| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,135.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 554.3 | Barrier: 775.45; Drift%: -7.5 |
| Basic Industry: Investment Company | Total Equity: 10,511,929 | Low52 Date: 03-Mar-2025 | SHP: 74.63 / 0.12 / 0.44 / 24.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 911.95 / 554.3 | Month: 904.9 / 756.6 | Week: 782.3 / 723.1 | Day: 730.1 / 716.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 729.30 | 730.10 | 716.05 | 721.35 | 724.00 | -1.19 | 758.28 | 3,920 | 2.77 | 2,340 | 4.09 | 0.00 | 9 |
| 2 | 26-Aug | 724.50 | 744.75 | 716.35 | 730.05 | 731.78 | 0.77 | 767.42 | 5,242 | 3.70 | 2,645 | 4.62 | 0.19 | 10 |
| 3 | 25-Aug | 729.70 | 742.00 | 717.00 | 724.50 | 729.25 | -0.03 | 761.59 | 4,411 | 3.12 | 2,592 | 4.53 | 0.19 | 10 |
| 4 | 22-Aug | 721.35 | 728.65 | 720.25 | 724.75 | 723.93 | -0.32 | 761.85 | 1,415 | 1.00 | 571 | 1.00 | 0.04 | 2 |
| 5 | 21-Aug | 732.15 | 741.30 | 721.55 | 727.10 | 730.43 | 0.80 | 764.32 | 2,399 | 1.69 | 1,176 | 2.06 | 0.09 | 5 |
| 6 | 20-Aug | 730.70 | 732.65 | 717.10 | 721.35 | 724.44 | -0.51 | 758.28 | 3,225 | 2.28 | 1,824 | 3.19 | 0.13 | 7 |
| 7 | 19-Aug | 745.00 | 745.00 | 720.00 | 725.05 | 731.24 | -2.13 | 762.17 | 3,559 | 2.51 | 2,093 | 3.66 | 0.15 | 8 |
| 8 | 18-Aug | 744.35 | 757.80 | 735.10 | 740.80 | 743.77 | -0.33 | 778.72 | 2,942 | 2.08 | 1,442 | 2.52 | 0.11 | 6 |
| 9 | 14-Aug | 734.00 | 782.30 | 734.00 | 743.25 | 752.55 | 1.49 | 781.30 | 7,653 | 5.40 | 4,066 | 7.11 | 0.31 | 16 |
| 10 | 13-Aug | 735.25 | 735.95 | 724.00 | 732.35 | 731.21 | -0.30 | 769.84 | 2,860 | 2.02 | 1,843 | 3.22 | 0.13 | 7 |
| 11 | 12-Aug | 735.25 | 740.20 | 730.00 | 734.55 | 735.23 | 0.47 | 772.15 | 1,804 | 1.27 | 1,026 | 1.79 | 0.08 | 4 |
| 12 | 11-Aug | 727.95 | 749.90 | 723.10 | 731.10 | 734.28 | -1.58 | 768.53 | 3,362 | 2.37 | 1,659 | 2.90 | 0.12 | 6 |
| 13 | 08-Aug | 740.20 | 771.50 | 738.00 | 742.80 | 748.60 | -0.46 | 780.83 | 2,790 | 1.97 | 1,594 | 2.79 | 0.12 | 6 |
| 14 | 07-Aug | 747.85 | 768.80 | 742.00 | 746.20 | 753.36 | -1.22 | 784.40 | 2,635 | 1.86 | 1,299 | 2.27 | 0.10 | 5 |
| 15 | 06-Aug | 764.85 | 775.45 | 746.90 | 755.45 | 755.35 | -2.43 | 794.12 | 6,791 | 4.80 | 3,370 | 5.89 | 0.25 | 13 |
| 16 | 05-Aug | 768.60 | 781.70 | 765.00 | 774.25 | 775.83 | 1.71 | 813.89 | 2,270 | 1.60 | 1,186 | 2.07 | 0.09 | 5 |
| 17 | 04-Aug | 756.65 | 775.95 | 756.65 | 761.20 | 763.11 | -0.41 | 800.17 | 1,641 | 1.16 | 706 | 1.23 | 0.05 | 3 |
| 18 | 01-Aug | 775.00 | 793.00 | 756.00 | 764.30 | 775.50 | -1.58 | 803.43 | 2,945 | 2.08 | 957 | 1.67 | 0.07 | 4 |
| 19 | 31-Jul | 784.05 | 790.15 | 771.50 | 776.60 | 780.11 | -2.47 | 816.36 | 3,756 | 2.65 | 2,006 | 3.51 | 0.16 | 8 |
| 20 | 30-Jul | 791.25 | 803.60 | 787.10 | 796.30 | 794.81 | 0.84 | 837.06 | 2,508 | 1.77 | 1,206 | 2.11 | 0.10 | 5 |
| 21 | 29-Jul | 763.80 | 794.90 | 761.85 | 789.70 | 782.62 | 2.34 | 830.13 | 4,889 | 3.45 | 2,404 | 4.20 | 0.19 | 9 |
| 22 | 28-Jul | 795.00 | 804.00 | 756.60 | 771.65 | 774.75 | -3.23 | 811.15 | 12,448 | 8.79 | 5,678 | 9.93 | 0.44 | 22 |
| 23 | 25-Jul | 806.05 | 824.00 | 795.00 | 797.40 | 805.83 | -0.80 | 838.22 | 5,038 | 3.56 | 2,221 | 3.88 | 0.18 | 9 |
| 24 | 24-Jul | 815.75 | 822.90 | 800.00 | 803.80 | 809.70 | -0.82 | 844.95 | 5,347 | 3.78 | 3,972 | 6.94 | 0.32 | 15 |
| 25 | 23-Jul | 836.20 | 836.20 | 804.70 | 810.45 | 816.57 | -2.42 | 851.94 | 6,157 | 4.35 | 4,354 | 7.61 | 0.36 | 17 |
| 26 | 22-Jul | 835.00 | 848.00 | 825.00 | 830.55 | 836.02 | -1.30 | 873.07 | 3,718 | 2.63 | 2,232 | 3.90 | 0.19 | 9 |
| 27 | 21-Jul | 851.25 | 851.25 | 840.00 | 841.50 | 843.76 | -0.32 | 884.58 | 2,023 | 1.43 | 1,360 | 2.38 | 0.11 | 5 |
| 28 | 18-Jul | 851.60 | 863.85 | 840.65 | 844.20 | 848.57 | -1.33 | 887.42 | 3,183 | 2.25 | 2,063 | 3.61 | 0.18 | 8 |
| 29 | 17-Jul | 874.40 | 874.40 | 850.05 | 855.60 | 862.57 | -1.24 | 899.40 | 2,729 | 1.93 | 1,373 | 2.40 | 0.12 | 5 |
| 30 | 16-Jul | 860.85 | 869.95 | 860.80 | 866.35 | 866.71 | 0.14 | 910.70 | 2,692 | 1.90 | 1,512 | 2.64 | 0.13 | 6 |
| 31 | 15-Jul | 851.00 | 871.00 | 849.80 | 865.10 | 861.93 | 1.81 | 909.39 | 3,019 | 2.13 | 1,495 | 2.61 | 0.13 | 6 |
| 32 | 14-Jul | 843.35 | 856.50 | 837.80 | 849.70 | 848.92 | 0.75 | 893.20 | 3,043 | 2.15 | 1,406 | 2.46 | 0.12 | 5 |
| 33 | 11-Jul | 851.00 | 859.55 | 837.05 | 843.35 | 845.07 | -1.60 | 886.52 | 5,281 | 3.73 | 3,175 | 5.55 | 0.27 | 12 |
| 34 | 10-Jul | 869.80 | 870.35 | 853.25 | 857.05 | 859.84 | -1.04 | 900.92 | 3,221 | 2.27 | 2,021 | 3.53 | 0.17 | 8 |
| 35 | 09-Jul | 865.05 | 871.95 | 855.30 | 866.10 | 867.19 | -0.05 | 910.44 | 2,160 | 1.53 | 1,013 | 1.77 | 0.09 | 4 |
| 36 | 08-Jul | 871.80 | 877.50 | 860.00 | 866.55 | 870.33 | -1.21 | 910.91 | 4,061 | 2.87 | 2,532 | 4.43 | 0.22 | 10 |
| 37 | 07-Jul | 875.00 | 883.95 | 870.00 | 877.15 | 875.22 | -0.62 | 922.05 | 5,195 | 3.67 | 1,845 | 3.23 | 0.16 | 7 |
| 38 | 04-Jul | 885.00 | 889.90 | 876.00 | 882.60 | 883.80 | -0.30 | 927.78 | 4,123 | 2.91 | 2,153 | 3.76 | 0.19 | 8 |
| 39 | 03-Jul | 899.95 | 899.95 | 880.65 | 885.30 | 888.89 | -1.27 | 930.62 | 5,389 | 3.81 | 3,017 | 5.27 | 0.27 | 12 |
| 40 | 02-Jul | 899.90 | 899.90 | 890.00 | 896.65 | 895.67 | 0.47 | 942.55 | 3,774 | 2.67 | 1,647 | 2.88 | 0.15 | 6 |
| 41 | 01-Jul | 903.00 | 904.90 | 885.05 | 892.45 | 893.24 | -1.58 | 938.14 | 8,366 | 5.91 | 3,871 | 6.77 | 0.35 | 15 |
| 42 | 30-Jun | 906.00 | 914.20 | 895.05 | 906.80 | 903.88 | -0.56 | 953.22 | 7,005 | 4.95 | 3,393 | 5.93 | 0.31 | 13 |
| 43 | 27-Jun | 913.45 | 916.30 | 900.00 | 911.90 | 907.83 | -0.17 | 958.58 | 12,811 | 9.05 | 4,559 | 7.97 | 0.41 | 17 |
| 44 | 26-Jun | 925.00 | 925.00 | 906.50 | 913.45 | 911.47 | -0.83 | 960.21 | 8,133 | 5.74 | 3,603 | 6.30 | 0.33 | 14 |
| 45 | 25-Jun | 910.10 | 934.25 | 904.95 | 921.05 | 918.03 | 0.77 | 968.20 | 12,814 | 9.05 | 5,998 | 10.49 | 0.55 | 23 |
| 46 | 24-Jun | 897.70 | 936.25 | 897.70 | 914.05 | 915.05 | 1.91 | 960.84 | 16,189 | 11.43 | 6,997 | 12.23 | 0.64 | 27 |
| 47 | 23-Jun | 945.40 | 945.40 | 891.50 | 896.90 | 909.36 | -5.62 | 942.81 | 21,417 | 15.13 | 8,158 | 14.26 | 0.74 | 31 |
| 48 | 20-Jun | 885.00 | 974.00 | 879.95 | 950.30 | 952.04 | 6.27 | 998.95 | 98,566 | 69.61 | 20,470 | 35.79 | 1.95 | 79 |
| 49 | 19-Jun | 900.00 | 924.90 | 885.00 | 894.20 | 908.67 | 0.75 | 939.98 | 31,543 | 22.28 | 12,291 | 21.49 | 1.12 | 47 |
| 50 | 18-Jun | 841.05 | 925.00 | 832.70 | 887.50 | 893.67 | 5.54 | 932.93 | 68,802 | 48.59 | 16,248 | 28.41 | 1.45 | 62 |
| 51 | 17-Jun | 834.95 | 860.00 | 831.05 | 840.95 | 846.70 | 1.55 | 884.00 | 12,384 | 8.75 | 6,059 | 10.59 | 0.51 | 23 |
| 52 | 16-Jun | 830.75 | 838.25 | 819.05 | 828.10 | 824.56 | -1.32 | 870.49 | 7,443 | 5.26 | 3,740 | 6.54 | 0.31 | 14 |
| 53 | 13-Jun | 851.00 | 851.00 | 820.00 | 839.15 | 839.03 | -2.15 | 882.11 | 5,674 | 4.01 | 3,910 | 6.84 | 0.33 | 15 |
| 54 | 12-Jun | 886.00 | 886.10 | 850.00 | 857.55 | 864.83 | -1.13 | 901.45 | 5,586 | 3.94 | 2,490 | 4.35 | 0.22 | 10 |
| 55 | 11-Jun | 840.20 | 879.00 | 825.00 | 867.35 | 852.58 | 3.75 | 911.75 | 18,477 | 13.05 | 8,657 | 15.13 | 0.74 | 33 |
| 56 | 10-Jun | 848.00 | 848.00 | 829.40 | 836.00 | 836.66 | -0.61 | 878.00 | 3,333 | 2.35 | 1,811 | 3.17 | 0.15 | 7 |
| 57 | 09-Jun | 840.90 | 865.45 | 833.20 | 841.10 | 841.91 | 0.59 | 884.16 | 6,242 | 4.41 | 3,074 | 5.37 | 0.26 | 12 |
| 58 | 06-Jun | 839.00 | 846.05 | 831.00 | 836.20 | 836.53 | -0.32 | 879.01 | 6,522 | 4.61 | 2,231 | 3.90 | 0.19 | 9 |
| 59 | 05-Jun | 845.00 | 852.20 | 825.40 | 838.90 | 836.02 | 1.04 | 881.85 | 11,091 | 7.83 | 3,828 | 6.69 | 0.32 | 15 |
| 60 | 04-Jun | 855.00 | 856.45 | 816.60 | 830.25 | 830.27 | -3.53 | 872.75 | 23,902 | 16.88 | 7,640 | 13.36 | 0.63 | 29 |
| 61 | 03-Jun | 860.00 | 874.65 | 841.25 | 860.60 | 858.02 | 0.85 | 904.66 | 8,591 | 6.07 | 2,501 | 4.37 | 0.21 | 10 |
| 62 | 02-Jun | 831.00 | 860.00 | 830.10 | 853.35 | 846.66 | 1.79 | 897.04 | 9,906 | 7.00 | 5,737 | 10.03 | 0.49 | 22 |
| 63 | 30-May | 840.05 | 843.90 | 816.95 | 838.35 | 831.01 | -0.66 | 881.27 | 10,434 | 7.37 | 4,807 | 8.40 | 0.40 | 18 |
| 64 | 29-May | 875.00 | 875.00 | 840.00 | 843.90 | 849.55 | -4.46 | 887.10 | 14,843 | 10.48 | 7,658 | 13.39 | 0.65 | 29 |
| 65 | 28-May | 885.35 | 899.90 | 880.00 | 883.30 | 888.49 | -1.24 | 928.52 | 6,441 | 4.55 | 3,878 | 6.78 | 0.34 | 15 |
| 66 | 27-May | 904.00 | 909.30 | 882.10 | 894.40 | 897.31 | -1.69 | 940.19 | 7,930 | 5.60 | 4,563 | 7.98 | 0.41 | 18 |
| 67 | 26-May | 907.00 | 918.95 | 905.60 | 909.80 | 912.18 | 0.40 | 956.38 | 3,400 | 2.40 | 1,654 | 2.89 | 0.15 | 6 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG