| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,135.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: 701.25; Drift%: 4.05 |
| Industry: Finance | Face Value: 10 | Low52 Price: 554.3 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,511,929 | Low52 Date: 03-Mar-2025 | SHP: 74.63 / 0.2 / 0.53 / 24.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 911.95 / 554.3 | Month: 703.0 / 554.3 | Week: 703.0 / 671.3 | Day: 737.5 / 651.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 651.00 | 737.50 | 651.00 | 730.85 | 716.93 | -0.51 | 768.26 | 15,420 | 3.14 | 8,995 | 3.51 | 0.64 | 0.35 |
| 2 | 04-Apr | 718.05 | 750.00 | 715.00 | 734.60 | 727.19 | 2.58 | 772.21 | 14,791 | 3.01 | 7,934 | 3.10 | 0.58 | 0.31 |
| 3 | 03-Apr | 705.00 | 733.00 | 704.95 | 716.10 | 718.16 | 1.23 | 752.76 | 10,072 | 2.05 | 5,540 | 2.16 | 0.40 | 0.21 |
| 4 | 02-Apr | 705.00 | 716.65 | 701.25 | 707.40 | 710.08 | 0.89 | 743.61 | 5,133 | 1.05 | 2,559 | 1.00 | 0.18 | 0.10 |
| 5 | 01-Apr | 680.00 | 705.95 | 675.10 | 701.15 | 697.73 | 2.03 | 737.04 | 10,153 | 2.07 | 6,784 | 2.65 | 0.47 | 0.26 |
| 6 | 28-Mar | 685.00 | 695.25 | 684.50 | 687.20 | 687.97 | -0.20 | 722.38 | 4,905 | 1.00 | 3,099 | 1.21 | 0.21 | 0.12 |
| 7 | 27-Mar | 685.40 | 691.45 | 671.30 | 688.60 | 684.80 | 0.47 | 723.85 | 13,079 | 2.67 | 10,137 | 3.96 | 0.69 | 0.39 |
| 8 | 26-Mar | 685.35 | 697.85 | 685.00 | 685.40 | 686.39 | 0.01 | 720.49 | 6,445 | 1.31 | 4,398 | 1.72 | 0.30 | 0.17 |
| 9 | 25-Mar | 691.25 | 692.00 | 676.55 | 685.35 | 684.56 | 0.04 | 720.44 | 11,281 | 2.30 | 7,993 | 3.12 | 0.55 | 0.31 |
| 10 | 24-Mar | 703.00 | 703.00 | 682.95 | 685.05 | 690.97 | 0.42 | 720.12 | 8,048 | 1.64 | 5,351 | 2.09 | 0.37 | 0.21 |
| 11 | 21-Mar | 677.00 | 691.95 | 665.70 | 682.20 | 681.70 | 2.32 | 717.12 | 12,475 | 2.54 | 6,560 | 2.56 | 0.45 | 0.25 |
| 12 | 20-Mar | 670.65 | 675.60 | 665.00 | 666.75 | 667.95 | 0.92 | 700.88 | 5,363 | 1.09 | 3,070 | 1.20 | 0.21 | 0.12 |
| 13 | 19-Mar | 633.80 | 667.95 | 633.80 | 660.65 | 655.80 | 3.93 | 694.47 | 11,223 | 2.29 | 5,287 | 2.07 | 0.35 | 0.20 |
| 14 | 18-Mar | 625.00 | 643.60 | 625.00 | 635.65 | 637.43 | 1.64 | 668.19 | 7,074 | 1.44 | 2,970 | 1.16 | 0.19 | 0.11 |
| 15 | 17-Mar | 623.05 | 632.40 | 623.05 | 625.40 | 626.93 | -0.03 | 657.42 | 9,110 | 1.86 | 5,007 | 1.96 | 0.31 | 0.19 |
| 16 | 13-Mar | 624.55 | 644.00 | 622.70 | 625.60 | 629.90 | -0.09 | 657.63 | 9,965 | 2.03 | 6,401 | 2.50 | 0.40 | 0.25 |
| 17 | 12-Mar | 622.35 | 633.70 | 622.35 | 626.15 | 627.50 | 0.08 | 658.20 | 6,136 | 1.25 | 3,408 | 1.33 | 0.21 | 0.13 |
| 18 | 11-Mar | 625.00 | 631.25 | 604.35 | 625.65 | 622.63 | 0.06 | 657.68 | 9,642 | 1.97 | 7,253 | 2.83 | 0.45 | 0.28 |
| 19 | 10-Mar | 630.05 | 644.85 | 625.00 | 625.30 | 631.93 | -1.29 | 657.31 | 6,475 | 1.32 | 4,371 | 1.71 | 0.28 | 0.17 |
| 20 | 07-Mar | 639.50 | 646.80 | 630.05 | 633.50 | 639.07 | -0.17 | 665.93 | 11,164 | 2.28 | 6,034 | 2.36 | 0.39 | 0.23 |
| 21 | 06-Mar | 600.10 | 660.25 | 600.10 | 634.55 | 638.61 | 5.74 | 667.03 | 34,918 | 7.12 | 13,639 | 5.33 | 0.87 | 0.53 |
| 22 | 05-Mar | 575.05 | 603.00 | 575.05 | 600.10 | 596.86 | 4.35 | 630.82 | 14,588 | 2.97 | 8,702 | 3.40 | 0.52 | 0.34 |
| 23 | 04-Mar | 570.00 | 593.85 | 565.05 | 575.10 | 581.55 | -0.05 | 604.54 | 6,996 | 1.43 | 3,629 | 1.42 | 0.21 | 0.14 |
| 24 | 03-Mar | 599.00 | 614.55 | 554.30 | 575.40 | 580.39 | -3.10 | 604.86 | 11,917 | 2.43 | 6,248 | 2.44 | 0.36 | 0.24 |
| 25 | 28-Feb | 609.40 | 610.35 | 581.00 | 593.80 | 593.51 | -2.85 | 624.20 | 12,050 | 2.46 | 6,882 | 2.69 | 0.41 | 0.27 |
| 26 | 27-Feb | 634.95 | 634.95 | 605.70 | 611.20 | 613.36 | -2.71 | 642.49 | 11,249 | 2.29 | 5,854 | 2.29 | 0.36 | 0.23 |
| 27 | 25-Feb | 648.00 | 648.00 | 623.20 | 628.25 | 636.75 | -0.29 | 660.41 | 4,247 | 0.87 | 2,259 | 0.88 | 0.14 | 0.09 |
| 28 | 24-Feb | 633.85 | 639.90 | 617.05 | 630.10 | 628.12 | -0.69 | 662.36 | 4,548 | 0.93 | 1,951 | 0.76 | 0.12 | 0.08 |
| 29 | 21-Feb | 664.95 | 670.95 | 624.00 | 634.45 | 644.50 | -3.73 | 666.93 | 10,359 | 2.11 | 4,615 | 1.80 | 0.30 | 0.18 |
| 30 | 20-Feb | 639.60 | 685.00 | 630.50 | 659.05 | 664.33 | 3.78 | 692.79 | 10,866 | 2.21 | 4,158 | 1.62 | 0.28 | 0.16 |
| 31 | 19-Feb | 629.00 | 645.00 | 610.10 | 635.05 | 633.36 | 2.82 | 667.56 | 6,588 | 1.34 | 3,716 | 1.45 | 0.24 | 0.14 |
| 32 | 18-Feb | 630.40 | 635.00 | 611.05 | 617.65 | 618.09 | -1.70 | 649.27 | 5,190 | 1.06 | 3,153 | 1.23 | 0.19 | 0.12 |
| 33 | 17-Feb | 665.00 | 667.95 | 618.10 | 628.35 | 634.49 | -4.69 | 660.52 | 12,060 | 2.46 | 6,301 | 2.46 | 0.40 | 0.24 |
| 34 | 14-Feb | 692.60 | 699.95 | 654.00 | 659.25 | 668.78 | -4.71 | 693.00 | 5,957 | 1.21 | 3,594 | 1.40 | 0.24 | 0.14 |
| 35 | 13-Feb | 675.05 | 703.00 | 664.85 | 691.80 | 683.43 | 1.15 | 727.22 | 6,462 | 1.32 | 3,595 | 1.40 | 0.25 | 0.14 |
| 36 | 12-Feb | 686.00 | 718.00 | 661.50 | 683.95 | 676.25 | -3.31 | 718.96 | 9,752 | 1.99 | 5,298 | 2.07 | 0.36 | 0.20 |
| 37 | 11-Feb | 744.95 | 744.95 | 700.00 | 707.35 | 710.16 | -3.58 | 743.56 | 4,759 | 0.97 | 2,516 | 0.98 | 0.18 | 0.10 |
| 38 | 10-Feb | 760.00 | 760.00 | 729.90 | 733.65 | 737.61 | -2.43 | 771.21 | 2,967 | 0.60 | 1,940 | 0.76 | 0.14 | 0.07 |
| 39 | 07-Feb | 749.90 | 759.00 | 744.95 | 751.90 | 751.98 | -0.52 | 790.39 | 2,726 | 0.56 | 1,138 | 0.44 | 0.09 | 0.04 |
| 40 | 06-Feb | 755.00 | 765.00 | 750.00 | 755.80 | 755.78 | 0.95 | 794.49 | 2,238 | 0.46 | 1,110 | 0.43 | 0.08 | 0.04 |
| 41 | 05-Feb | 755.00 | 774.90 | 745.00 | 748.70 | 758.89 | 0.46 | 787.03 | 7,969 | 1.62 | 3,678 | 1.44 | 0.28 | 0.14 |
| 42 | 04-Feb | 750.00 | 755.00 | 740.00 | 745.25 | 748.68 | 0.30 | 783.40 | 4,860 | 0.99 | 2,490 | 0.97 | 0.19 | 0.10 |
| 43 | 03-Feb | 731.20 | 751.95 | 730.10 | 743.05 | 740.24 | -0.13 | 781.09 | 4,359 | 0.89 | 2,212 | 0.86 | 0.16 | 0.09 |
| 44 | 01-Feb | 749.75 | 773.20 | 742.05 | 744.05 | 754.82 | -0.76 | 782.14 | 4,178 | 0.85 | 2,423 | 0.95 | 0.18 | 0.09 |
| 45 | 31-Jan | 748.90 | 763.00 | 739.00 | 749.75 | 749.62 | 0.64 | 788.13 | 4,530 | 0.92 | 2,163 | 0.84 | 0.16 | 0.08 |
| 46 | 30-Jan | 747.90 | 758.75 | 740.05 | 745.00 | 748.86 | 0.13 | 783.00 | 3,595 | 0.73 | 1,470 | 0.57 | 0.11 | 0.06 |
| 47 | 29-Jan | 721.90 | 745.40 | 718.55 | 744.00 | 739.72 | 3.60 | 782.00 | 5,107 | 1.04 | 1,892 | 0.74 | 0.14 | 0.07 |
| 48 | 28-Jan | 725.00 | 732.60 | 702.05 | 718.15 | 717.53 | -0.71 | 754.91 | 7,813 | 1.59 | 3,484 | 1.36 | 0.25 | 0.13 |
| 49 | 27-Jan | 767.85 | 767.90 | 711.80 | 723.25 | 737.00 | -5.40 | 760.28 | 9,793 | 2.00 | 4,700 | 1.84 | 0.00 | 0.18 |
| 50 | 24-Jan | 789.00 | 790.00 | 755.10 | 764.55 | 770.12 | -2.46 | 803.69 | 10,274 | 2.09 | 5,348 | 2.09 | 0.41 | 0.21 |
| 51 | 23-Jan | 772.70 | 790.00 | 761.00 | 783.85 | 777.33 | 1.94 | 823.98 | 5,666 | 1.15 | 2,672 | 1.04 | 0.21 | 0.10 |
| 52 | 22-Jan | 769.05 | 784.70 | 751.65 | 768.65 | 763.66 | 0.04 | 808.00 | 6,976 | 1.42 | 2,331 | 0.91 | 0.18 | 0.09 |
| 53 | 21-Jan | 809.00 | 809.00 | 760.15 | 768.35 | 784.33 | -3.03 | 807.68 | 6,146 | 1.25 | 2,281 | 0.89 | 0.18 | 0.09 |
| 54 | 20-Jan | 784.90 | 801.00 | 770.05 | 791.65 | 788.45 | 1.26 | 832.18 | 5,388 | 1.10 | 2,037 | 0.80 | 0.16 | 0.08 |
| 55 | 17-Jan | 786.60 | 792.45 | 777.95 | 781.65 | 782.72 | -0.11 | 821.66 | 5,075 | 1.03 | 2,215 | 0.87 | 0.17 | 0.09 |
| 56 | 16-Jan | 779.00 | 807.25 | 774.80 | 782.50 | 790.26 | 1.23 | 822.56 | 11,552 | 2.35 | 4,970 | 1.94 | 0.39 | 0.19 |
| 57 | 15-Jan | 778.95 | 787.95 | 762.80 | 772.85 | 771.51 | 0.32 | 812.41 | 8,521 | 1.74 | 4,679 | 1.83 | 0.36 | 0.18 |
| 58 | 14-Jan | 749.00 | 774.85 | 738.95 | 770.35 | 759.13 | 2.95 | 809.79 | 10,056 | 2.05 | 3,326 | 1.30 | 0.25 | 0.13 |
| 59 | 13-Jan | 784.90 | 785.95 | 741.05 | 747.60 | 763.91 | -4.21 | 785.87 | 16,177 | 3.30 | 7,108 | 2.78 | 0.54 | 0.27 |
| 60 | 10-Jan | 800.00 | 821.45 | 775.00 | 779.10 | 791.23 | -2.74 | 818.98 | 9,079 | 1.85 | 4,581 | 1.79 | 0.36 | 0.18 |
| 61 | 09-Jan | 822.20 | 828.45 | 795.00 | 800.45 | 809.57 | -2.17 | 841.43 | 14,187 | 2.89 | 6,989 | 2.73 | 0.57 | 0.27 |
| 62 | 08-Jan | 838.50 | 840.10 | 812.70 | 817.85 | 823.68 | -1.99 | 859.72 | 12,766 | 2.60 | 5,284 | 2.06 | 0.44 | 0.20 |
| 63 | 07-Jan | 828.30 | 846.50 | 824.00 | 834.15 | 837.37 | 1.58 | 876.85 | 11,312 | 2.31 | 4,003 | 1.56 | 0.34 | 0.15 |
| 64 | 06-Jan | 885.05 | 890.00 | 804.60 | 821.00 | 846.04 | -7.47 | 863.00 | 24,072 | 4.91 | 12,144 | 4.74 | 1.03 | 0.47 |
| 65 | 03-Jan | 896.45 | 906.25 | 870.15 | 882.30 | 884.28 | -1.25 | 927.47 | 16,762 | 3.42 | 8,157 | 3.19 | 0.72 | 0.31 |
| 66 | 02-Jan | 892.90 | 911.95 | 885.60 | 893.30 | 894.47 | 0.55 | 939.03 | 8,333 | 1.70 | 3,504 | 1.37 | 0.31 | 0.14 |
| 67 | 01-Jan | 879.10 | 894.90 | 877.80 | 888.40 | 885.54 | 1.56 | 933.88 | 7,164 | 1.46 | 2,768 | 1.08 | 0.25 | 0.11 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN