| Macro-sector: Financial Services | Band: 20 | High52 Price: 552.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 356.98 | Low52 Price: 330.0 | Barrier: 375.45; Drift%: -0.74 |
| Basic Industry: Other Bank | Total Equity: 105,295,298 | Low52 Date: 23-Mar-2026 | SHP: 21.86 / 4.11 / 12.92 / 59.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 491.0 / 363.8 | Month: 456.6 / 412.3 | Week: 388.05 / 360.45 | Day: 375.0 / 356.0 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 360.00 | 375.00 | 356.00 | 372.70 | 364.35 | 0.92 | 3,924.36 | 118,027 | 3.35 | 50,359 | 3.19 | 1.83 | 8 |
| 2 | 01-Apr | 370.00 | 375.45 | 364.10 | 369.30 | 371.05 | 2.54 | 3,888.56 | 97,628 | 2.77 | 41,474 | 2.63 | 1.54 | 7 |
| 3 | 30-Mar | 368.00 | 371.00 | 354.85 | 360.15 | 361.37 | -3.19 | 3,792.21 | 557,123 | 15.80 | 308,637 | 19.58 | 11.15 | 50 |
| 4 | 27-Mar | 376.95 | 385.15 | 366.75 | 372.00 | 375.60 | -2.80 | 3,916.00 | 444,710 | 12.61 | 235,337 | 14.93 | 8.84 | 38 |
| 5 | 25-Mar | 360.05 | 386.00 | 360.05 | 382.70 | 377.13 | 6.25 | 4,029.65 | 560,716 | 15.90 | 295,369 | 18.74 | 11.14 | 47 |
| 6 | 24-Mar | 350.00 | 362.95 | 343.35 | 360.20 | 354.36 | 4.82 | 3,792.74 | 493,729 | 14.00 | 316,143 | 20.05 | 11.20 | 51 |
| 7 | 23-Mar | 349.25 | 349.25 | 330.00 | 343.65 | 337.26 | -1.60 | 3,618.47 | 325,532 | 9.23 | 168,894 | 10.71 | 5.70 | 27 |
| 8 | 20-Mar | 352.40 | 357.30 | 347.95 | 349.25 | 351.90 | 0.60 | 3,677.44 | 183,529 | 5.20 | 105,264 | 6.68 | 3.70 | 17 |
| 9 | 19-Mar | 350.80 | 353.85 | 346.00 | 347.15 | 349.13 | -3.37 | 3,655.33 | 293,318 | 8.32 | 214,272 | 13.59 | 7.48 | 34 |
| 10 | 18-Mar | 343.00 | 364.05 | 342.80 | 359.25 | 355.03 | 4.66 | 3,782.73 | 382,611 | 10.85 | 195,978 | 12.43 | 6.96 | 31 |
| 11 | 17-Mar | 348.35 | 353.00 | 342.00 | 343.25 | 347.35 | -1.46 | 3,614.26 | 319,785 | 9.07 | 154,706 | 9.81 | 5.37 | 25 |
| 12 | 16-Mar | 353.05 | 353.10 | 342.35 | 348.35 | 348.03 | -1.33 | 3,667.96 | 300,359 | 8.52 | 144,517 | 9.17 | 5.03 | 23 |
| 13 | 13-Mar | 350.50 | 355.50 | 345.70 | 353.05 | 350.49 | 0.34 | 3,717.45 | 511,166 | 14.49 | 310,435 | 19.69 | 10.88 | 50 |
| 14 | 12-Mar | 360.00 | 360.00 | 345.05 | 351.85 | 350.73 | -2.37 | 3,704.82 | 563,031 | 15.96 | 311,067 | 19.73 | 10.91 | 50 |
| 15 | 11-Mar | 359.95 | 367.85 | 350.00 | 360.40 | 362.36 | 1.38 | 3,794.84 | 262,369 | 7.44 | 118,997 | 7.55 | 4.31 | 19 |
| 16 | 10-Mar | 350.00 | 356.95 | 338.10 | 355.50 | 346.97 | 3.99 | 3,743.25 | 757,187 | 21.47 | 445,375 | 28.25 | 15.45 | 72 |
| 17 | 09-Mar | 345.00 | 355.00 | 333.60 | 341.85 | 338.66 | -2.43 | 3,599.52 | 655,628 | 18.59 | 449,104 | 28.49 | 15.21 | 72 |
| 18 | 06-Mar | 363.00 | 365.25 | 347.00 | 350.35 | 355.52 | -4.03 | 3,689.02 | 465,418 | 13.20 | 321,066 | 20.37 | 11.41 | 52 |
| 19 | 05-Mar | 375.00 | 375.00 | 361.25 | 365.05 | 364.82 | -1.76 | 3,843.80 | 300,112 | 8.51 | 184,075 | 11.68 | 6.72 | 30 |
| 20 | 04-Mar | 368.35 | 374.50 | 360.65 | 371.60 | 367.29 | 0.79 | 3,912.77 | 319,259 | 9.05 | 209,336 | 13.28 | 7.69 | 34 |
| 21 | 02-Mar | 356.00 | 372.35 | 356.00 | 368.70 | 367.23 | -0.57 | 3,882.24 | 302,395 | 8.57 | 185,367 | 11.76 | 6.81 | 30 |
| 22 | 27-Feb | 365.40 | 377.50 | 360.45 | 370.80 | 369.62 | 0.64 | 3,904.35 | 799,141 | 22.66 | 577,951 | 36.66 | 21.36 | 93 |
| 23 | 26-Feb | 363.25 | 376.70 | 363.25 | 368.45 | 371.85 | 1.32 | 3,879.61 | 676,251 | 19.17 | 504,228 | 31.99 | 18.75 | 81 |
| 24 | 25-Feb | 370.90 | 376.00 | 361.60 | 363.65 | 366.82 | -1.95 | 3,829.06 | 233,024 | 6.61 | 119,660 | 7.59 | 4.39 | 19 |
| 25 | 24-Feb | 378.15 | 380.00 | 361.10 | 370.90 | 366.01 | -1.94 | 3,905.40 | 413,108 | 11.71 | 211,745 | 13.43 | 7.75 | 34 |
| 26 | 23-Feb | 386.00 | 388.05 | 371.55 | 378.25 | 378.06 | -1.14 | 3,982.79 | 739,160 | 20.96 | 424,913 | 26.95 | 16.06 | 68 |
| 27 | 20-Feb | 380.60 | 389.00 | 380.00 | 382.60 | 384.48 | 0.53 | 4,028.60 | 307,096 | 8.71 | 188,090 | 11.93 | 7.23 | 30 |
| 28 | 19-Feb | 396.90 | 396.90 | 377.10 | 380.60 | 387.93 | -2.75 | 4,007.54 | 667,924 | 18.94 | 515,018 | 32.67 | 19.98 | 83 |
| 29 | 18-Feb | 398.15 | 400.00 | 390.00 | 391.35 | 392.53 | -0.92 | 4,120.73 | 223,298 | 6.33 | 132,864 | 8.43 | 5.22 | 21 |
| 30 | 17-Feb | 394.10 | 406.90 | 387.00 | 395.00 | 396.44 | 2.38 | 4,159.00 | 657,618 | 18.64 | 219,937 | 13.95 | 8.72 | 35 |
| 31 | 16-Feb | 387.90 | 391.30 | 376.65 | 385.80 | 384.77 | -0.61 | 4,062.29 | 205,652 | 5.83 | 94,950 | 6.02 | 3.65 | 15 |
| 32 | 13-Feb | 388.90 | 402.00 | 385.00 | 388.15 | 393.17 | -1.96 | 4,087.04 | 403,525 | 11.44 | 203,938 | 12.94 | 8.02 | 33 |
| 33 | 12-Feb | 390.00 | 400.90 | 382.75 | 395.90 | 392.29 | 2.15 | 4,168.64 | 849,731 | 24.09 | 516,931 | 32.79 | 20.28 | 83 |
| 34 | 11-Feb | 399.75 | 403.00 | 380.25 | 387.55 | 388.52 | -2.77 | 4,080.72 | 1,276,011 | 36.18 | 820,346 | 52.04 | 31.87 | 132 |
| 35 | 10-Feb | 403.00 | 411.80 | 389.45 | 398.60 | 400.01 | -0.78 | 4,197.07 | 1,222,682 | 34.67 | 716,936 | 45.48 | 28.68 | 115 |
| 36 | 09-Feb | 346.00 | 405.00 | 346.00 | 401.75 | 387.16 | 14.07 | 4,230.24 | 5,098,531 | 144.55 | 1,662,845 | 105.48 | 64.38 | 267 |
| 37 | 06-Feb | 347.00 | 356.40 | 338.90 | 352.20 | 347.61 | 1.76 | 3,708.50 | 248,680 | 7.05 | 111,673 | 7.08 | 3.88 | 17 |
| 38 | 05-Feb | 364.00 | 364.00 | 345.05 | 346.10 | 348.33 | -4.97 | 3,644.27 | 541,049 | 15.34 | 446,778 | 28.34 | 15.56 | 68 |
| 39 | 04-Feb | 362.30 | 365.05 | 355.95 | 364.20 | 360.63 | 1.32 | 3,834.85 | 147,475 | 4.18 | 88,213 | 5.60 | 3.18 | 13 |
| 40 | 03-Feb | 365.05 | 365.10 | 354.30 | 359.45 | 360.09 | 2.99 | 3,784.84 | 526,572 | 14.93 | 339,814 | 21.56 | 12.24 | 52 |
| 41 | 02-Feb | 359.00 | 359.05 | 339.80 | 349.00 | 347.44 | -4.00 | 3,674.00 | 241,802 | 6.86 | 119,243 | 7.56 | 4.14 | 18 |
| 42 | 01-Feb | 362.90 | 368.00 | 358.25 | 363.55 | 363.66 | 1.08 | 3,828.01 | 98,738 | 2.80 | 53,253 | 3.38 | 1.94 | 8 |
| 43 | 30-Jan | 356.95 | 365.00 | 352.20 | 359.65 | 360.16 | 0.15 | 3,786.95 | 350,515 | 9.94 | 227,335 | 14.42 | 8.19 | 35 |
| 44 | 29-Jan | 366.00 | 368.90 | 356.00 | 359.10 | 362.18 | -1.64 | 3,781.15 | 520,362 | 14.75 | 356,820 | 22.64 | 12.92 | 55 |
| 45 | 28-Jan | 374.95 | 374.95 | 363.80 | 365.10 | 366.10 | -0.88 | 3,844.33 | 181,926 | 5.16 | 118,475 | 7.52 | 4.34 | 18 |
| 46 | 27-Jan | 373.30 | 375.00 | 363.90 | 368.35 | 367.13 | -1.33 | 3,878.55 | 163,443 | 4.63 | 95,550 | 6.06 | 3.51 | 15 |
| 47 | 23-Jan | 387.90 | 387.90 | 369.00 | 373.30 | 376.81 | -3.56 | 3,930.67 | 181,322 | 5.14 | 117,013 | 7.42 | 4.41 | 18 |
| 48 | 22-Jan | 385.00 | 390.05 | 380.65 | 387.10 | 385.54 | 2.50 | 4,075.98 | 256,517 | 7.27 | 172,231 | 10.93 | 6.64 | 26 |
| 49 | 21-Jan | 377.50 | 396.05 | 370.10 | 377.65 | 379.44 | 0.04 | 3,976.48 | 412,830 | 11.70 | 237,079 | 15.04 | 9.00 | 36 |
| 50 | 20-Jan | 395.00 | 395.05 | 375.00 | 377.50 | 384.43 | -4.41 | 3,974.90 | 270,255 | 7.66 | 150,905 | 9.57 | 5.80 | 23 |
| 51 | 19-Jan | 394.05 | 404.00 | 392.50 | 394.90 | 394.98 | 0.41 | 4,158.11 | 98,946 | 2.81 | 67,698 | 4.29 | 2.67 | 10 |
| 52 | 16-Jan | 400.10 | 405.00 | 391.00 | 393.30 | 398.31 | -1.87 | 4,141.26 | 251,730 | 7.14 | 175,184 | 11.11 | 6.98 | 27 |
| 53 | 14-Jan | 403.35 | 405.75 | 399.10 | 400.80 | 401.52 | -0.63 | 4,220.24 | 358,061 | 10.15 | 274,692 | 17.43 | 11.03 | 42 |
| 54 | 13-Jan | 408.85 | 414.20 | 402.00 | 403.35 | 406.74 | -1.35 | 4,247.09 | 147,599 | 4.18 | 91,507 | 5.80 | 3.72 | 14 |
| 55 | 12-Jan | 418.00 | 420.05 | 406.75 | 408.85 | 414.09 | -1.65 | 4,305.00 | 192,870 | 5.47 | 111,142 | 7.05 | 4.60 | 17 |
| 56 | 09-Jan | 420.80 | 421.80 | 411.35 | 415.70 | 419.10 | -1.21 | 4,377.13 | 262,037 | 7.43 | 191,096 | 12.12 | 8.01 | 29 |
| 57 | 08-Jan | 425.80 | 426.75 | 415.70 | 420.80 | 420.03 | -1.87 | 4,430.83 | 473,047 | 13.41 | 349,420 | 22.17 | 14.68 | 53 |
| 58 | 07-Jan | 420.45 | 432.15 | 416.50 | 428.80 | 421.89 | 2.06 | 4,515.06 | 245,551 | 6.96 | 166,692 | 10.57 | 7.03 | 25 |
| 59 | 06-Jan | 436.00 | 436.00 | 418.30 | 420.15 | 421.08 | -3.11 | 4,423.98 | 691,639 | 19.61 | 495,022 | 31.40 | 20.84 | 76 |
| 60 | 05-Jan | 423.45 | 439.65 | 417.80 | 433.65 | 426.02 | 2.41 | 4,566.13 | 281,700 | 7.99 | 161,089 | 10.22 | 6.86 | 25 |
| 61 | 02-Jan | 420.50 | 425.10 | 417.45 | 423.45 | 420.89 | 0.45 | 4,458.73 | 234,759 | 6.66 | 171,318 | 10.87 | 7.21 | 26 |
| 62 | 01-Jan | 425.30 | 425.30 | 419.00 | 421.55 | 422.01 | -0.88 | 4,438.72 | 35,270 | 1.00 | 15,763 | 1.00 | 0.67 | 2 |
| 63 | 31-Dec | 419.95 | 426.90 | 419.95 | 425.30 | 423.77 | 1.42 | 4,478.21 | 51,750 | 1.47 | 24,874 | 1.58 | 1.05 | 4 |
| 64 | 30-Dec | 423.90 | 423.90 | 416.00 | 419.35 | 419.64 | -0.45 | 4,415.56 | 150,836 | 4.28 | 98,812 | 6.27 | 4.15 | 15 |
| 65 | 29-Dec | 412.35 | 442.00 | 412.35 | 421.25 | 427.19 | 1.86 | 4,435.56 | 585,958 | 16.61 | 208,476 | 13.22 | 8.91 | 32 |
| 66 | 26-Dec | 417.80 | 420.50 | 412.30 | 413.55 | 415.64 | -1.02 | 4,354.49 | 145,930 | 4.14 | 94,055 | 5.97 | 3.91 | 14 |
| 67 | 24-Dec | 418.95 | 422.45 | 416.90 | 417.80 | 419.08 | -0.13 | 4,399.24 | 123,234 | 3.49 | 91,060 | 5.78 | 3.82 | 14 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB