 30-Apr | 24,415.00 | 24,445.00 | 23,225.00 | 23,280.00 | 23,530.47 | -4.77 | 25,839.00 | 1,929 | 7.12 | 0 | 0.00 | 0.00 | 16 |
| 53 | 29-Apr | 25,800.00 | 25,835.00 | 24,200.00 | 24,445.00 | 24,880.50 | -3.63 | 27,133.00 | 1,221 | 4.51 | 0 | 0.00 | 0.00 | 10 |
| 54 | 28-Apr | 25,840.00 | 26,100.00 | 24,905.00 | 25,365.00 | 25,378.65 | -2.29 | 28,154.00 | 1,200 | 4.43 | 0 | 0.00 | 0.00 | 10 |
| 55 | 25-Apr | 26,000.00 | 26,800.00 | 24,670.00 | 25,960.00 | 25,379.65 | -0.02 | 28,814.00 | 3,294 | 12.15 | 0 | 0.00 | 0.00 | 27 |
| 56 | 24-Apr | 25,800.00 | 26,300.00 | 25,250.00 | 25,965.00 | 25,681.64 | -0.08 | 28,820.00 | 1,570 | 5.79 | 0 | 0.00 | 0.00 | 13 |
| 57 | 23-Apr | 26,255.00 | 26,995.00 | 25,600.00 | 25,985.00 | 26,049.92 | -1.03 | 28,842.00 | 1,456 | 5.37 | 0 | 0.00 | 0.00 | 12 |
| 58 | 22-Apr | 26,800.00 | 26,850.00 | 25,500.00 | 26,255.00 | 26,300.29 | 0.38 | 29,142.00 | 2,009 | 7.41 | 0 | 0.00 | 0.00 | 17 |
| 59 | 21-Apr | 27,000.00 | 27,740.00 | 26,050.00 | 26,155.00 | 26,577.49 | -1.00 | 29,031.00 | 10,207 | 37.66 | 0 | 0.00 | 0.00 | 85 |
| 60 | 17-Apr | 25,200.00 | 26,420.00 | 25,180.00 | 26,420.00 | 26,135.84 | 4.99 | 29,325.00 | 2,633 | 9.72 | 0 | 0.00 | 0.00 | 22 |
| 61 | 16-Apr | 24,250.00 | 25,260.00 | 24,250.00 | 25,165.00 | 24,918.52 | 4.07 | 27,932.00 | 2,271 | 8.38 | 0 | 0.00 | 0.00 | 19 |
| 62 | 15-Apr | 24,000.00 | 24,575.00 | 23,425.00 | 24,180.00 | 24,176.98 | 3.33 | 26,838.00 | 4,159 | 15.35 | 0 | 0.00 | 0.00 | 33 |
| 63 | 11-Apr | 23,899.00 | 24,325.90 | 22,600.00 | 23,401.70 | 23,982.58 | 1.01 | 25,975.01 | 5,226 | 19.28 | 0 | 0.00 | 0.00 | 42 |
| 64 | 09-Apr | 23,550.00 | 24,890.00 | 22,750.00 | 23,167.55 | 23,443.83 | -2.91 | 25,715.11 | 3,903 | 14.40 | 0 | 0.00 | 0.00 | 31 |
| 65 | 08-Apr | 24,900.95 | 25,914.80 | 23,446.80 | 23,862.80 | 24,264.07 | -3.31 | 26,486.81 | 23,219 | 85.68 | 13,123 | 13,123.00 | 31.84 | 104 |
| 66 | 07-Apr | 24,680.80 | 25,014.95 | 24,680.80 | 24,680.80 | 24,693.86 | -5.00 | 27,394.76 | 4,812 | 17.76 | 3,207 | 3,207.00 | 7.92 | 26 |
| 67 | 04-Apr | 26,499.75 | 26,984.95 | 25,003.30 | 25,979.75 | 26,064.51 | 0.80 | 28,836.55 | 17,009 | 62.76 | 6,828 | 6,828.00 | 17.80 | 54 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG