| Macro-sector: Financial Services | Band: 5 | High52 Price: 24,149.95 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: 23,216.15; Drift%: 9.92 |
| Industry: Finance | Face Value: 10 | Low52 Price: 6,015.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,099,625 | Low52 Date: 13-May-2024 | SHP: 66.29 / 22.28 / 0.11 / 11.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 24,149.95 / 14,300.05 | Month: 24,149.95 / 16,025.95 | Week: 24,149.95 / 20,270.0 | Day: 25,772.3 / 24,545.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 24,740.00 | 25,772.30 | 24,545.05 | 25,772.30 | 25,691.04 | 5.00 | 28,606.29 | 8,507 | 3.00 | 3,702 | 2.32 | 9.51 | 0.29 |
| 2 | 02-Apr | 23,690.00 | 24,545.05 | 23,216.15 | 24,545.05 | 24,032.15 | 5.00 | 27,244.09 | 4,869 | 1.72 | 2,650 | 1.66 | 6.37 | 0.21 |
| 3 | 01-Apr | 22,800.00 | 23,950.00 | 22,506.10 | 23,376.25 | 23,076.50 | 1.70 | 25,946.76 | 13,060 | 4.60 | 9,267 | 5.80 | 21.38 | 0.74 |
| 4 | 28-Mar | 22,480.00 | 22,989.85 | 21,100.75 | 22,985.85 | 22,191.60 | 4.98 | 25,513.43 | 10,834 | 3.82 | 7,279 | 4.55 | 16.15 | 0.58 |
| 5 | 27-Mar | 21,336.75 | 22,288.00 | 20,270.00 | 21,895.10 | 21,473.94 | 2.62 | 24,302.74 | 20,429 | 7.20 | 13,823 | 8.64 | 29.68 | 1.10 |
| 6 | 26-Mar | 22,459.75 | 22,459.75 | 21,336.80 | 21,336.80 | 21,372.12 | -5.00 | 23,683.05 | 5,870 | 2.07 | 4,429 | 2.77 | 9.47 | 0.35 |
| 7 | 25-Mar | 24,148.00 | 24,149.95 | 22,459.75 | 22,459.75 | 22,588.93 | -5.00 | 24,929.48 | 13,729 | 4.84 | 10,423 | 6.52 | 23.54 | 0.83 |
| 8 | 24-Mar | 23,159.00 | 24,102.35 | 23,069.40 | 23,641.85 | 23,751.44 | 2.99 | 26,241.57 | 9,564 | 3.37 | 4,924 | 3.08 | 11.70 | 0.39 |
| 9 | 21-Mar | 22,199.95 | 22,993.85 | 21,766.55 | 22,954.65 | 22,930.57 | 4.82 | 25,478.80 | 80,329 | 28.31 | 69,283 | 43.33 | 158.87 | 5.51 |
| 10 | 20-Mar | 22,299.95 | 22,500.00 | 20,862.65 | 21,898.95 | 21,801.98 | 2.19 | 24,307.01 | 15,946 | 5.62 | 9,212 | 5.76 | 20.08 | 0.73 |
| 11 | 19-Mar | 21,399.00 | 22,121.60 | 20,400.00 | 21,430.05 | 21,582.63 | 1.72 | 23,786.55 | 26,811 | 9.45 | 13,241 | 8.28 | 28.58 | 1.05 |
| 12 | 18-Mar | 21,368.35 | 21,368.35 | 20,400.05 | 21,068.20 | 21,150.24 | 3.52 | 23,384.91 | 16,190 | 5.71 | 11,143 | 6.97 | 23.57 | 0.89 |
| 13 | 17-Mar | 19,768.10 | 20,350.85 | 19,768.10 | 20,350.85 | 20,322.65 | 5.00 | 22,588.68 | 4,362 | 1.54 | 3,105 | 1.94 | 6.31 | 0.25 |
| 14 | 13-Mar | 19,290.00 | 19,674.00 | 19,150.00 | 19,381.80 | 19,479.52 | 3.44 | 21,513.07 | 7,686 | 2.71 | 4,164 | 2.60 | 8.11 | 0.33 |
| 15 | 12-Mar | 19,101.00 | 20,236.80 | 18,309.50 | 18,738.05 | 19,456.21 | -2.78 | 20,798.53 | 15,798 | 5.57 | 8,889 | 5.56 | 17.29 | 0.71 |
| 16 | 11-Mar | 19,829.95 | 20,800.00 | 18,838.45 | 19,273.15 | 20,019.59 | -2.81 | 21,392.47 | 9,637 | 3.40 | 5,098 | 3.19 | 10.21 | 0.41 |
| 17 | 10-Mar | 19,299.95 | 19,848.00 | 18,900.00 | 19,829.95 | 19,653.31 | 4.90 | 22,010.50 | 5,259 | 1.85 | 3,556 | 2.22 | 6.99 | 0.28 |
| 18 | 07-Mar | 19,444.00 | 19,587.00 | 18,318.05 | 18,903.50 | 19,212.00 | -1.28 | 20,982.18 | 6,793 | 2.39 | 3,633 | 2.27 | 6.00 | 0.29 |
| 19 | 06-Mar | 18,402.00 | 19,148.05 | 18,402.00 | 19,148.05 | 19,110.57 | 5.00 | 21,253.62 | 4,134 | 1.46 | 3,203 | 2.00 | 6.12 | 0.25 |
| 20 | 05-Mar | 17,988.00 | 18,236.25 | 17,650.35 | 18,236.25 | 18,099.51 | 5.00 | 20,241.55 | 2,836 | 1.00 | 1,598 | 1.00 | 2.89 | 0.13 |
| 21 | 04-Mar | 16,210.00 | 17,400.00 | 16,210.00 | 17,367.90 | 17,294.58 | 3.72 | 19,277.72 | 3,396 | 1.20 | 1,704 | 1.07 | 2.95 | 0.14 |
| 22 | 03-Mar | 16,599.95 | 16,999.00 | 16,025.95 | 16,745.40 | 16,739.42 | 2.33 | 18,586.77 | 3,429 | 1.21 | 1,823 | 1.14 | 3.05 | 0.15 |
| 23 | 28-Feb | 17,450.00 | 17,450.00 | 16,363.60 | 16,363.60 | 16,573.42 | -5.00 | 18,162.98 | 3,003 | 1.06 | 2,296 | 1.44 | 3.81 | 0.18 |
| 24 | 27-Feb | 16,809.05 | 17,524.00 | 16,505.05 | 17,224.80 | 17,184.67 | 2.58 | 19,118.88 | 5,669 | 2.00 | 2,303 | 1.44 | 3.96 | 0.18 |
| 25 | 25-Feb | 16,650.00 | 16,840.00 | 16,434.15 | 16,791.10 | 16,774.45 | 4.68 | 18,637.49 | 3,412 | 1.20 | 2,337 | 1.46 | 3.92 | 0.19 |
| 26 | 24-Feb | 15,276.00 | 16,039.80 | 15,276.00 | 16,039.80 | 15,960.79 | 5.00 | 17,803.58 | 1,863 | 0.66 | 1,419 | 0.89 | 2.26 | 0.11 |
| 27 | 21-Feb | 15,894.95 | 16,198.95 | 15,153.00 | 15,276.00 | 15,591.14 | -1.95 | 16,955.00 | 650 | 0.23 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 20-Feb | 15,000.00 | 15,850.00 | 14,950.00 | 15,580.45 | 15,540.67 | 2.44 | 17,293.72 | 411 | 0.14 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 19-Feb | 15,279.95 | 15,450.00 | 14,600.05 | 15,209.05 | 15,274.22 | 1.12 | 16,881.48 | 535 | 0.19 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 18-Feb | 14,500.00 | 15,299.90 | 14,400.00 | 15,040.55 | 14,940.43 | 2.84 | 16,694.45 | 826 | 0.29 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 17-Feb | 14,850.00 | 14,850.00 | 14,300.05 | 14,625.70 | 14,531.06 | -2.28 | 16,233.98 | 908 | 0.32 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 14-Feb | 15,675.55 | 15,675.55 | 14,891.80 | 14,966.25 | 15,205.42 | -4.52 | 16,611.98 | 1,245 | 0.44 | 0 | 0.00 | 0.00 | 0.10 |
| 33 | 13-Feb | 15,945.00 | 16,165.50 | 15,600.00 | 15,675.55 | 15,778.98 | -1.68 | 17,399.27 | 744 | 0.26 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 12-Feb | 16,344.00 | 16,344.00 | 15,606.80 | 15,942.90 | 15,939.69 | -2.95 | 17,696.02 | 810 | 0.29 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 11-Feb | 16,740.00 | 16,750.00 | 16,200.35 | 16,428.20 | 16,487.42 | -2.09 | 18,234.69 | 1,084 | 0.38 | 0 | 0.00 | 0.00 | 0.09 |
| 36 | 10-Feb | 16,500.05 | 16,990.00 | 16,266.20 | 16,778.80 | 16,697.42 | -0.48 | 18,623.84 | 431 | 0.15 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 07-Feb | 17,198.00 | 17,198.00 | 16,700.00 | 16,859.85 | 16,825.96 | -1.15 | 18,713.80 | 359 | 0.13 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 06-Feb | 16,260.00 | 17,200.00 | 16,258.00 | 17,055.50 | 16,786.02 | 2.13 | 18,930.97 | 1,202 | 0.42 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 05-Feb | 16,402.00 | 16,887.95 | 16,055.00 | 16,699.80 | 16,503.29 | -0.93 | 18,536.15 | 1,076 | 0.38 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 04-Feb | 17,298.00 | 17,500.00 | 16,751.00 | 16,855.85 | 17,015.16 | -0.33 | 18,709.36 | 772 | 0.27 | 0 | 0.00 | 0.00 | 0.06 |
| 41 | 03-Feb | 16,602.00 | 17,185.00 | 16,602.00 | 16,912.25 | 16,894.84 | -2.08 | 18,771.96 | 551 | 0.19 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 01-Feb | 16,720.00 | 17,597.95 | 16,720.00 | 17,271.80 | 17,136.08 | -1.11 | 19,171.05 | 580 | 0.20 | 0 | 0.00 | 0.00 | 0.05 |
| 43 | 31-Jan | 17,544.80 | 17,649.95 | 16,801.00 | 17,465.05 | 17,124.16 | 0.08 | 19,385.55 | 1,798 | 0.63 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 30-Jan | 17,250.00 | 17,800.00 | 17,150.00 | 17,451.35 | 17,544.23 | 0.28 | 19,370.34 | 545 | 0.19 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 29-Jan | 17,002.00 | 17,897.95 | 16,880.00 | 17,402.75 | 17,292.99 | -0.49 | 19,316.40 | 997 | 0.35 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 28-Jan | 18,599.00 | 18,599.00 | 17,400.00 | 17,487.85 | 17,710.55 | -4.18 | 19,410.86 | 1,314 | 0.46 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 27-Jan | 17,999.00 | 18,700.00 | 17,190.00 | 18,250.85 | 17,371.83 | 0.93 | 20,257.76 | 4,738 | 1.67 | 0 | 0.00 | 0.00 | 0.38 |
| 48 | 24-Jan | 19,001.10 | 19,149.00 | 17,754.55 | 18,082.90 | 18,134.22 | -3.24 | 20,071.34 | 4,768 | 1.68 | 0 | 0.00 | 0.00 | 0.38 |
| 49 | 23-Jan | 17,700.00 | 18,689.40 | 17,150.00 | 18,689.00 | 18,377.32 | 4.76 | 20,744.00 | 2,492 | 0.88 | 0 | 0.00 | 0.00 | 0.20 |
| 50 | 22-Jan | 19,000.00 | 19,000.00 | 17,678.15 | 17,799.45 | 17,901.55 | -4.55 | 19,756.72 | 2,025 | 0.71 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 21-Jan | 18,749.00 | 18,800.00 | 17,825.00 | 18,608.55 | 18,396.05 | 1.39 | 20,654.79 | 1,986 | 0.70 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 20-Jan | 19,742.00 | 19,742.00 | 17,915.15 | 18,350.55 | 19,228.77 | -2.48 | 20,368.42 | 4,206 | 1.48 | 0 | 0.00 | 0.00 | 0.33 |
| 53 | 17-Jan | 17,912.40 | 18,808.00 | 17,912.40 | 18,805.50 | 18,677.28 | 4.75 | 20,873.40 | 3,067 | 1.08 | 0 | 0.00 | 0.00 | 0.24 |
| 54 | 16-Jan | 17,365.00 | 18,000.00 | 17,364.60 | 17,912.40 | 17,803.02 | 3.86 | 19,882.09 | 1,368 | 0.48 | 0 | 0.00 | 0.00 | 0.11 |
| 55 | 15-Jan | 17,279.00 | 17,400.00 | 16,500.00 | 17,221.60 | 17,262.57 | 2.39 | 19,115.33 | 1,481 | 0.52 | 0 | 0.00 | 0.00 | 0.12 |
| 56 | 14-Jan | 16,850.00 | 17,100.00 | 16,300.00 | 16,809.70 | 16,792.91 | 0.33 | 18,658.14 | 2,216 | 0.78 | 0 | 0.00 | 0.00 | 0.18 |
| 57 | 13-Jan | 17,256.00 | 17,317.65 | 16,753.90 | 16,753.90 | 16,944.17 | -5.26 | 18,596.20 | 1,733 | 0.61 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 10-Jan | 18,000.00 | 18,001.00 | 17,175.75 | 17,635.65 | 17,466.12 | -2.52 | 19,574.91 | 4,151 | 1.46 | 0 | 0.00 | 0.00 | 0.33 |
| 59 | 09-Jan | 18,850.00 | 18,850.00 | 17,857.95 | 18,079.70 | 18,274.33 | -3.97 | 20,067.79 | 3,749 | 1.32 | 0 | 0.00 | 0.00 | 0.30 |
| 60 | 08-Jan | 18,180.00 | 18,995.05 | 17,597.85 | 18,797.85 | 18,818.03 | 3.75 | 20,864.91 | 6,267 | 2.21 | 0 | 0.00 | 0.00 | 0.50 |
| 61 | 07-Jan | 17,289.95 | 18,092.05 | 16,369.05 | 18,092.05 | 17,443.21 | 4.76 | 20,081.50 | 3,112 | 1.10 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 06-Jan | 18,323.10 | 18,599.90 | 16,877.15 | 17,230.55 | 17,560.79 | -3.10 | 19,125.26 | 4,150 | 1.46 | 0 | 0.00 | 0.00 | 0.33 |
| 63 | 03-Jan | 17,319.00 | 17,765.40 | 17,100.00 | 17,765.40 | 17,667.86 | 4.76 | 19,718.93 | 3,711 | 1.31 | 0 | 0.00 | 0.00 | 0.30 |
| 64 | 02-Jan | 16,320.00 | 16,919.45 | 16,113.80 | 16,919.45 | 16,857.26 | 4.76 | 18,779.96 | 2,591 | 0.91 | 0 | 0.00 | 0.00 | 0.21 |
| 65 | 01-Jan | 15,600.00 | 16,113.80 | 15,600.00 | 16,113.80 | 16,017.57 | 4.76 | 17,885.71 | 2,051 | 0.72 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 31-Dec | 14,739.00 | 15,346.50 | 14,261.00 | 15,346.50 | 15,059.53 | 4.76 | 17,034.04 | 3,318 | 1.17 | 0 | 0.00 | 0.00 | 0.26 |
| 67 | 30-Dec | 14,547.15 | 14,849.00 | 14,300.00 | 14,615.75 | 14,596.79 | 0.47 | 16,222.93 | 1,656 | 0.58 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG