| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,135.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: 862.4; Drift%: 7.7 |
| Industry: Finance | Face Value: 10 | Low52 Price: 554.3 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,511,929 | Low52 Date: 03-Mar-2025 | SHP: 74.63 / 0.12 / 0.45 / 24.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 911.95 / 554.3 | Month: 703.0 / 554.3 | Week: 977.85 / 910.05 | Day: 960.0 / 910.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 945.65 | 960.00 | 910.50 | 934.30 | 928.20 | -0.99 | 982.13 | 16,741 | 4.48 | 6,041 | 3.68 | 0.56 | 0.23 |
| 2 | 21-May | 994.70 | 994.70 | 895.65 | 943.65 | 934.21 | -4.66 | 991.96 | 54,808 | 14.67 | 20,597 | 12.54 | 1.92 | 0.79 |
| 3 | 20-May | 992.50 | 1,025.95 | 983.80 | 989.80 | 1,007.76 | -0.29 | 1,040.47 | 21,723 | 5.81 | 11,653 | 7.09 | 1.17 | 0.45 |
| 4 | 19-May | 970.00 | 996.55 | 969.55 | 992.65 | 986.87 | 2.44 | 1,043.47 | 15,175 | 4.06 | 10,920 | 6.65 | 1.08 | 0.42 |
| 5 | 16-May | 965.35 | 977.85 | 959.55 | 969.05 | 967.81 | 0.38 | 1,018.66 | 9,897 | 2.65 | 6,152 | 3.74 | 0.60 | 0.24 |
| 6 | 15-May | 946.30 | 972.45 | 946.30 | 965.40 | 957.68 | 2.02 | 1,014.82 | 14,857 | 3.98 | 9,093 | 5.53 | 0.87 | 0.35 |
| 7 | 14-May | 932.10 | 958.00 | 932.10 | 946.30 | 947.60 | 1.51 | 994.74 | 5,974 | 1.60 | 3,633 | 2.21 | 0.34 | 0.14 |
| 8 | 13-May | 923.00 | 943.65 | 919.30 | 932.20 | 933.94 | 1.23 | 979.92 | 9,573 | 2.56 | 5,236 | 3.19 | 0.49 | 0.20 |
| 9 | 12-May | 913.00 | 924.95 | 910.05 | 920.85 | 919.41 | 2.24 | 967.99 | 9,584 | 2.56 | 7,534 | 4.59 | 0.69 | 0.29 |
| 10 | 09-May | 882.05 | 908.00 | 882.05 | 900.65 | 900.93 | 0.07 | 946.76 | 10,437 | 2.79 | 7,386 | 4.50 | 0.67 | 0.29 |
| 11 | 08-May | 887.00 | 913.00 | 887.00 | 900.05 | 901.91 | 0.94 | 946.13 | 7,409 | 1.98 | 5,024 | 3.06 | 0.45 | 0.19 |
| 12 | 07-May | 866.00 | 900.70 | 830.00 | 891.65 | 882.01 | 0.69 | 937.30 | 8,754 | 2.34 | 5,381 | 3.28 | 0.47 | 0.21 |
| 13 | 06-May | 889.95 | 894.70 | 876.95 | 885.55 | 885.14 | -0.29 | 930.88 | 14,487 | 3.88 | 10,249 | 6.24 | 0.91 | 0.40 |
| 14 | 05-May | 871.20 | 894.95 | 871.20 | 888.15 | 886.84 | 1.96 | 933.62 | 8,230 | 2.20 | 5,194 | 3.16 | 0.46 | 0.20 |
| 15 | 02-May | 866.00 | 874.90 | 862.40 | 871.05 | 870.22 | 0.69 | 915.64 | 6,529 | 1.75 | 5,540 | 3.37 | 0.48 | 0.21 |
| 16 | 30-Apr | 870.00 | 872.00 | 856.55 | 865.10 | 865.41 | 0.58 | 909.39 | 7,465 | 2.00 | 5,555 | 3.38 | 0.48 | 0.21 |
| 17 | 29-Apr | 854.00 | 877.70 | 830.00 | 860.10 | 863.13 | 1.76 | 904.13 | 5,721 | 1.53 | 3,393 | 2.07 | 0.29 | 0.13 |
| 18 | 28-Apr | 848.95 | 850.70 | 830.00 | 845.20 | 844.18 | -0.44 | 888.47 | 9,558 | 2.56 | 6,541 | 3.98 | 0.55 | 0.25 |
| 19 | 25-Apr | 840.00 | 856.45 | 835.00 | 848.95 | 845.49 | -0.14 | 892.41 | 15,638 | 4.18 | 11,963 | 7.28 | 1.01 | 0.46 |
| 20 | 24-Apr | 855.70 | 858.45 | 845.05 | 850.10 | 850.49 | 0.56 | 893.62 | 6,783 | 1.82 | 4,636 | 2.82 | 0.39 | 0.18 |
| 21 | 23-Apr | 839.00 | 853.00 | 837.65 | 845.40 | 845.49 | 0.88 | 888.68 | 10,721 | 2.87 | 8,315 | 5.06 | 0.70 | 0.32 |
| 22 | 22-Apr | 826.00 | 847.90 | 826.00 | 838.05 | 838.14 | 0.88 | 880.95 | 9,261 | 2.48 | 6,387 | 3.89 | 0.54 | 0.25 |
| 23 | 21-Apr | 840.00 | 847.05 | 826.00 | 830.70 | 835.64 | 1.56 | 873.23 | 6,018 | 1.61 | 3,167 | 1.93 | 0.26 | 0.12 |
| 24 | 17-Apr | 780.00 | 840.00 | 780.00 | 817.90 | 824.34 | 4.10 | 859.77 | 13,855 | 3.71 | 5,708 | 3.47 | 0.47 | 0.22 |
| 25 | 16-Apr | 789.95 | 793.90 | 770.40 | 785.65 | 784.47 | 0.33 | 825.87 | 10,453 | 2.80 | 5,113 | 3.11 | 0.40 | 0.20 |
| 26 | 15-Apr | 772.50 | 796.20 | 762.05 | 783.05 | 782.10 | 3.39 | 823.14 | 8,480 | 2.27 | 5,198 | 3.16 | 0.41 | 0.20 |
| 27 | 11-Apr | 751.05 | 764.20 | 751.05 | 757.35 | 758.57 | 2.08 | 796.12 | 3,736 | 1.00 | 1,642 | 1.00 | 0.12 | 0.06 |
| 28 | 09-Apr | 733.15 | 749.90 | 724.05 | 741.90 | 738.89 | -0.22 | 779.88 | 4,316 | 1.15 | 1,933 | 1.18 | 0.14 | 0.07 |
| 29 | 08-Apr | 750.00 | 756.45 | 734.85 | 743.55 | 743.26 | 1.74 | 781.61 | 5,979 | 1.60 | 2,193 | 1.33 | 0.16 | 0.08 |
| 30 | 07-Apr | 651.00 | 737.50 | 651.00 | 730.85 | 716.93 | -0.51 | 768.26 | 15,420 | 4.13 | 8,995 | 5.47 | 0.64 | 0.35 |
| 31 | 04-Apr | 718.05 | 750.00 | 715.00 | 734.60 | 727.19 | 2.58 | 772.21 | 14,791 | 3.96 | 7,934 | 4.83 | 0.58 | 0.31 |
| 32 | 03-Apr | 705.00 | 733.00 | 704.95 | 716.10 | 718.16 | 1.23 | 752.76 | 10,072 | 2.70 | 5,540 | 3.37 | 0.40 | 0.21 |
| 33 | 02-Apr | 705.00 | 716.65 | 701.25 | 707.40 | 710.08 | 0.89 | 743.61 | 5,133 | 1.37 | 2,559 | 1.56 | 0.18 | 0.10 |
| 34 | 01-Apr | 680.00 | 705.95 | 675.10 | 701.15 | 697.73 | 2.03 | 737.04 | 10,153 | 2.72 | 6,784 | 4.13 | 0.47 | 0.26 |
| 35 | 28-Mar | 685.00 | 695.25 | 684.50 | 687.20 | 687.97 | -0.20 | 722.38 | 4,905 | 1.31 | 3,099 | 1.89 | 0.21 | 0.12 |
| 36 | 27-Mar | 685.40 | 691.45 | 671.30 | 688.60 | 684.80 | 0.47 | 723.85 | 13,079 | 3.50 | 10,137 | 6.17 | 0.69 | 0.39 |
| 37 | 26-Mar | 685.35 | 697.85 | 685.00 | 685.40 | 686.39 | 0.01 | 720.49 | 6,445 | 1.72 | 4,398 | 2.68 | 0.30 | 0.17 |
| 38 | 25-Mar | 691.25 | 692.00 | 676.55 | 685.35 | 684.56 | 0.04 | 720.44 | 11,281 | 3.02 | 7,993 | 4.86 | 0.55 | 0.31 |
| 39 | 24-Mar | 703.00 | 703.00 | 682.95 | 685.05 | 690.97 | 0.42 | 720.12 | 8,048 | 2.15 | 5,351 | 3.26 | 0.37 | 0.21 |
| 40 | 21-Mar | 677.00 | 691.95 | 665.70 | 682.20 | 681.70 | 2.32 | 717.12 | 12,475 | 3.34 | 6,560 | 3.99 | 0.45 | 0.25 |
| 41 | 20-Mar | 670.65 | 675.60 | 665.00 | 666.75 | 667.95 | 0.92 | 700.88 | 5,363 | 1.44 | 3,070 | 1.87 | 0.21 | 0.12 |
| 42 | 19-Mar | 633.80 | 667.95 | 633.80 | 660.65 | 655.80 | 3.93 | 694.47 | 11,223 | 3.00 | 5,287 | 3.22 | 0.35 | 0.20 |
| 43 | 18-Mar | 625.00 | 643.60 | 625.00 | 635.65 | 637.43 | 1.64 | 668.19 | 7,074 | 1.89 | 2,970 | 1.81 | 0.19 | 0.11 |
| 44 | 17-Mar | 623.05 | 632.40 | 623.05 | 625.40 | 626.93 | -0.03 | 657.42 | 9,110 | 2.44 | 5,007 | 3.05 | 0.31 | 0.19 |
| 45 | 13-Mar | 624.55 | 644.00 | 622.70 | 625.60 | 629.90 | -0.09 | 657.63 | 9,965 | 2.67 | 6,401 | 3.90 | 0.40 | 0.25 |
| 46 | 12-Mar | 622.35 | 633.70 | 622.35 | 626.15 | 627.50 | 0.08 | 658.20 | 6,136 | 1.64 | 3,408 | 2.07 | 0.21 | 0.13 |
| 47 | 11-Mar | 625.00 | 631.25 | 604.35 | 625.65 | 622.63 | 0.06 | 657.68 | 9,642 | 2.58 | 7,253 | 4.41 | 0.45 | 0.28 |
| 48 | 10-Mar | 630.05 | 644.85 | 625.00 | 625.30 | 631.93 | -1.29 | 657.31 | 6,475 | 1.73 | 4,371 | 2.66 | 0.28 | 0.17 |
| 49 | 07-Mar | 639.50 | 646.80 | 630.05 | 633.50 | 639.07 | -0.17 | 665.93 | 11,164 | 2.99 | 6,034 | 3.67 | 0.39 | 0.23 |
| 50 | 06-Mar | 600.10 | 660.25 | 600.10 | 634.55 | 638.61 | 5.74 | 667.03 | 34,918 | 9.34 | 13,639 | 8.30 | 0.87 | 0.53 |
| 51 | 05-Mar | 575.05 | 603.00 | 575.05 | 600.10 | 596.86 | 4.35 | 630.82 | 14,588 | 3.90 | 8,702 | 5.30 | 0.52 | 0.34 |
| 52 | 04-Mar | 570.00 | 593.85 | 565.05 | 575.10 | 581.55 | -0.05 | 604.54 | 6,996 | 1.87 | 3,629 | 2.21 | 0.21 | 0.14 |
| 53 | 03-Mar | 599.00 | 614.55 | 554.30 | 575.40 | 580.39 | -3.10 | 604.86 | 11,917 | 3.19 | 6,248 | 3.80 | 0.36 | 0.24 |
| 54 | 28-Feb | 609.40 | 610.35 | 581.00 | 593.80 | 593.51 | -2.85 | 624.20 | 12,050 | 3.22 | 6,882 | 4.19 | 0.41 | 0.27 |
| 55 | 27-Feb | 634.95 | 634.95 | 605.70 | 611.20 | 613.36 | -2.71 | 642.49 | 11,249 | 3.01 | 5,854 | 3.56 | 0.36 | 0.23 |
| 56 | 25-Feb | 648.00 | 648.00 | 623.20 | 628.25 | 636.75 | -0.29 | 660.41 | 4,247 | 1.14 | 2,259 | 1.37 | 0.14 | 0.09 |
| 57 | 24-Feb | 633.85 | 639.90 | 617.05 | 630.10 | 628.12 | -0.69 | 662.36 | 4,548 | 1.22 | 1,951 | 1.19 | 0.12 | 0.08 |
| 58 | 21-Feb | 664.95 | 670.95 | 624.00 | 634.45 | 644.50 | -3.73 | 666.93 | 10,359 | 2.77 | 4,615 | 2.81 | 0.30 | 0.18 |
| 59 | 20-Feb | 639.60 | 685.00 | 630.50 | 659.05 | 664.33 | 3.78 | 692.79 | 10,866 | 2.91 | 4,158 | 2.53 | 0.28 | 0.16 |
| 60 | 19-Feb | 629.00 | 645.00 | 610.10 | 635.05 | 633.36 | 2.82 | 667.56 | 6,588 | 1.76 | 3,716 | 2.26 | 0.24 | 0.14 |
| 61 | 18-Feb | 630.40 | 635.00 | 611.05 | 617.65 | 618.09 | -1.70 | 649.27 | 5,190 | 1.39 | 3,153 | 1.92 | 0.19 | 0.12 |
| 62 | 17-Feb | 665.00 | 667.95 | 618.10 | 628.35 | 634.49 | -4.69 | 660.52 | 12,060 | 3.23 | 6,301 | 3.84 | 0.40 | 0.24 |
| 63 | 14-Feb | 692.60 | 699.95 | 654.00 | 659.25 | 668.78 | -4.71 | 693.00 | 5,957 | 1.59 | 3,594 | 2.19 | 0.24 | 0.14 |
| 64 | 13-Feb | 675.05 | 703.00 | 664.85 | 691.80 | 683.43 | 1.15 | 727.22 | 6,462 | 1.73 | 3,595 | 2.19 | 0.25 | 0.14 |
| 65 | 12-Feb | 686.00 | 718.00 | 661.50 | 683.95 | 676.25 | -3.31 | 718.96 | 9,752 | 2.61 | 5,298 | 3.22 | 0.36 | 0.20 |
| 66 | 11-Feb | 744.95 | 744.95 | 700.00 | 707.35 | 710.16 | -3.58 | 743.56 | 4,759 | 1.27 | 2,516 | 1.53 | 0.18 | 0.10 |
| 67 | 10-Feb | 760.00 | 760.00 | 729.90 | 733.65 | 737.61 | -2.43 | 771.21 | 2,967 | 0.79 | 1,940 | 1.18 | 0.14 | 0.07 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG