| Macro-sector: Financial Services | Band: 5 | High52 Price: 27,740.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 14,488.17 | Low52 Price: 11,250.0 | Barrier: 11,867.0; Drift%: 0.31 |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 30-Mar-2026 | SHP: 66.29 / 22.88 / 0.12 / 10.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 22,790.0 / 19,280.0 | Week: 17,650.0 / 16,440.0 | Day: 12,117.0 / 11,835.0 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 12,050.00 | 12,117.00 | 11,835.00 | 11,904.00 | 11,959.62 | -0.78 | 13,212.00 | 3,052 | 5.11 | 1,358 | 5.88 | 1.62 | 11 |
| 2 | 06-Apr | 12,004.00 | 12,290.00 | 11,603.00 | 11,998.00 | 11,905.15 | 0.69 | 13,317.00 | 3,561 | 5.96 | 1,428 | 6.18 | 1.70 | 12 |
| 3 | 02-Apr | 11,501.00 | 11,995.00 | 11,351.00 | 11,916.00 | 11,692.06 | 1.31 | 13,226.00 | 3,685 | 6.17 | 1,676 | 7.26 | 1.96 | 14 |
| 4 | 01-Apr | 11,699.00 | 11,867.00 | 11,542.00 | 11,762.00 | 11,808.32 | 4.07 | 13,055.00 | 6,190 | 10.37 | 3,638 | 15.75 | 4.30 | 31 |
| 5 | 30-Mar | 11,699.00 | 11,719.00 | 11,250.00 | 11,302.00 | 11,452.44 | -4.53 | 12,544.00 | 5,547 | 9.29 | 2,015 | 8.72 | 2.31 | 17 |
| 6 | 27-Mar | 12,500.00 | 12,649.00 | 11,830.00 | 11,838.00 | 11,953.02 | -4.93 | 13,139.00 | 12,796 | 21.43 | 5,711 | 24.72 | 6.83 | 48 |
| 7 | 25-Mar | 12,952.00 | 13,173.00 | 12,205.00 | 12,452.00 | 12,738.45 | -2.41 | 13,821.00 | 19,088 | 31.97 | 6,167 | 26.70 | 7.86 | 52 |
| 8 | 24-Mar | 14,099.00 | 14,099.00 | 12,603.00 | 12,760.00 | 13,014.40 | -7.65 | 14,163.00 | 28,323 | 47.44 | 9,865 | 42.71 | 12.84 | 83 |
| 9 | 23-Mar | 14,700.00 | 14,964.00 | 13,700.00 | 13,817.00 | 14,085.79 | -8.75 | 15,336.00 | 14,824 | 24.83 | 6,932 | 30.01 | 9.76 | 58 |
| 10 | 20-Mar | 16,650.00 | 16,650.00 | 14,610.00 | 15,142.00 | 15,201.19 | -5.22 | 16,807.00 | 64,886 | 108.69 | 42,032 | 181.96 | 63.89 | 354 |
| 11 | 19-Mar | 16,470.00 | 17,018.00 | 15,833.00 | 15,976.00 | 16,395.42 | -4.18 | 17,732.00 | 3,400 | 5.70 | 905 | 3.92 | 1.48 | 8 |
| 12 | 18-Mar | 16,743.00 | 17,000.00 | 16,500.00 | 16,673.00 | 16,715.43 | -0.01 | 18,506.00 | 2,373 | 3.97 | 550 | 2.38 | 0.92 | 5 |
| 13 | 17-Mar | 16,241.00 | 17,144.00 | 15,962.00 | 16,675.00 | 16,658.19 | 2.67 | 18,508.00 | 3,597 | 6.03 | 976 | 4.23 | 1.63 | 8 |
| 14 | 16-Mar | 15,630.00 | 16,635.00 | 15,284.00 | 16,241.00 | 15,867.58 | 4.53 | 18,026.00 | 2,662 | 4.46 | 859 | 3.72 | 1.36 | 7 |
| 15 | 13-Mar | 15,950.00 | 16,022.00 | 15,500.00 | 15,537.00 | 15,679.41 | -2.72 | 17,245.00 | 2,704 | 4.53 | 1,994 | 8.63 | 3.13 | 17 |
| 16 | 12-Mar | 16,179.00 | 16,196.00 | 15,675.00 | 15,972.00 | 16,006.30 | -0.67 | 17,728.00 | 1,416 | 2.37 | 758 | 3.28 | 1.21 | 6 |
| 17 | 11-Mar | 16,430.00 | 16,692.00 | 15,830.00 | 16,080.00 | 16,280.09 | -1.34 | 17,848.00 | 1,311 | 2.20 | 624 | 2.70 | 1.02 | 5 |
| 18 | 10-Mar | 16,200.00 | 16,490.00 | 15,846.00 | 16,299.00 | 16,206.51 | 2.86 | 18,091.00 | 2,382 | 3.99 | 611 | 2.65 | 0.99 | 5 |
| 19 | 09-Mar | 15,904.00 | 16,142.00 | 15,551.00 | 15,846.00 | 15,886.34 | -3.99 | 17,588.00 | 1,283 | 2.15 | 564 | 2.44 | 0.90 | 5 |
| 20 | 06-Mar | 16,199.00 | 16,976.00 | 16,070.00 | 16,504.00 | 16,589.51 | 1.85 | 18,318.00 | 4,301 | 7.20 | 1,171 | 5.07 | 1.94 | 10 |
| 21 | 05-Mar | 16,355.00 | 16,499.00 | 15,967.00 | 16,204.00 | 16,156.36 | 0.50 | 17,985.00 | 1,151 | 1.93 | 638 | 2.76 | 1.03 | 5 |
| 22 | 04-Mar | 16,154.00 | 16,348.00 | 15,800.00 | 16,124.00 | 16,031.48 | -1.41 | 17,897.00 | 2,451 | 4.11 | 937 | 4.06 | 1.50 | 8 |
| 23 | 02-Mar | 16,087.00 | 16,499.00 | 16,087.00 | 16,355.00 | 16,295.37 | -1.40 | 18,153.00 | 1,418 | 2.38 | 598 | 2.59 | 0.97 | 5 |
| 24 | 27-Feb | 17,201.00 | 17,341.00 | 16,440.00 | 16,587.00 | 16,714.08 | -3.67 | 18,410.00 | 2,751 | 4.61 | 1,716 | 7.43 | 2.87 | 14 |
| 25 | 26-Feb | 17,200.00 | 17,372.00 | 17,001.00 | 17,219.00 | 17,189.67 | 0.86 | 19,112.00 | 1,279 | 2.14 | 559 | 2.42 | 0.96 | 5 |
| 26 | 25-Feb | 17,269.00 | 17,650.00 | 17,000.00 | 17,073.00 | 17,194.28 | -0.54 | 18,950.00 | 1,117 | 1.87 | 502 | 2.17 | 0.86 | 4 |
| 27 | 24-Feb | 17,160.00 | 17,199.00 | 16,852.00 | 17,166.00 | 17,022.23 | -0.63 | 19,053.00 | 1,363 | 2.28 | 652 | 2.82 | 1.11 | 5 |
| 28 | 23-Feb | 17,500.00 | 17,500.00 | 17,000.00 | 17,274.00 | 17,181.42 | -0.04 | 19,173.00 | 1,209 | 2.03 | 399 | 1.73 | 0.69 | 3 |
| 29 | 20-Feb | 17,275.00 | 17,455.00 | 17,015.00 | 17,281.00 | 17,268.55 | 0.16 | 19,181.00 | 952 | 1.59 | 493 | 2.13 | 0.85 | 4 |
| 30 | 19-Feb | 17,880.00 | 17,880.00 | 17,150.00 | 17,254.00 | 17,390.66 | -2.55 | 19,151.00 | 1,456 | 2.44 | 801 | 3.47 | 1.39 | 7 |
| 31 | 18-Feb | 17,521.00 | 17,994.00 | 17,521.00 | 17,705.00 | 17,802.36 | 0.34 | 19,651.00 | 1,394 | 2.34 | 706 | 3.06 | 1.26 | 6 |
| 32 | 17-Feb | 17,738.00 | 17,835.00 | 17,468.00 | 17,645.00 | 17,599.46 | -0.52 | 19,585.00 | 1,243 | 2.08 | 524 | 2.27 | 0.92 | 4 |
| 33 | 16-Feb | 17,425.00 | 17,939.00 | 17,158.00 | 17,737.00 | 17,509.00 | 1.81 | 19,687.00 | 1,394 | 2.34 | 411 | 1.78 | 0.00 | 3 |
| 34 | 13-Feb | 17,302.00 | 17,538.00 | 16,905.00 | 17,421.00 | 17,226.55 | 0.69 | 19,336.00 | 1,070 | 1.79 | 465 | 2.01 | 0.80 | 4 |
| 35 | 12-Feb | 17,483.00 | 17,680.00 | 17,200.00 | 17,302.00 | 17,384.06 | -1.03 | 19,204.00 | 996 | 1.67 | 526 | 2.28 | 0.91 | 4 |
| 36 | 11-Feb | 17,799.00 | 17,799.00 | 17,410.00 | 17,482.00 | 17,531.54 | -1.38 | 19,404.00 | 838 | 1.40 | 532 | 2.30 | 0.93 | 4 |
| 37 | 10-Feb | 17,700.00 | 18,250.00 | 17,561.00 | 17,727.00 | 17,871.59 | 1.33 | 19,676.00 | 2,505 | 4.20 | 829 | 3.59 | 1.48 | 7 |
| 38 | 09-Feb | 18,000.00 | 18,000.00 | 17,432.00 | 17,495.00 | 17,575.84 | -1.06 | 19,418.00 | 1,367 | 2.29 | 671 | 2.90 | 1.18 | 6 |
| 39 | 06-Feb | 17,494.00 | 18,071.00 | 17,050.00 | 17,683.00 | 17,465.19 | 1.08 | 19,627.00 | 2,192 | 3.67 | 556 | 2.41 | 0.97 | 5 |
| 40 | 05-Feb | 18,210.00 | 18,210.00 | 17,355.00 | 17,494.00 | 17,585.47 | -3.45 | 19,417.00 | 1,201 | 2.01 | 501 | 2.17 | 0.88 | 4 |
| 41 | 04-Feb | 17,697.00 | 18,257.00 | 17,621.00 | 18,119.00 | 17,997.05 | 2.38 | 20,111.00 | 1,520 | 2.55 | 550 | 2.38 | 0.99 | 5 |
| 42 | 03-Feb | 18,000.00 | 18,000.00 | 17,489.00 | 17,697.00 | 17,672.96 | 0.84 | 19,643.00 | 1,704 | 2.85 | 642 | 2.78 | 1.13 | 5 |
| 43 | 02-Feb | 17,389.00 | 17,664.00 | 16,866.00 | 17,549.00 | 17,272.28 | 1.08 | 19,478.00 | 4,044 | 6.77 | 2,436 | 10.55 | 4.21 | 20 |
| 44 | 01-Feb | 17,849.00 | 17,850.00 | 17,223.00 | 17,362.00 | 17,531.38 | -2.27 | 19,271.00 | 596 | 1.00 | 230 | 1.00 | 0.40 | 2 |
| 45 | 30-Jan | 17,250.00 | 17,910.00 | 16,905.00 | 17,765.00 | 17,576.90 | 4.13 | 19,718.00 | 3,563 | 5.97 | 1,227 | 5.31 | 2.16 | 10 |
| 46 | 29-Jan | 17,200.00 | 17,315.00 | 16,860.00 | 17,060.00 | 17,079.54 | 0.03 | 18,935.00 | 1,177 | 1.97 | 505 | 2.19 | 0.86 | 4 |
| 47 | 28-Jan | 17,040.00 | 17,280.00 | 16,780.00 | 17,055.00 | 16,947.57 | 1.43 | 18,930.00 | 1,482 | 2.48 | 644 | 2.79 | 1.09 | 5 |
| 48 | 27-Jan | 16,865.00 | 17,045.00 | 16,470.00 | 16,815.00 | 16,772.52 | 1.11 | 18,664.00 | 1,972 | 3.30 | 776 | 3.36 | 1.30 | 6 |
| 49 | 23-Jan | 17,190.00 | 17,470.00 | 16,500.00 | 16,630.00 | 16,851.58 | -3.26 | 18,458.00 | 1,460 | 2.45 | 710 | 3.07 | 1.20 | 6 |
| 50 | 22-Jan | 17,250.00 | 17,350.00 | 16,895.00 | 17,190.00 | 17,120.76 | 0.53 | 19,080.00 | 1,330 | 2.23 | 526 | 2.28 | 0.90 | 4 |
| 51 | 21-Jan | 16,745.00 | 17,550.00 | 16,475.00 | 17,100.00 | 16,882.28 | 1.39 | 18,980.00 | 1,957 | 3.28 | 846 | 3.66 | 1.43 | 7 |
| 52 | 20-Jan | 17,340.00 | 17,520.00 | 16,755.00 | 16,865.00 | 17,085.60 | -2.74 | 18,719.00 | 1,638 | 2.74 | 786 | 3.40 | 1.34 | 7 |
| 53 | 19-Jan | 17,875.00 | 17,875.00 | 17,010.00 | 17,340.00 | 17,474.28 | -3.05 | 19,246.00 | 1,516 | 2.54 | 824 | 3.57 | 1.44 | 7 |
| 54 | 16-Jan | 18,555.00 | 18,555.00 | 17,835.00 | 17,885.00 | 18,114.14 | -3.01 | 19,851.00 | 1,116 | 1.87 | 603 | 2.61 | 1.09 | 5 |
| 55 | 14-Jan | 18,185.00 | 18,655.00 | 17,850.00 | 18,440.00 | 18,210.80 | 2.19 | 20,467.00 | 1,697 | 2.84 | 823 | 3.56 | 1.50 | 7 |
| 56 | 13-Jan | 17,965.00 | 18,500.00 | 17,815.00 | 18,045.00 | 18,119.50 | 1.55 | 20,029.00 | 2,769 | 4.64 | 883 | 3.82 | 1.60 | 7 |
| 57 | 12-Jan | 18,985.00 | 18,985.00 | 17,770.00 | 17,770.00 | 17,920.43 | -5.00 | 19,724.00 | 3,381 | 5.66 | 1,768 | 7.65 | 3.17 | 15 |
| 58 | 09-Jan | 19,250.00 | 19,270.00 | 18,610.00 | 18,705.00 | 18,965.28 | -1.68 | 20,761.00 | 995 | 1.67 | 370 | 1.60 | 0.70 | 3 |
| 59 | 08-Jan | 18,990.00 | 19,295.00 | 18,755.00 | 19,025.00 | 19,017.24 | 0.66 | 21,117.00 | 2,156 | 3.61 | 750 | 3.25 | 1.43 | 6 |
| 60 | 07-Jan | 19,270.00 | 19,270.00 | 18,810.00 | 18,900.00 | 18,953.45 | -1.92 | 20,978.00 | 1,349 | 2.26 | 675 | 2.92 | 1.28 | 6 |
| 61 | 06-Jan | 19,695.00 | 19,730.00 | 19,200.00 | 19,270.00 | 19,450.18 | -1.61 | 21,388.00 | 1,019 | 1.71 | 489 | 2.12 | 0.95 | 4 |
| 62 | 05-Jan | 19,930.00 | 20,075.00 | 19,515.00 | 19,585.00 | 19,652.72 | -1.73 | 21,738.00 | 1,147 | 1.92 | 625 | 2.71 | 1.23 | 5 |
| 63 | 02-Jan | 19,870.00 | 20,080.00 | 19,775.00 | 19,930.00 | 19,946.10 | 0.78 | 22,121.00 | 1,721 | 2.88 | 620 | 2.68 | 1.24 | 5 |
| 64 | 01-Jan | 20,280.00 | 20,540.00 | 19,625.00 | 19,775.00 | 19,956.83 | -2.49 | 21,949.00 | 2,191 | 3.67 | 816 | 3.53 | 1.63 | 7 |
| 65 | 31-Dec | 19,800.00 | 20,400.00 | 19,800.00 | 20,280.00 | 20,210.65 | 2.42 | 22,510.00 | 2,742 | 4.59 | 1,192 | 5.16 | 2.41 | 10 |
| 66 | 30-Dec | 19,580.00 | 19,990.00 | 19,575.00 | 19,800.00 | 19,799.67 | 0.41 | 21,977.00 | 1,711 | 2.87 | 488 | 2.11 | 0.97 | 4 |
| 67 | 29-Dec | 19,560.00 | 19,900.00 | 19,280.00 | 19,720.00 | 19,576.61 | 1.54 | 21,888.00 | 2,822 | 4.73 | 854 | 3.70 | 1.67 | 7 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG