| Macro-sector: Financial Services | Band: 5 | High52 Price: 27,740.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 7,050.0 | Barrier: 19,750.0; Drift%: -10.66 |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 26-Aug-2024 | SHP: 66.29 / 22.61 / 0.31 / 10.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 23,650.0 / 19,650.0 | Week: 18,476.0 / 17,500.0 | Day: 18,049.0 / 17,777.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 17,988.00 | 18,049.00 | 17,777.00 | 17,847.00 | 17,897.03 | -0.37 | 19,809.00 | 712 | 2.63 | 495 | 495.00 | 0.89 | 4 |
| 2 | 26-Aug | 18,197.00 | 18,198.00 | 17,752.00 | 17,914.00 | 17,935.33 | -1.06 | 19,883.00 | 1,843 | 6.80 | 1,419 | 1,419.00 | 2.55 | 12 |
| 3 | 25-Aug | 17,992.00 | 18,810.00 | 17,811.00 | 18,106.00 | 18,363.23 | 0.63 | 20,096.00 | 2,726 | 10.06 | 1,477 | 1,477.00 | 2.71 | 12 |
| 4 | 22-Aug | 18,297.00 | 18,380.00 | 17,909.00 | 17,992.00 | 18,118.25 | -1.49 | 19,970.00 | 1,155 | 4.26 | 712 | 712.00 | 1.29 | 6 |
| 5 | 21-Aug | 18,279.00 | 18,397.00 | 18,202.00 | 18,265.00 | 18,290.92 | 0.57 | 20,273.00 | 1,028 | 3.79 | 702 | 702.00 | 1.28 | 6 |
| 6 | 20-Aug | 18,201.00 | 18,388.00 | 18,000.00 | 18,161.00 | 18,143.61 | -0.60 | 20,158.00 | 1,440 | 5.31 | 884 | 884.00 | 1.60 | 7 |
| 7 | 19-Aug | 18,099.00 | 18,450.00 | 17,841.00 | 18,271.00 | 18,096.90 | 2.66 | 20,280.00 | 1,539 | 5.68 | 999 | 999.00 | 1.81 | 8 |
| 8 | 18-Aug | 17,620.00 | 18,036.00 | 17,503.00 | 17,798.00 | 17,800.95 | 1.01 | 19,755.00 | 1,749 | 6.45 | 1,208 | 1,208.00 | 2.15 | 10 |
| 9 | 14-Aug | 18,098.00 | 18,098.00 | 17,500.00 | 17,620.00 | 17,621.75 | -0.33 | 19,557.00 | 995 | 3.67 | 653 | 653.00 | 1.15 | 5 |
| 10 | 13-Aug | 17,717.00 | 17,919.00 | 17,581.00 | 17,679.00 | 17,680.19 | -1.20 | 19,623.00 | 1,210 | 4.46 | 769 | 769.00 | 1.36 | 6 |
| 11 | 12-Aug | 17,700.00 | 18,144.00 | 17,700.00 | 17,894.00 | 17,962.60 | 0.02 | 19,861.00 | 1,056 | 3.90 | 732 | 732.00 | 1.31 | 6 |
| 12 | 11-Aug | 18,400.00 | 18,476.00 | 17,800.00 | 17,890.00 | 17,983.16 | -3.17 | 19,857.00 | 1,926 | 7.11 | 1,292 | 1,292.00 | 2.32 | 11 |
| 13 | 08-Aug | 18,699.00 | 19,115.00 | 18,271.00 | 18,476.00 | 18,861.44 | 1.49 | 20,507.00 | 3,579 | 13.21 | 1,905 | 1,905.00 | 3.59 | 16 |
| 14 | 07-Aug | 18,750.00 | 18,936.00 | 17,989.00 | 18,205.00 | 18,222.86 | -3.86 | 20,206.00 | 1,930 | 7.12 | 1,342 | 1,342.00 | 2.45 | 11 |
| 15 | 06-Aug | 19,037.00 | 19,199.00 | 18,700.00 | 18,935.00 | 18,840.81 | -0.54 | 21,017.00 | 1,059 | 3.91 | 618 | 618.00 | 1.16 | 5 |
| 16 | 05-Aug | 19,177.00 | 19,279.00 | 18,905.00 | 19,037.00 | 19,104.58 | -0.12 | 21,130.00 | 1,001 | 3.69 | 653 | 653.00 | 1.25 | 5 |
| 17 | 04-Aug | 19,201.00 | 19,400.00 | 18,800.00 | 19,060.00 | 19,038.36 | -0.53 | 21,155.00 | 1,565 | 5.77 | 1,046 | 1,046.00 | 1.99 | 9 |
| 18 | 01-Aug | 18,980.00 | 19,750.00 | 18,980.00 | 19,161.00 | 19,270.21 | -3.25 | 21,267.00 | 1,015 | 3.75 | 0 | 0.00 | 0.00 | 8 |
| 19 | 31-Jul | 20,660.00 | 20,850.00 | 19,650.00 | 19,805.00 | 20,031.99 | -4.14 | 21,982.00 | 1,481 | 5.46 | 0 | 0.00 | 0.00 | 12 |
| 20 | 30-Jul | 20,705.00 | 21,300.00 | 20,500.00 | 20,660.00 | 20,773.18 | -1.67 | 22,931.00 | 488 | 1.80 | 0 | 0.00 | 0.00 | 4 |
| 21 | 29-Jul | 20,800.00 | 21,080.00 | 20,700.00 | 21,010.00 | 20,837.76 | -0.33 | 23,320.00 | 417 | 1.54 | 0 | 0.00 | 0.00 | 3 |
| 22 | 28-Jul | 21,400.00 | 21,410.00 | 21,000.00 | 21,080.00 | 21,141.49 | 0.02 | 23,398.00 | 295 | 1.09 | 0 | 0.00 | 0.00 | 2 |
| 23 | 25-Jul | 21,735.00 | 21,760.00 | 21,000.00 | 21,075.00 | 21,192.85 | -3.04 | 23,392.00 | 922 | 3.40 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 21,990.00 | 21,990.00 | 21,500.00 | 21,735.00 | 21,681.12 | 0.00 | 24,125.00 | 454 | 1.68 | 0 | 0.00 | 0.00 | 4 |
| 25 | 23-Jul | 22,070.00 | 22,145.00 | 21,650.00 | 21,735.00 | 21,819.03 | -1.36 | 24,125.00 | 350 | 1.29 | 0 | 0.00 | 0.00 | 3 |
| 26 | 22-Jul | 22,000.00 | 22,290.00 | 22,000.00 | 22,035.00 | 22,078.08 | -0.77 | 24,458.00 | 341 | 1.26 | 0 | 0.00 | 0.00 | 3 |
| 27 | 21-Jul | 22,015.00 | 22,400.00 | 21,800.00 | 22,205.00 | 22,059.15 | 0.63 | 24,646.00 | 658 | 2.43 | 0 | 0.00 | 0.00 | 5 |
| 28 | 18-Jul | 22,310.00 | 22,400.00 | 22,015.00 | 22,065.00 | 22,135.67 | -1.10 | 24,491.00 | 458 | 1.69 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 22,420.00 | 22,420.00 | 21,780.00 | 22,310.00 | 22,225.66 | 1.25 | 24,763.00 | 821 | 3.03 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 21,865.00 | 22,500.00 | 21,550.00 | 22,035.00 | 22,093.76 | 0.78 | 24,458.00 | 928 | 3.42 | 0 | 0.00 | 0.00 | 8 |
| 31 | 15-Jul | 22,155.00 | 22,255.00 | 21,500.00 | 21,865.00 | 21,839.64 | -1.31 | 24,269.00 | 1,697 | 6.26 | 0 | 0.00 | 0.00 | 14 |
| 32 | 14-Jul | 21,800.00 | 22,340.00 | 21,525.00 | 22,155.00 | 21,985.65 | 1.10 | 24,591.00 | 932 | 3.44 | 0 | 0.00 | 0.00 | 8 |
| 33 | 11-Jul | 21,685.00 | 22,330.00 | 21,300.00 | 21,915.00 | 21,910.78 | 0.69 | 24,324.00 | 1,364 | 5.03 | 0 | 0.00 | 0.00 | 11 |
| 34 | 10-Jul | 21,880.00 | 22,200.00 | 21,400.00 | 21,765.00 | 21,761.61 | -1.60 | 24,158.00 | 462 | 1.70 | 0 | 0.00 | 0.00 | 4 |
| 35 | 09-Jul | 21,800.00 | 22,200.00 | 21,800.00 | 22,120.00 | 22,032.57 | 0.57 | 24,552.00 | 422 | 1.56 | 0 | 0.00 | 0.00 | 4 |
| 36 | 08-Jul | 22,370.00 | 22,370.00 | 21,725.00 | 21,995.00 | 21,937.31 | -0.59 | 24,413.00 | 484 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 37 | 07-Jul | 22,100.00 | 22,650.00 | 22,000.00 | 22,125.00 | 22,198.69 | -0.74 | 24,557.00 | 401 | 1.48 | 0 | 0.00 | 0.00 | 3 |
| 38 | 04-Jul | 22,730.00 | 22,755.00 | 22,195.00 | 22,290.00 | 22,382.14 | -1.35 | 24,741.00 | 551 | 2.03 | 0 | 0.00 | 0.00 | 5 |
| 39 | 03-Jul | 22,450.00 | 22,740.00 | 22,210.00 | 22,595.00 | 22,546.11 | 1.73 | 25,079.00 | 1,115 | 4.11 | 0 | 0.00 | 0.00 | 9 |
| 40 | 02-Jul | 21,700.00 | 22,350.00 | 21,340.00 | 22,210.00 | 21,838.26 | 3.79 | 24,652.00 | 3,600 | 13.28 | 2,091 | 2,091.00 | 4.57 | 17 |
| 41 | 01-Jul | 22,530.00 | 23,650.00 | 21,400.00 | 21,400.00 | 22,394.45 | -4.99 | 23,753.00 | 8,220 | 30.33 | 4,855 | 4,855.00 | 10.87 | 40 |
| 42 | 30-Jun | 21,960.00 | 22,695.00 | 21,900.00 | 22,525.00 | 22,487.00 | 2.41 | 25,001.00 | 1,191 | 4.39 | 705 | 705.00 | 1.00 | 6 |
| 43 | 27-Jun | 21,390.00 | 22,300.00 | 21,000.00 | 21,995.00 | 21,814.91 | 3.55 | 24,413.00 | 1,486 | 5.48 | 0 | 0.00 | 0.00 | 12 |
| 44 | 26-Jun | 21,100.00 | 21,375.00 | 21,055.00 | 21,240.00 | 21,200.76 | 0.31 | 23,575.00 | 270 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 45 | 25-Jun | 21,590.00 | 21,590.00 | 21,040.00 | 21,175.00 | 21,213.28 | -1.21 | 23,503.00 | 567 | 2.09 | 0 | 0.00 | 0.00 | 5 |
| 46 | 24-Jun | 21,400.00 | 21,700.00 | 21,105.00 | 21,435.00 | 21,392.73 | 1.90 | 23,792.00 | 540 | 1.99 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 21,360.00 | 21,360.00 | 20,810.00 | 21,035.00 | 21,048.43 | -1.68 | 23,348.00 | 1,689 | 6.23 | 0 | 0.00 | 0.00 | 14 |
| 48 | 20-Jun | 21,000.00 | 21,900.00 | 20,300.00 | 21,395.00 | 20,793.55 | 2.56 | 23,747.00 | 9,830 | 36.27 | 0 | 0.00 | 0.00 | 82 |
| 49 | 19-Jun | 21,800.00 | 21,800.00 | 20,780.00 | 20,860.00 | 21,084.86 | -3.38 | 23,153.00 | 940 | 3.47 | 0 | 0.00 | 0.00 | 8 |
| 50 | 18-Jun | 21,750.00 | 22,085.00 | 21,510.00 | 21,590.00 | 21,721.58 | -1.17 | 23,964.00 | 436 | 1.61 | 0 | 0.00 | 0.00 | 4 |
| 51 | 17-Jun | 22,100.00 | 22,100.00 | 21,750.00 | 21,845.00 | 21,917.87 | -0.77 | 24,247.00 | 378 | 1.39 | 0 | 0.00 | 0.00 | 3 |
| 52 | 16-Jun | 22,000.00 | 22,470.00 | 21,750.00 | 22,015.00 | 22,092.90 | -1.01 | 24,435.00 | 775 | 2.86 | 0 | 0.00 | 0.00 | 6 |
| 53 | 13-Jun | 22,500.00 | 22,500.00 | 21,505.00 | 22,240.00 | 22,188.92 | -1.48 | 24,685.00 | 483 | 1.78 | 0 | 0.00 | 0.00 | 4 |
| 54 | 12-Jun | 23,100.00 | 23,100.00 | 22,450.00 | 22,575.00 | 22,711.94 | -1.51 | 25,057.00 | 581 | 2.14 | 0 | 0.00 | 0.00 | 5 |
| 55 | 11-Jun | 22,880.00 | 23,000.00 | 22,100.00 | 22,920.00 | 22,686.61 | 0.99 | 25,440.00 | 812 | 3.00 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 23,360.00 | 23,360.00 | 22,600.00 | 22,695.00 | 22,795.66 | -1.75 | 25,190.00 | 776 | 2.86 | 0 | 0.00 | 0.00 | 6 |
| 57 | 09-Jun | 23,640.00 | 23,640.00 | 23,010.00 | 23,100.00 | 23,238.38 | -1.87 | 25,640.00 | 746 | 2.75 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 23,600.00 | 23,675.00 | 22,500.00 | 23,540.00 | 23,319.72 | 1.47 | 26,128.00 | 3,748 | 13.83 | 0 | 0.00 | 0.00 | 31 |
| 59 | 05-Jun | 22,525.00 | 23,650.00 | 22,100.00 | 23,200.00 | 23,047.01 | 3.00 | 25,751.00 | 3,935 | 14.52 | 0 | 0.00 | 0.00 | 33 |
| 60 | 04-Jun | 22,595.00 | 22,660.00 | 22,060.00 | 22,525.00 | 22,569.48 | 0.92 | 25,001.00 | 3,026 | 11.17 | 0 | 0.00 | 0.00 | 25 |
| 61 | 03-Jun | 22,305.00 | 23,000.00 | 22,200.00 | 22,320.00 | 22,450.30 | -0.49 | 24,774.00 | 1,688 | 6.23 | 0 | 0.00 | 0.00 | 14 |
| 62 | 02-Jun | 23,000.00 | 23,105.00 | 22,315.00 | 22,430.00 | 22,625.07 | -2.63 | 24,896.00 | 2,432 | 8.97 | 0 | 0.00 | 0.00 | 20 |
| 63 | 30-May | 22,200.00 | 23,510.00 | 22,200.00 | 23,035.00 | 22,950.77 | 2.67 | 25,567.00 | 16,748 | 61.80 | 0 | 0.00 | 0.00 | 139 |
| 64 | 29-May | 22,915.00 | 23,735.00 | 22,250.00 | 22,435.00 | 22,514.47 | -3.86 | 24,902.00 | 6,315 | 23.30 | 0 | 0.00 | 0.00 | 52 |
| 65 | 28-May | 23,115.00 | 23,750.00 | 22,930.00 | 23,335.00 | 23,301.47 | -0.66 | 25,900.00 | 1,695 | 6.25 | 0 | 0.00 | 0.00 | 14 |
| 66 | 27-May | 23,720.00 | 23,720.00 | 22,920.00 | 23,490.00 | 23,318.49 | -0.99 | 26,073.00 | 612 | 2.26 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 23,790.00 | 24,150.00 | 23,550.00 | 23,725.00 | 23,773.40 | 0.08 | 26,333.00 | 463 | 1.71 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG