| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,487.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 651.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,511,929 | Low52 Date: 07-Apr-2025 | SHP: 74.63 / 0.12 / 0.44 / 24.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 911.95 / 554.3 | Month: 1,184.9 / 1,010.0 | Week: 1,387.9 / 1,146.1 | Day: 1,104.0 / 1,060.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,060.20 | 1,104.00 | 1,060.20 | 1,076.70 | 1,083.16 | 0.04 | 1,131.82 | 14,846 | 8.90 | 5,463 | 6.32 | 0.59 | 21 |
| 2 | 06-Apr | 1,076.10 | 1,092.00 | 1,050.60 | 1,076.30 | 1,071.73 | 0.02 | 1,131.40 | 20,727 | 12.42 | 3,459 | 4.00 | 0.37 | 13 |
| 3 | 02-Apr | 1,050.00 | 1,085.00 | 1,045.80 | 1,076.10 | 1,063.39 | -0.22 | 1,131.19 | 10,437 | 6.25 | 2,928 | 3.38 | 0.31 | 11 |
| 4 | 01-Apr | 1,050.00 | 1,116.00 | 1,050.00 | 1,078.50 | 1,087.37 | 4.77 | 1,133.71 | 32,544 | 19.50 | 6,821 | 7.89 | 0.74 | 26 |
| 5 | 30-Mar | 1,036.00 | 1,054.50 | 1,011.10 | 1,029.40 | 1,031.94 | -1.86 | 1,082.10 | 26,345 | 15.78 | 12,109 | 14.00 | 1.25 | 46 |
| 6 | 27-Mar | 1,120.00 | 1,120.50 | 1,041.60 | 1,048.90 | 1,065.93 | -6.68 | 1,102.60 | 27,850 | 16.69 | 9,460 | 10.94 | 1.01 | 36 |
| 7 | 25-Mar | 1,130.00 | 1,138.90 | 1,115.30 | 1,124.00 | 1,128.93 | 1.03 | 1,181.00 | 21,220 | 12.71 | 8,347 | 9.65 | 0.94 | 32 |
| 8 | 24-Mar | 1,120.00 | 1,145.90 | 1,102.50 | 1,112.50 | 1,122.24 | 2.44 | 1,169.45 | 88,960 | 53.30 | 58,628 | 67.78 | 6.58 | 225 |
| 9 | 23-Mar | 1,152.60 | 1,174.70 | 1,071.20 | 1,086.00 | 1,092.05 | -6.84 | 1,141.00 | 90,744 | 54.37 | 64,294 | 74.33 | 7.02 | 247 |
| 10 | 20-Mar | 1,189.90 | 1,224.00 | 1,155.00 | 1,165.70 | 1,195.50 | -0.93 | 1,225.38 | 35,033 | 20.99 | 10,662 | 12.33 | 1.27 | 41 |
| 11 | 19-Mar | 1,232.80 | 1,232.80 | 1,170.90 | 1,176.70 | 1,196.70 | -4.72 | 1,236.94 | 38,881 | 23.30 | 9,297 | 10.75 | 1.11 | 36 |
| 12 | 18-Mar | 1,214.60 | 1,254.00 | 1,205.10 | 1,235.00 | 1,234.69 | 2.49 | 1,298.00 | 41,034 | 24.59 | 8,483 | 9.81 | 1.05 | 33 |
| 13 | 17-Mar | 1,230.90 | 1,262.40 | 1,198.60 | 1,205.00 | 1,217.15 | -2.01 | 1,266.00 | 60,464 | 36.23 | 16,488 | 19.06 | 2.01 | 63 |
| 14 | 16-Mar | 1,241.00 | 1,282.50 | 1,185.00 | 1,229.70 | 1,228.12 | -0.13 | 1,292.65 | 169,549 | 101.59 | 17,836 | 20.62 | 2.19 | 68 |
| 15 | 13-Mar | 1,310.20 | 1,323.70 | 1,214.60 | 1,231.30 | 1,257.45 | -6.20 | 1,294.33 | 110,281 | 66.08 | 57,294 | 66.24 | 7.20 | 220 |
| 16 | 12-Mar | 1,309.80 | 1,375.40 | 1,301.40 | 1,312.70 | 1,339.55 | -2.08 | 1,379.90 | 177,861 | 106.57 | 16,656 | 19.26 | 2.23 | 64 |
| 17 | 11-Mar | 1,405.80 | 1,460.00 | 1,306.00 | 1,340.60 | 1,390.02 | -5.30 | 1,409.23 | 551,101 | 330.20 | 101,267 | 117.07 | 14.08 | 388 |
| 18 | 10-Mar | 1,369.70 | 1,487.70 | 1,350.20 | 1,415.60 | 1,421.54 | 7.65 | 1,488.07 | 3,038,277 | 1,820.42 | 196,569 | 227.25 | 27.94 | 754 |
| 19 | 09-Mar | 1,092.00 | 1,322.10 | 1,024.50 | 1,315.00 | 1,259.46 | 19.35 | 1,382.00 | 2,283,684 | 1,368.29 | 186,716 | 215.86 | 23.52 | 716 |
| 20 | 06-Mar | 1,120.00 | 1,136.10 | 1,089.60 | 1,101.80 | 1,111.53 | -1.79 | 1,158.20 | 6,767 | 4.05 | 3,052 | 3.53 | 0.34 | 12 |
| 21 | 05-Mar | 1,126.20 | 1,138.30 | 1,101.10 | 1,121.90 | 1,116.90 | -0.38 | 1,179.33 | 9,066 | 5.43 | 4,018 | 4.65 | 0.45 | 15 |
| 22 | 04-Mar | 1,150.20 | 1,151.50 | 1,120.00 | 1,126.20 | 1,131.38 | -3.55 | 1,183.85 | 13,887 | 8.32 | 7,748 | 8.96 | 0.88 | 30 |
| 23 | 02-Mar | 1,125.00 | 1,176.90 | 1,100.20 | 1,167.70 | 1,154.54 | -1.08 | 1,227.48 | 15,014 | 9.00 | 6,714 | 7.76 | 0.78 | 26 |
| 24 | 27-Feb | 1,263.30 | 1,282.15 | 1,146.10 | 1,180.40 | 1,189.29 | -7.96 | 1,240.83 | 74,901 | 44.88 | 20,154 | 23.30 | 2.40 | 77 |
| 25 | 26-Feb | 1,287.00 | 1,294.95 | 1,254.60 | 1,282.50 | 1,276.91 | 0.12 | 1,348.15 | 15,946 | 9.55 | 6,974 | 8.06 | 0.89 | 27 |
| 26 | 25-Feb | 1,273.60 | 1,316.00 | 1,273.60 | 1,280.95 | 1,291.73 | 0.29 | 1,346.53 | 16,687 | 10.00 | 3,842 | 4.44 | 0.50 | 15 |
| 27 | 24-Feb | 1,288.35 | 1,299.45 | 1,272.60 | 1,277.25 | 1,278.32 | -0.98 | 1,342.64 | 18,036 | 10.81 | 9,765 | 11.29 | 1.25 | 37 |
| 28 | 23-Feb | 1,300.00 | 1,387.90 | 1,245.25 | 1,289.95 | 1,308.23 | 0.90 | 1,355.99 | 79,926 | 47.89 | 17,052 | 19.71 | 2.23 | 65 |
| 29 | 20-Feb | 1,310.00 | 1,335.00 | 1,270.05 | 1,278.50 | 1,303.41 | -2.17 | 1,343.95 | 50,108 | 30.02 | 11,827 | 13.67 | 1.54 | 45 |
| 30 | 19-Feb | 1,214.30 | 1,353.85 | 1,201.60 | 1,306.85 | 1,312.85 | 8.00 | 1,373.75 | 293,060 | 175.59 | 32,538 | 37.62 | 4.27 | 125 |
| 31 | 18-Feb | 1,244.85 | 1,281.75 | 1,193.90 | 1,210.05 | 1,239.88 | -1.47 | 1,272.00 | 66,702 | 39.97 | 13,803 | 15.96 | 1.71 | 53 |
| 32 | 17-Feb | 1,128.65 | 1,283.95 | 1,123.65 | 1,228.10 | 1,227.19 | 9.68 | 1,290.97 | 208,887 | 125.16 | 23,521 | 27.19 | 2.89 | 90 |
| 33 | 16-Feb | 1,239.90 | 1,240.00 | 1,106.95 | 1,119.70 | 1,185.45 | 1.72 | 1,177.02 | 100,331 | 60.11 | 20,754 | 23.99 | 2.46 | 80 |
| 34 | 13-Feb | 1,072.00 | 1,120.00 | 1,071.10 | 1,100.75 | 1,099.67 | -0.01 | 1,157.10 | 13,649 | 8.18 | 9,053 | 10.47 | 1.00 | 35 |
| 35 | 12-Feb | 1,121.05 | 1,136.90 | 1,100.00 | 1,100.85 | 1,109.73 | -0.17 | 1,157.21 | 12,258 | 7.34 | 5,422 | 6.27 | 0.60 | 21 |
| 36 | 11-Feb | 1,044.00 | 1,135.70 | 1,020.00 | 1,102.70 | 1,104.70 | 6.38 | 1,159.15 | 37,545 | 22.50 | 13,189 | 15.25 | 1.46 | 51 |
| 37 | 10-Feb | 1,027.90 | 1,047.00 | 1,025.00 | 1,036.60 | 1,032.84 | 1.97 | 1,089.67 | 3,358 | 2.01 | 1,718 | 1.99 | 0.18 | 7 |
| 38 | 09-Feb | 1,029.00 | 1,045.00 | 1,010.00 | 1,016.60 | 1,026.78 | -1.05 | 1,068.64 | 6,912 | 4.14 | 3,717 | 4.30 | 0.38 | 14 |
| 39 | 06-Feb | 986.90 | 1,067.85 | 980.50 | 1,027.35 | 1,033.32 | 2.50 | 1,079.94 | 16,398 | 9.83 | 6,295 | 7.28 | 0.65 | 24 |
| 40 | 05-Feb | 1,005.00 | 1,008.00 | 994.80 | 1,002.25 | 1,001.00 | -0.57 | 1,053.56 | 1,668 | 1.00 | 1,110 | 1.28 | 0.00 | 4 |
| 41 | 04-Feb | 980.10 | 1,021.00 | 980.10 | 1,008.00 | 1,005.80 | 1.03 | 1,059.00 | 4,259 | 2.55 | 1,600 | 1.85 | 0.16 | 6 |
| 42 | 03-Feb | 981.25 | 1,020.00 | 981.25 | 997.75 | 1,001.31 | 2.43 | 1,048.83 | 4,644 | 2.78 | 2,123 | 2.45 | 0.21 | 8 |
| 43 | 02-Feb | 984.50 | 986.90 | 961.30 | 974.10 | 973.39 | -1.15 | 1,023.97 | 3,661 | 2.19 | 1,341 | 1.55 | 0.13 | 5 |
| 44 | 01-Feb | 984.80 | 994.95 | 975.00 | 985.40 | 985.28 | -0.36 | 1,035.85 | 1,988 | 1.19 | 864 | 1.00 | 0.09 | 3 |
| 45 | 30-Jan | 993.60 | 998.80 | 980.00 | 989.00 | 989.66 | -0.71 | 1,039.00 | 3,065 | 1.84 | 1,550 | 1.79 | 0.15 | 6 |
| 46 | 29-Jan | 990.70 | 1,035.50 | 965.10 | 996.10 | 997.49 | 0.55 | 1,047.09 | 9,720 | 5.82 | 3,264 | 3.77 | 0.33 | 13 |
| 47 | 28-Jan | 985.10 | 1,009.80 | 982.70 | 990.70 | 995.52 | -1.09 | 1,041.42 | 5,564 | 3.33 | 2,055 | 2.38 | 0.20 | 8 |
| 48 | 27-Jan | 973.00 | 1,023.40 | 945.00 | 1,001.60 | 977.83 | 0.74 | 1,052.87 | 31,633 | 18.95 | 8,092 | 9.35 | 0.79 | 31 |
| 49 | 23-Jan | 898.40 | 1,043.00 | 898.30 | 994.20 | 997.99 | 10.66 | 1,045.10 | 198,871 | 119.16 | 19,917 | 23.03 | 1.99 | 76 |
| 50 | 22-Jan | 880.00 | 928.90 | 880.00 | 898.40 | 905.42 | 3.38 | 944.39 | 13,182 | 7.90 | 2,354 | 2.72 | 0.21 | 9 |
| 51 | 21-Jan | 884.90 | 900.00 | 852.10 | 869.00 | 870.32 | -1.80 | 913.00 | 7,221 | 4.33 | 2,351 | 2.72 | 0.20 | 9 |
| 52 | 20-Jan | 925.10 | 929.40 | 875.00 | 884.90 | 898.36 | -4.71 | 930.20 | 5,121 | 3.07 | 3,203 | 3.70 | 0.29 | 12 |
| 53 | 19-Jan | 938.50 | 950.90 | 923.00 | 928.60 | 934.20 | 0.09 | 976.14 | 4,622 | 2.77 | 2,244 | 2.59 | 0.21 | 9 |
| 54 | 16-Jan | 944.90 | 959.00 | 920.00 | 927.80 | 937.89 | -2.38 | 975.30 | 7,728 | 4.63 | 3,888 | 4.49 | 0.36 | 15 |
| 55 | 14-Jan | 971.90 | 971.90 | 930.10 | 950.40 | 948.73 | 0.81 | 999.05 | 18,469 | 11.07 | 3,719 | 4.30 | 0.35 | 14 |
| 56 | 13-Jan | 925.40 | 1,035.00 | 922.30 | 942.80 | 996.35 | 2.71 | 991.06 | 206,771 | 123.89 | 12,657 | 14.63 | 1.26 | 49 |
| 57 | 12-Jan | 940.00 | 940.10 | 900.00 | 917.90 | 917.62 | -3.25 | 964.89 | 6,691 | 4.01 | 3,661 | 4.23 | 0.34 | 14 |
| 58 | 09-Jan | 1,008.80 | 1,008.80 | 939.60 | 948.70 | 965.89 | -4.79 | 997.27 | 9,983 | 5.98 | 3,756 | 4.34 | 0.36 | 14 |
| 59 | 08-Jan | 960.00 | 1,031.70 | 950.40 | 996.40 | 1,001.15 | 2.86 | 1,047.41 | 31,592 | 18.93 | 10,258 | 11.86 | 1.03 | 39 |
| 60 | 07-Jan | 974.60 | 989.90 | 956.00 | 968.70 | 969.97 | -0.61 | 1,018.29 | 2,952 | 1.77 | 1,656 | 1.91 | 0.16 | 6 |
| 61 | 06-Jan | 990.80 | 1,005.20 | 965.00 | 974.60 | 985.69 | -0.69 | 1,024.49 | 3,631 | 2.18 | 1,594 | 1.84 | 0.16 | 6 |
| 62 | 05-Jan | 1,022.10 | 1,026.40 | 955.90 | 981.40 | 980.50 | -4.00 | 1,031.64 | 29,893 | 17.91 | 14,308 | 16.54 | 1.40 | 55 |
| 63 | 02-Jan | 1,031.60 | 1,045.90 | 1,012.00 | 1,022.30 | 1,026.49 | -1.80 | 1,074.63 | 7,687 | 4.61 | 5,180 | 5.99 | 0.53 | 20 |
| 64 | 01-Jan | 1,037.00 | 1,044.90 | 1,025.50 | 1,041.00 | 1,037.33 | 0.48 | 1,094.00 | 1,877 | 1.12 | 1,009 | 1.17 | 0.10 | 4 |
| 65 | 31-Dec | 1,024.30 | 1,046.90 | 1,021.80 | 1,036.00 | 1,033.42 | 1.12 | 1,089.00 | 2,017 | 1.21 | 1,067 | 1.23 | 0.11 | 4 |
| 66 | 30-Dec | 1,020.00 | 1,035.90 | 1,017.10 | 1,024.50 | 1,025.27 | -0.01 | 1,076.95 | 2,422 | 1.45 | 1,245 | 1.44 | 0.13 | 5 |
| 67 | 29-Dec | 1,066.00 | 1,066.00 | 1,015.30 | 1,024.60 | 1,035.88 | -4.13 | 1,077.05 | 6,200 | 3.71 | 3,955 | 4.57 | 0.41 | 15 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG