| Macro-sector: Financial Services | Band: 5 | High52 Price: 27,740.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 16,937.88 | Low52 Price: 13,401.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 29-Nov-2024 | SHP: 66.29 / 22.64 / 0.26 / 10.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 19,723.0 / 16,309.0 | Week: 17,200.0 / 16,222.0 | Day: 16,990.0 / 16,695.0 | Sis67: 12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16,698.00 | 16,990.00 | 16,695.00 | 16,786.00 | 16,780.72 | 0.53 | 18,631.00 | 722 | 1.53 | 439 | 1.55 | 0.74 | 4 |
| 2 | 11-Nov | 17,049.00 | 17,049.00 | 16,650.00 | 16,698.00 | 16,751.06 | -1.89 | 18,534.00 | 1,532 | 3.24 | 904 | 3.19 | 1.51 | 8 |
| 3 | 10-Nov | 17,170.00 | 17,467.00 | 16,801.00 | 17,019.00 | 17,113.76 | -0.13 | 18,890.00 | 2,359 | 4.99 | 1,050 | 3.71 | 1.80 | 9 |
| 4 | 07-Nov | 16,355.00 | 17,485.00 | 16,355.00 | 17,042.00 | 17,024.91 | 2.34 | 18,915.00 | 5,676 | 12.00 | 2,232 | 7.89 | 3.80 | 19 |
| 5 | 06-Nov | 16,898.00 | 17,000.00 | 16,266.00 | 16,653.00 | 16,523.21 | -0.53 | 18,484.00 | 7,216 | 15.26 | 3,639 | 12.86 | 6.01 | 30 |
| 6 | 04-Nov | 17,099.00 | 17,148.00 | 16,536.00 | 16,742.00 | 16,729.45 | -1.51 | 18,582.00 | 5,567 | 11.77 | 4,620 | 16.33 | 7.73 | 39 |
| 7 | 03-Nov | 16,200.00 | 17,102.00 | 16,200.00 | 16,998.00 | 16,800.25 | 3.76 | 18,867.00 | 2,412 | 5.10 | 1,334 | 4.71 | 2.24 | 11 |
| 8 | 31-Oct | 17,080.00 | 17,080.00 | 16,222.00 | 16,382.00 | 16,636.80 | -2.85 | 18,183.00 | 2,719 | 5.75 | 2,204 | 7.79 | 3.67 | 18 |
| 9 | 30-Oct | 17,199.00 | 17,199.00 | 16,820.00 | 16,863.00 | 16,902.25 | -1.24 | 18,717.00 | 819 | 1.73 | 443 | 1.57 | 0.75 | 4 |
| 10 | 29-Oct | 16,825.00 | 17,200.00 | 16,825.00 | 17,075.00 | 17,012.13 | 1.49 | 18,952.00 | 1,944 | 4.11 | 941 | 3.33 | 1.60 | 8 |
| 11 | 28-Oct | 16,456.00 | 16,950.00 | 16,456.00 | 16,825.00 | 16,800.03 | 1.01 | 18,675.00 | 1,731 | 3.66 | 709 | 2.51 | 1.19 | 6 |
| 12 | 27-Oct | 17,040.00 | 17,098.00 | 16,602.00 | 16,656.00 | 16,711.92 | -2.60 | 18,487.00 | 2,367 | 5.00 | 1,438 | 5.08 | 2.40 | 12 |
| 13 | 24-Oct | 17,334.00 | 17,622.00 | 17,026.00 | 17,100.00 | 17,203.74 | -0.40 | 18,980.00 | 1,704 | 3.60 | 810 | 2.86 | 1.39 | 7 |
| 14 | 23-Oct | 17,900.00 | 17,900.00 | 17,100.00 | 17,169.00 | 17,433.21 | -0.20 | 19,056.00 | 2,957 | 6.25 | 1,018 | 3.60 | 1.77 | 9 |
| 15 | 21-Oct | 17,294.00 | 17,448.00 | 17,001.00 | 17,204.00 | 17,259.48 | 0.83 | 19,095.00 | 472 | 1.00 | 282 | 1.00 | 0.49 | 2 |
| 16 | 20-Oct | 17,166.00 | 17,522.00 | 17,000.00 | 17,063.00 | 17,180.14 | -0.54 | 18,939.00 | 1,653 | 3.49 | 916 | 3.24 | 1.57 | 8 |
| 17 | 17-Oct | 17,200.00 | 17,768.00 | 16,931.00 | 17,156.00 | 17,403.80 | 1.38 | 19,042.00 | 5,027 | 10.63 | 1,831 | 6.47 | 3.19 | 15 |
| 18 | 16-Oct | 16,746.00 | 17,200.00 | 16,598.00 | 16,922.00 | 16,949.45 | 2.03 | 18,782.00 | 1,441 | 3.05 | 730 | 2.58 | 1.24 | 6 |
| 19 | 15-Oct | 16,980.00 | 16,980.00 | 16,500.00 | 16,586.00 | 16,665.89 | -0.63 | 18,409.00 | 1,388 | 2.93 | 602 | 2.13 | 1.00 | 5 |
| 20 | 14-Oct | 16,801.00 | 17,216.00 | 16,576.00 | 16,691.00 | 16,868.83 | -0.81 | 18,526.00 | 1,797 | 3.80 | 962 | 3.40 | 1.62 | 8 |
| 21 | 13-Oct | 17,317.00 | 17,346.00 | 16,709.00 | 16,828.00 | 16,944.47 | -1.87 | 18,678.00 | 3,003 | 6.35 | 1,432 | 5.06 | 2.43 | 12 |
| 22 | 10-Oct | 16,598.00 | 17,148.00 | 16,415.00 | 17,148.00 | 16,959.47 | 5.00 | 19,033.00 | 4,133 | 8.74 | 2,212 | 7.82 | 3.75 | 18 |
| 23 | 09-Oct | 15,850.00 | 16,400.00 | 15,763.00 | 16,332.00 | 16,147.11 | 3.66 | 18,127.00 | 2,109 | 4.46 | 1,103 | 3.90 | 1.78 | 9 |
| 24 | 08-Oct | 15,999.00 | 16,150.00 | 15,710.00 | 15,756.00 | 15,846.38 | -1.14 | 17,488.00 | 2,554 | 5.40 | 1,509 | 5.33 | 2.39 | 13 |
| 25 | 07-Oct | 16,350.00 | 16,442.00 | 15,832.00 | 15,938.00 | 15,980.88 | -1.38 | 17,690.00 | 2,260 | 4.78 | 1,234 | 4.36 | 1.97 | 10 |
| 26 | 06-Oct | 15,922.00 | 16,386.00 | 15,921.00 | 16,161.00 | 16,139.13 | 1.74 | 17,938.00 | 3,061 | 6.47 | 1,665 | 5.88 | 2.69 | 14 |
| 27 | 03-Oct | 15,494.00 | 16,180.00 | 15,494.00 | 15,884.00 | 15,841.73 | 2.52 | 17,630.00 | 7,988 | 16.89 | 3,772 | 13.33 | 5.98 | 31 |
| 28 | 01-Oct | 15,494.00 | 15,941.00 | 15,494.00 | 15,494.00 | 15,537.46 | -5.00 | 17,197.00 | 15,137 | 32.00 | 9,020 | 31.87 | 14.01 | 75 |
| 29 | 30-Sep | 16,309.00 | 16,869.00 | 16,309.00 | 16,309.00 | 16,391.07 | -5.00 | 18,102.00 | 9,547 | 20.18 | 6,921 | 24.46 | 11.34 | 58 |
| 30 | 29-Sep | 18,249.00 | 18,249.00 | 17,167.00 | 17,167.00 | 17,404.43 | -5.00 | 19,054.00 | 4,256 | 9.00 | 2,679 | 9.47 | 4.66 | 22 |
| 31 | 26-Sep | 18,599.00 | 18,892.00 | 17,800.00 | 18,070.00 | 18,210.41 | -1.96 | 20,057.00 | 1,159 | 2.45 | 609 | 2.15 | 1.11 | 5 |
| 32 | 25-Sep | 18,848.00 | 18,930.00 | 18,406.00 | 18,432.00 | 18,565.33 | -1.66 | 20,458.00 | 832 | 1.76 | 437 | 1.54 | 0.81 | 4 |
| 33 | 24-Sep | 18,297.00 | 18,999.00 | 18,188.00 | 18,743.00 | 18,687.53 | 3.44 | 20,804.00 | 3,723 | 7.87 | 1,182 | 4.18 | 2.21 | 10 |
| 34 | 23-Sep | 18,550.00 | 18,600.00 | 18,010.00 | 18,119.00 | 18,206.54 | -1.12 | 20,111.00 | 921 | 1.95 | 541 | 1.91 | 0.98 | 5 |
| 35 | 22-Sep | 18,385.00 | 18,753.00 | 18,140.00 | 18,325.00 | 18,305.31 | -0.98 | 20,340.00 | 1,208 | 2.55 | 745 | 2.63 | 1.36 | 6 |
| 36 | 19-Sep | 18,365.00 | 18,649.00 | 18,365.00 | 18,507.00 | 18,483.27 | 0.17 | 20,542.00 | 540 | 1.14 | 337 | 1.19 | 0.62 | 3 |
| 37 | 18-Sep | 18,724.00 | 18,990.00 | 18,360.00 | 18,476.00 | 18,584.13 | -1.32 | 20,507.00 | 1,368 | 2.89 | 928 | 3.28 | 1.72 | 8 |
| 38 | 17-Sep | 18,506.00 | 18,990.00 | 18,506.00 | 18,724.00 | 18,777.19 | 1.02 | 20,782.00 | 1,147 | 2.42 | 543 | 1.92 | 1.02 | 5 |
| 39 | 16-Sep | 18,825.00 | 18,825.00 | 18,467.00 | 18,535.00 | 18,529.27 | -0.35 | 20,573.00 | 590 | 1.25 | 391 | 1.38 | 0.72 | 3 |
| 40 | 15-Sep | 18,500.00 | 18,725.00 | 18,404.00 | 18,601.00 | 18,612.60 | -1.32 | 20,646.00 | 1,082 | 2.29 | 671 | 2.37 | 1.25 | 6 |
| 41 | 12-Sep | 18,664.00 | 18,925.00 | 18,664.00 | 18,850.00 | 18,803.71 | 1.05 | 20,922.00 | 1,957 | 4.14 | 1,569 | 5.54 | 2.95 | 13 |
| 42 | 11-Sep | 19,301.00 | 19,461.00 | 18,600.00 | 18,654.00 | 18,789.49 | -3.35 | 20,705.00 | 1,999 | 4.23 | 1,227 | 4.34 | 2.31 | 10 |
| 43 | 10-Sep | 18,939.00 | 19,723.00 | 18,939.00 | 19,300.00 | 19,454.52 | 2.75 | 21,422.00 | 2,124 | 4.49 | 896 | 3.17 | 1.74 | 7 |
| 44 | 09-Sep | 19,111.00 | 19,333.00 | 18,600.00 | 18,784.00 | 19,064.16 | -1.11 | 20,849.00 | 1,365 | 2.89 | 752 | 2.66 | 1.43 | 6 |
| 45 | 08-Sep | 18,800.00 | 19,079.00 | 18,800.00 | 18,995.00 | 18,980.25 | 0.63 | 21,083.00 | 648 | 1.37 | 436 | 1.54 | 0.83 | 4 |
| 46 | 05-Sep | 18,688.00 | 18,995.00 | 18,430.00 | 18,876.00 | 18,677.22 | 0.87 | 20,951.00 | 928 | 1.96 | 551 | 1.95 | 1.03 | 5 |
| 47 | 04-Sep | 18,874.00 | 18,874.00 | 18,571.00 | 18,714.00 | 18,717.12 | 0.40 | 20,771.00 | 737 | 1.56 | 420 | 1.48 | 0.79 | 4 |
| 48 | 03-Sep | 17,996.00 | 18,700.00 | 17,978.00 | 18,639.00 | 18,372.61 | 4.14 | 20,688.00 | 2,475 | 5.23 | 1,771 | 6.26 | 3.25 | 15 |
| 49 | 02-Sep | 17,900.00 | 18,180.00 | 17,785.00 | 17,898.00 | 18,027.57 | -0.12 | 19,866.00 | 1,632 | 3.45 | 943 | 3.33 | 1.70 | 8 |
| 50 | 01-Sep | 17,470.00 | 17,988.00 | 17,150.00 | 17,920.00 | 17,622.51 | 2.99 | 19,890.00 | 2,041 | 4.32 | 1,339 | 4.73 | 2.36 | 11 |
| 51 | 29-Aug | 18,000.00 | 18,000.00 | 17,300.00 | 17,400.00 | 17,518.04 | -2.50 | 19,313.00 | 2,091 | 4.42 | 1,562 | 5.52 | 2.74 | 13 |
| 52 | 28-Aug | 17,988.00 | 18,049.00 | 17,777.00 | 17,847.00 | 17,897.03 | -0.37 | 19,809.00 | 712 | 1.51 | 495 | 1.75 | 0.89 | 4 |
| 53 | 26-Aug | 18,197.00 | 18,198.00 | 17,752.00 | 17,914.00 | 17,935.33 | -1.06 | 19,883.00 | 1,843 | 3.90 | 1,419 | 5.01 | 2.55 | 12 |
| 54 | 25-Aug | 17,992.00 | 18,810.00 | 17,811.00 | 18,106.00 | 18,363.23 | 0.63 | 20,096.00 | 2,726 | 5.76 | 1,477 | 5.22 | 2.71 | 12 |
| 55 | 22-Aug | 18,297.00 | 18,380.00 | 17,909.00 | 17,992.00 | 18,118.25 | -1.49 | 19,970.00 | 1,155 | 2.44 | 712 | 2.52 | 1.29 | 6 |
| 56 | 21-Aug | 18,279.00 | 18,397.00 | 18,202.00 | 18,265.00 | 18,290.92 | 0.57 | 20,273.00 | 1,028 | 2.17 | 702 | 2.48 | 1.28 | 6 |
| 57 | 20-Aug | 18,201.00 | 18,388.00 | 18,000.00 | 18,161.00 | 18,143.61 | -0.60 | 20,158.00 | 1,440 | 3.04 | 884 | 3.12 | 1.60 | 7 |
| 58 | 19-Aug | 18,099.00 | 18,450.00 | 17,841.00 | 18,271.00 | 18,096.90 | 2.66 | 20,280.00 | 1,539 | 3.25 | 999 | 3.53 | 1.81 | 8 |
| 59 | 18-Aug | 17,620.00 | 18,036.00 | 17,503.00 | 17,798.00 | 17,800.95 | 1.01 | 19,755.00 | 1,749 | 3.70 | 1,208 | 4.27 | 2.15 | 10 |
| 60 | 14-Aug | 18,098.00 | 18,098.00 | 17,500.00 | 17,620.00 | 17,621.75 | -0.33 | 19,557.00 | 995 | 2.10 | 653 | 2.31 | 1.15 | 5 |
| 61 | 13-Aug | 17,717.00 | 17,919.00 | 17,581.00 | 17,679.00 | 17,680.19 | -1.20 | 19,623.00 | 1,210 | 2.56 | 769 | 2.72 | 1.36 | 6 |
| 62 | 12-Aug | 17,700.00 | 18,144.00 | 17,700.00 | 17,894.00 | 17,962.60 | 0.02 | 19,861.00 | 1,056 | 2.23 | 732 | 2.59 | 1.31 | 6 |
| 63 | 11-Aug | 18,400.00 | 18,476.00 | 17,800.00 | 17,890.00 | 17,983.16 | -3.17 | 19,857.00 | 1,926 | 4.07 | 1,292 | 4.57 | 2.32 | 11 |
| 64 | 08-Aug | 18,699.00 | 19,115.00 | 18,271.00 | 18,476.00 | 18,861.44 | 1.49 | 20,507.00 | 3,579 | 7.57 | 1,905 | 6.73 | 3.59 | 16 |
| 65 | 07-Aug | 18,750.00 | 18,936.00 | 17,989.00 | 18,205.00 | 18,222.86 | -3.86 | 20,206.00 | 1,930 | 4.08 | 1,342 | 4.74 | 2.45 | 11 |
| 66 | 06-Aug | 19,037.00 | 19,199.00 | 18,700.00 | 18,935.00 | 18,840.81 | -0.54 | 21,017.00 | 1,059 | 2.24 | 618 | 2.18 | 1.16 | 5 |
| 67 | 05-Aug | 19,177.00 | 19,279.00 | 18,905.00 | 19,037.00 | 19,104.58 | -0.12 | 21,130.00 | 1,001 | 2.12 | 653 | 2.31 | 1.25 | 5 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG