| Macro-sector: Financial Services | Band: 5 | High52 Price: 27,740.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: 22,550.0; Drift%: 6.14 |
| Industry: Finance | Face Value: 10 | Low52 Price: 6,240.05 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 05-Jun-2024 | SHP: 66.29 / 22.63 / 0.21 / 10.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 24,149.95 / 16,025.95 | Week: 24,750.0 / 22,200.0 | Day: 24,200.0 / 22,700.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 23,245.00 | 24,200.00 | 22,700.00 | 24,025.00 | 23,616.46 | 3.33 | 26,666.00 | 1,229 | 1.86 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 21-May | 23,555.00 | 23,750.00 | 23,170.00 | 23,250.00 | 23,318.44 | -1.48 | 25,806.00 | 800 | 1.21 | 0 | 0.00 | 0.00 | 0.07 |
| 3 | 20-May | 24,395.00 | 24,400.00 | 23,200.00 | 23,600.00 | 23,827.90 | -2.30 | 26,195.00 | 751 | 1.14 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 19-May | 24,235.00 | 24,400.00 | 23,825.00 | 24,155.00 | 24,151.87 | 0.94 | 26,811.00 | 1,027 | 1.55 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 16-May | 23,945.00 | 24,350.00 | 23,600.00 | 23,930.00 | 24,008.52 | -1.68 | 26,561.00 | 1,219 | 1.84 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 15-May | 24,375.00 | 24,650.00 | 23,450.00 | 24,340.00 | 24,162.27 | -0.12 | 27,016.00 | 906 | 1.37 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 14-May | 24,035.00 | 24,750.00 | 23,450.00 | 24,370.00 | 24,165.48 | 1.39 | 27,049.00 | 1,701 | 2.57 | 0 | 0.00 | 0.00 | 0.14 |
| 8 | 13-May | 23,500.00 | 24,045.00 | 23,150.00 | 24,035.00 | 23,876.47 | 4.96 | 26,677.00 | 1,600 | 2.42 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 12-May | 22,500.00 | 22,900.00 | 22,200.00 | 22,900.00 | 22,736.88 | 5.00 | 25,418.00 | 1,237 | 1.87 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 09-May | 21,565.00 | 22,200.00 | 21,520.00 | 21,810.00 | 21,660.66 | -3.71 | 24,208.00 | 1,783 | 2.70 | 0 | 0.00 | 0.00 | 0.15 |
| 11 | 08-May | 23,765.00 | 23,800.00 | 22,360.00 | 22,650.00 | 23,028.40 | -2.31 | 25,140.00 | 660 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 07-May | 23,075.00 | 23,895.00 | 22,800.00 | 23,185.00 | 23,317.38 | -2.60 | 25,734.00 | 827 | 1.25 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 06-May | 24,300.00 | 24,300.00 | 23,505.00 | 23,805.00 | 23,846.61 | -1.84 | 26,422.00 | 1,992 | 3.01 | 0 | 0.00 | 0.00 | 0.17 |
| 14 | 05-May | 23,360.00 | 24,500.00 | 22,550.00 | 24,250.00 | 23,569.23 | 3.81 | 26,916.00 | 1,465 | 2.22 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 02-May | 22,300.00 | 24,190.00 | 22,300.00 | 23,360.00 | 23,519.32 | 0.34 | 25,928.00 | 3,395 | 5.14 | 0 | 0.00 | 0.00 | 0.28 |
| 16 | 30-Apr | 24,415.00 | 24,445.00 | 23,225.00 | 23,280.00 | 23,530.47 | -4.77 | 25,839.00 | 1,929 | 2.92 | 0 | 0.00 | 0.00 | 0.16 |
| 17 | 29-Apr | 25,800.00 | 25,835.00 | 24,200.00 | 24,445.00 | 24,880.50 | -3.63 | 27,133.00 | 1,221 | 1.85 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 28-Apr | 25,840.00 | 26,100.00 | 24,905.00 | 25,365.00 | 25,378.65 | -2.29 | 28,154.00 | 1,200 | 1.82 | 0 | 0.00 | 0.00 | 0.10 |
| 19 | 25-Apr | 26,000.00 | 26,800.00 | 24,670.00 | 25,960.00 | 25,379.65 | -0.02 | 28,814.00 | 3,294 | 4.98 | 0 | 0.00 | 0.00 | 0.27 |
| 20 | 24-Apr | 25,800.00 | 26,300.00 | 25,250.00 | 25,965.00 | 25,681.64 | -0.08 | 28,820.00 | 1,570 | 2.38 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 23-Apr | 26,255.00 | 26,995.00 | 25,600.00 | 25,985.00 | 26,049.92 | -1.03 | 28,842.00 | 1,456 | 2.20 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 22-Apr | 26,800.00 | 26,850.00 | 25,500.00 | 26,255.00 | 26,300.29 | 0.38 | 29,142.00 | 2,009 | 3.04 | 0 | 0.00 | 0.00 | 0.17 |
| 23 | 21-Apr | 27,000.00 | 27,740.00 | 26,050.00 | 26,155.00 | 26,577.49 | -1.00 | 29,031.00 | 10,207 | 15.44 | 0 | 0.00 | 0.00 | 0.85 |
| 24 | 17-Apr | 25,200.00 | 26,420.00 | 25,180.00 | 26,420.00 | 26,135.84 | 4.99 | 29,325.00 | 2,633 | 3.98 | 0 | 0.00 | 0.00 | 0.22 |
| 25 | 16-Apr | 24,250.00 | 25,260.00 | 24,250.00 | 25,165.00 | 24,918.52 | 4.07 | 27,932.00 | 2,271 | 3.44 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 15-Apr | 24,000.00 | 24,575.00 | 23,425.00 | 24,180.00 | 24,176.98 | 3.33 | 26,838.00 | 4,159 | 6.29 | 0 | 0.00 | 0.00 | 0.33 |
| 27 | 11-Apr | 23,899.00 | 24,325.90 | 22,600.00 | 23,401.70 | 23,982.58 | 1.01 | 25,975.01 | 5,226 | 7.91 | 0 | 0.00 | 0.00 | 0.42 |
| 28 | 09-Apr | 23,550.00 | 24,890.00 | 22,750.00 | 23,167.55 | 23,443.83 | -2.91 | 25,715.11 | 3,903 | 5.90 | 0 | 0.00 | 0.00 | 0.31 |
| 29 | 08-Apr | 24,900.95 | 25,914.80 | 23,446.80 | 23,862.80 | 24,264.07 | -3.31 | 26,486.81 | 23,219 | 35.13 | 13,123 | 13,123.00 | 31.84 | 1.04 |
| 30 | 07-Apr | 24,680.80 | 25,014.95 | 24,680.80 | 24,680.80 | 24,693.86 | -5.00 | 27,394.76 | 4,812 | 7.28 | 3,207 | 3,207.00 | 7.92 | 0.26 |
| 31 | 04-Apr | 26,499.75 | 26,984.95 | 25,003.30 | 25,979.75 | 26,064.51 | 0.80 | 28,836.55 | 17,009 | 25.73 | 6,828 | 6,828.00 | 17.80 | 0.54 |
| 32 | 03-Apr | 24,740.00 | 25,772.30 | 24,545.05 | 25,772.30 | 25,691.04 | 5.00 | 28,606.29 | 8,507 | 12.87 | 3,702 | 3,702.00 | 9.51 | 0.29 |
| 33 | 02-Apr | 23,690.00 | 24,545.05 | 23,216.15 | 24,545.05 | 24,032.15 | 5.00 | 27,244.09 | 4,869 | 7.37 | 2,650 | 2,650.00 | 6.37 | 0.21 |
| 34 | 01-Apr | 22,800.00 | 23,950.00 | 22,506.10 | 23,376.25 | 23,076.50 | 1.70 | 25,946.76 | 13,060 | 19.76 | 9,267 | 9,267.00 | 21.38 | 0.74 |
| 35 | 28-Mar | 22,480.00 | 22,989.85 | 21,100.75 | 22,985.85 | 22,191.60 | 4.98 | 25,513.43 | 10,834 | 16.39 | 7,279 | 7,279.00 | 16.15 | 0.58 |
| 36 | 27-Mar | 21,336.75 | 22,288.00 | 20,270.00 | 21,895.10 | 21,473.94 | 2.62 | 24,302.74 | 20,429 | 30.91 | 13,823 | 13,823.00 | 29.68 | 1.10 |
| 37 | 26-Mar | 22,459.75 | 22,459.75 | 21,336.80 | 21,336.80 | 21,372.12 | -5.00 | 23,683.05 | 5,870 | 8.88 | 4,429 | 4,429.00 | 9.47 | 0.35 |
| 38 | 25-Mar | 24,148.00 | 24,149.95 | 22,459.75 | 22,459.75 | 22,588.93 | -5.00 | 24,929.48 | 13,729 | 20.77 | 10,423 | 10,423.00 | 23.54 | 0.83 |
| 39 | 24-Mar | 23,159.00 | 24,102.35 | 23,069.40 | 23,641.85 | 23,751.44 | 2.99 | 26,241.57 | 9,564 | 14.47 | 4,924 | 4,924.00 | 11.70 | 0.39 |
| 40 | 21-Mar | 22,199.95 | 22,993.85 | 21,766.55 | 22,954.65 | 22,930.57 | 4.82 | 25,478.80 | 80,329 | 121.53 | 69,283 | 69,283.00 | 158.87 | 5.51 |
| 41 | 20-Mar | 22,299.95 | 22,500.00 | 20,862.65 | 21,898.95 | 21,801.98 | 2.19 | 24,307.01 | 15,946 | 24.12 | 9,212 | 9,212.00 | 20.08 | 0.73 |
| 42 | 19-Mar | 21,399.00 | 22,121.60 | 20,400.00 | 21,430.05 | 21,582.63 | 1.72 | 23,786.55 | 26,811 | 40.56 | 13,241 | 13,241.00 | 28.58 | 1.05 |
| 43 | 18-Mar | 21,368.35 | 21,368.35 | 20,400.05 | 21,068.20 | 21,150.24 | 3.52 | 23,384.91 | 16,190 | 24.49 | 11,143 | 11,143.00 | 23.57 | 0.89 |
| 44 | 17-Mar | 19,768.10 | 20,350.85 | 19,768.10 | 20,350.85 | 20,322.65 | 5.00 | 22,588.68 | 4,362 | 6.60 | 3,105 | 3,105.00 | 6.31 | 0.25 |
| 45 | 13-Mar | 19,290.00 | 19,674.00 | 19,150.00 | 19,381.80 | 19,479.52 | 3.44 | 21,513.07 | 7,686 | 11.63 | 4,164 | 4,164.00 | 8.11 | 0.33 |
| 46 | 12-Mar | 19,101.00 | 20,236.80 | 18,309.50 | 18,738.05 | 19,456.21 | -2.78 | 20,798.53 | 15,798 | 23.90 | 8,889 | 8,889.00 | 17.29 | 0.71 |
| 47 | 11-Mar | 19,829.95 | 20,800.00 | 18,838.45 | 19,273.15 | 20,019.59 | -2.81 | 21,392.47 | 9,637 | 14.58 | 5,098 | 5,098.00 | 10.21 | 0.41 |
| 48 | 10-Mar | 19,299.95 | 19,848.00 | 18,900.00 | 19,829.95 | 19,653.31 | 4.90 | 22,010.50 | 5,259 | 7.96 | 3,556 | 3,556.00 | 6.99 | 0.28 |
| 49 | 07-Mar | 19,444.00 | 19,587.00 | 18,318.05 | 18,903.50 | 19,212.00 | -1.28 | 20,982.18 | 6,793 | 10.28 | 3,633 | 3,633.00 | 6.00 | 0.29 |
| 50 | 06-Mar | 18,402.00 | 19,148.05 | 18,402.00 | 19,148.05 | 19,110.57 | 5.00 | 21,253.62 | 4,134 | 6.25 | 3,203 | 3,203.00 | 6.12 | 0.25 |
| 51 | 05-Mar | 17,988.00 | 18,236.25 | 17,650.35 | 18,236.25 | 18,099.51 | 5.00 | 20,241.55 | 2,836 | 4.29 | 1,598 | 1,598.00 | 2.89 | 0.13 |
| 52 | 04-Mar | 16,210.00 | 17,400.00 | 16,210.00 | 17,367.90 | 17,294.58 | 3.72 | 19,277.72 | 3,396 | 5.14 | 1,704 | 1,704.00 | 2.95 | 0.14 |
| 53 | 03-Mar | 16,599.95 | 16,999.00 | 16,025.95 | 16,745.40 | 16,739.42 | 2.33 | 18,586.77 | 3,429 | 5.19 | 1,823 | 1,823.00 | 3.05 | 0.15 |
| 54 | 28-Feb | 17,450.00 | 17,450.00 | 16,363.60 | 16,363.60 | 16,573.42 | -5.00 | 18,162.98 | 3,003 | 4.54 | 2,296 | 2,296.00 | 3.81 | 0.18 |
| 55 | 27-Feb | 16,809.05 | 17,524.00 | 16,505.05 | 17,224.80 | 17,184.67 | 2.58 | 19,118.88 | 5,669 | 8.58 | 2,303 | 2,303.00 | 3.96 | 0.18 |
| 56 | 25-Feb | 16,650.00 | 16,840.00 | 16,434.15 | 16,791.10 | 16,774.45 | 4.68 | 18,637.49 | 3,412 | 5.16 | 2,337 | 2,337.00 | 3.92 | 0.19 |
| 57 | 24-Feb | 15,276.00 | 16,039.80 | 15,276.00 | 16,039.80 | 15,960.79 | 5.00 | 17,803.58 | 1,863 | 2.82 | 1,419 | 1,419.00 | 2.26 | 0.11 |
| 58 | 21-Feb | 15,894.95 | 16,198.95 | 15,153.00 | 15,276.00 | 15,591.14 | -1.95 | 16,955.00 | 650 | 0.98 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 20-Feb | 15,000.00 | 15,850.00 | 14,950.00 | 15,580.45 | 15,540.67 | 2.44 | 17,293.72 | 411 | 0.62 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 19-Feb | 15,279.95 | 15,450.00 | 14,600.05 | 15,209.05 | 15,274.22 | 1.12 | 16,881.48 | 535 | 0.81 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 18-Feb | 14,500.00 | 15,299.90 | 14,400.00 | 15,040.55 | 14,940.43 | 2.84 | 16,694.45 | 826 | 1.25 | 0 | 0.00 | 0.00 | 0.07 |
| 62 | 17-Feb | 14,850.00 | 14,850.00 | 14,300.05 | 14,625.70 | 14,531.06 | -2.28 | 16,233.98 | 908 | 1.37 | 0 | 0.00 | 0.00 | 0.07 |
| 63 | 14-Feb | 15,675.55 | 15,675.55 | 14,891.80 | 14,966.25 | 15,205.42 | -4.52 | 16,611.98 | 1,245 | 1.88 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 13-Feb | 15,945.00 | 16,165.50 | 15,600.00 | 15,675.55 | 15,778.98 | -1.68 | 17,399.27 | 744 | 1.13 | 0 | 0.00 | 0.00 | 0.06 |
| 65 | 12-Feb | 16,344.00 | 16,344.00 | 15,606.80 | 15,942.90 | 15,939.69 | -2.95 | 17,696.02 | 810 | 1.23 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 11-Feb | 16,740.00 | 16,750.00 | 16,200.35 | 16,428.20 | 16,487.42 | -2.09 | 18,234.69 | 1,084 | 1.64 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 10-Feb | 16,500.05 | 16,990.00 | 16,266.20 | 16,778.80 | 16,697.42 | -0.48 | 18,623.84 | 431 | 0.65 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG