| Macro-sector: Commodities | Band: 20 | High52 Price: 177.8 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 91.25 | Barrier: 101.0; Drift%: 7.09 |
| Basic Industry: Commodity Chemicals | Total Equity: 8,881,150 | Low52 Date: 30-Mar-2026 | SHP: 55.02 / 0.0 / 0.0 / 44.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 211.5 / 132.02 | Month: 157.99 / 141.35 | Week: 137.0 / 130.26 | Day: 110.9 / 103.48 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 108.79 | 110.90 | 103.48 | 108.71 | 107.13 | 6.00 | 96.55 | 5,054 | 56.16 | 2,723 | 30.26 | 0.03 | 7 |
| 2 | 02-Apr | 100.01 | 106.60 | 93.30 | 102.56 | 102.92 | 1.76 | 91.09 | 7,354 | 81.71 | 4,154 | 46.16 | 0.04 | 10 |
| 3 | 01-Apr | 94.00 | 101.00 | 94.00 | 100.79 | 99.40 | 7.57 | 89.51 | 5,254 | 58.38 | 3,876 | 43.07 | 0.04 | 10 |
| 4 | 30-Mar | 104.70 | 104.70 | 91.25 | 93.70 | 96.46 | -6.33 | 83.22 | 13,577 | 150.86 | 11,956 | 132.84 | 0.12 | 30 |
| 5 | 27-Mar | 107.00 | 107.00 | 98.00 | 100.03 | 100.84 | -4.52 | 88.84 | 21,001 | 233.34 | 16,722 | 185.80 | 0.17 | 42 |
| 6 | 25-Mar | 113.00 | 113.00 | 102.00 | 104.76 | 104.86 | 0.74 | 93.04 | 10,181 | 113.12 | 6,256 | 69.51 | 0.07 | 16 |
| 7 | 24-Mar | 116.00 | 116.00 | 102.75 | 103.99 | 106.45 | -3.94 | 92.36 | 20,671 | 229.68 | 15,802 | 175.58 | 0.17 | 40 |
| 8 | 23-Mar | 112.77 | 112.77 | 107.00 | 108.26 | 110.96 | -2.02 | 96.15 | 18,771 | 208.57 | 17,695 | 196.61 | 0.20 | 44 |
| 9 | 20-Mar | 110.10 | 113.99 | 108.03 | 110.49 | 111.42 | 0.27 | 98.13 | 3,775 | 41.94 | 1,984 | 22.04 | 0.02 | 5 |
| 10 | 19-Mar | 111.50 | 114.79 | 108.97 | 110.19 | 111.70 | -2.89 | 97.86 | 3,188 | 35.42 | 2,207 | 24.52 | 0.02 | 6 |
| 11 | 18-Mar | 107.50 | 116.87 | 107.50 | 113.47 | 112.90 | 5.37 | 100.77 | 14,923 | 165.81 | 12,012 | 133.47 | 0.14 | 30 |
| 12 | 17-Mar | 109.60 | 117.74 | 106.21 | 107.69 | 108.44 | -0.79 | 95.64 | 7,337 | 81.52 | 5,970 | 66.33 | 0.06 | 15 |
| 13 | 16-Mar | 116.35 | 117.15 | 108.07 | 108.55 | 110.44 | -6.88 | 96.40 | 7,066 | 78.51 | 4,459 | 49.54 | 0.05 | 11 |
| 14 | 13-Mar | 118.30 | 127.97 | 108.70 | 116.57 | 117.40 | -6.80 | 103.53 | 13,064 | 145.16 | 7,215 | 80.17 | 0.08 | 18 |
| 15 | 12-Mar | 126.82 | 128.22 | 123.25 | 125.08 | 125.30 | -1.37 | 111.09 | 847 | 9.41 | 601 | 6.68 | 0.01 | 2 |
| 16 | 11-Mar | 125.61 | 127.00 | 123.00 | 126.82 | 125.05 | 2.36 | 112.63 | 667 | 7.41 | 511 | 5.68 | 0.01 | 1 |
| 17 | 10-Mar | 125.44 | 128.22 | 122.00 | 123.90 | 124.90 | 1.24 | 110.04 | 1,179 | 13.10 | 527 | 5.86 | 0.01 | 1 |
| 18 | 09-Mar | 125.60 | 126.30 | 120.41 | 122.38 | 122.69 | -4.52 | 108.69 | 2,012 | 22.36 | 1,226 | 13.62 | 0.02 | 3 |
| 19 | 06-Mar | 125.15 | 129.77 | 125.15 | 128.17 | 126.97 | 0.87 | 113.83 | 1,574 | 17.49 | 1,327 | 14.74 | 0.02 | 3 |
| 20 | 05-Mar | 134.69 | 134.69 | 127.00 | 127.07 | 128.39 | -0.06 | 112.85 | 1,366 | 15.18 | 840 | 9.33 | 0.01 | 2 |
| 21 | 04-Mar | 127.98 | 128.00 | 123.15 | 127.14 | 125.38 | -0.85 | 112.91 | 1,923 | 21.37 | 917 | 10.19 | 0.01 | 2 |
| 22 | 02-Mar | 130.00 | 131.00 | 125.50 | 128.23 | 128.49 | -3.95 | 113.88 | 1,701 | 18.90 | 1,568 | 17.42 | 0.02 | 4 |
| 23 | 27-Feb | 132.17 | 135.00 | 131.00 | 133.51 | 133.09 | 1.01 | 118.57 | 1,692 | 18.80 | 1,499 | 16.66 | 0.02 | 4 |
| 24 | 26-Feb | 133.61 | 134.89 | 130.26 | 132.17 | 131.75 | -0.92 | 117.38 | 1,104 | 12.27 | 658 | 7.31 | 0.01 | 2 |
| 25 | 25-Feb | 134.99 | 135.80 | 130.37 | 133.40 | 133.71 | 1.01 | 118.47 | 2,437 | 27.08 | 1,821 | 20.23 | 0.02 | 5 |
| 26 | 24-Feb | 135.00 | 135.00 | 132.00 | 132.06 | 132.98 | -1.17 | 117.28 | 198 | 2.20 | 192 | 2.13 | 0.00 | 0 |
| 27 | 23-Feb | 135.00 | 137.00 | 131.25 | 133.63 | 134.31 | -0.35 | 118.68 | 948 | 10.53 | 603 | 6.70 | 0.01 | 2 |
| 28 | 20-Feb | 130.19 | 136.49 | 130.19 | 134.10 | 133.08 | 3.00 | 119.10 | 3,305 | 36.72 | 2,206 | 24.51 | 0.03 | 6 |
| 29 | 19-Feb | 139.70 | 139.70 | 128.81 | 130.19 | 131.41 | -2.17 | 115.62 | 4,040 | 44.89 | 3,585 | 39.83 | 0.05 | 9 |
| 30 | 18-Feb | 133.50 | 137.69 | 131.60 | 133.08 | 133.22 | 0.04 | 118.19 | 2,057 | 22.86 | 1,331 | 14.79 | 0.02 | 3 |
| 31 | 17-Feb | 144.00 | 144.00 | 131.25 | 133.03 | 134.50 | -3.73 | 118.15 | 7,774 | 86.38 | 5,108 | 56.76 | 0.07 | 13 |
| 32 | 16-Feb | 147.00 | 147.00 | 136.25 | 138.18 | 139.48 | -3.22 | 122.72 | 1,882 | 20.91 | 1,075 | 11.94 | 0.01 | 3 |
| 33 | 13-Feb | 132.00 | 150.00 | 130.30 | 142.78 | 141.90 | 4.87 | 126.81 | 16,899 | 187.77 | 11,803 | 131.14 | 0.17 | 30 |
| 34 | 12-Feb | 138.80 | 138.80 | 133.61 | 136.15 | 136.29 | -1.95 | 120.92 | 1,681 | 18.68 | 1,092 | 12.13 | 0.01 | 3 |
| 35 | 11-Feb | 134.80 | 139.80 | 134.80 | 138.86 | 138.57 | 3.00 | 123.32 | 11,235 | 124.83 | 8,217 | 91.30 | 0.11 | 21 |
| 36 | 10-Feb | 132.64 | 137.80 | 128.75 | 134.82 | 135.16 | 2.14 | 119.74 | 18,350 | 203.89 | 17,068 | 189.64 | 0.23 | 43 |
| 37 | 09-Feb | 133.00 | 134.63 | 131.50 | 131.99 | 132.26 | 0.00 | 117.22 | 2,134 | 23.71 | 1,577 | 17.52 | 0.02 | 4 |
| 38 | 06-Feb | 132.80 | 132.80 | 128.80 | 131.99 | 132.22 | 0.43 | 117.22 | 4,559 | 50.66 | 3,943 | 43.81 | 0.05 | 10 |
| 39 | 05-Feb | 128.77 | 132.80 | 126.10 | 131.42 | 131.03 | 2.06 | 116.72 | 4,555 | 50.61 | 4,130 | 45.89 | 0.05 | 10 |
| 40 | 04-Feb | 129.99 | 131.70 | 125.55 | 128.77 | 128.35 | 1.24 | 114.36 | 2,450 | 27.22 | 1,281 | 14.23 | 0.02 | 3 |
| 41 | 03-Feb | 131.99 | 131.99 | 121.25 | 127.19 | 127.06 | 2.97 | 112.96 | 10,870 | 120.78 | 4,790 | 53.22 | 0.06 | 12 |
| 42 | 02-Feb | 136.40 | 136.40 | 121.60 | 123.52 | 124.98 | -1.55 | 109.70 | 5,798 | 64.42 | 4,457 | 49.52 | 0.06 | 11 |
| 43 | 01-Feb | 122.20 | 127.99 | 122.20 | 125.46 | 125.18 | -0.66 | 111.42 | 3,742 | 41.58 | 2,302 | 25.58 | 0.03 | 6 |
| 44 | 30-Jan | 129.00 | 129.00 | 125.50 | 126.29 | 126.46 | -2.09 | 112.16 | 1,268 | 14.09 | 1,189 | 13.21 | 0.02 | 3 |
| 45 | 29-Jan | 127.00 | 129.00 | 126.20 | 128.99 | 128.01 | 1.57 | 114.56 | 549 | 6.10 | 305 | 3.39 | 0.00 | 1 |
| 46 | 28-Jan | 128.01 | 129.75 | 125.10 | 126.99 | 126.87 | 0.09 | 112.78 | 1,958 | 21.76 | 1,332 | 14.80 | 0.02 | 3 |
| 47 | 27-Jan | 122.00 | 129.00 | 122.00 | 126.88 | 125.49 | 1.45 | 112.68 | 12,353 | 137.26 | 1,842 | 20.47 | 0.02 | 5 |
| 48 | 23-Jan | 129.00 | 129.00 | 122.60 | 125.07 | 124.51 | -0.12 | 111.08 | 1,510 | 16.78 | 1,150 | 12.78 | 0.01 | 3 |
| 49 | 22-Jan | 123.10 | 129.15 | 122.35 | 125.22 | 125.79 | 2.49 | 111.21 | 4,537 | 50.41 | 3,668 | 40.76 | 0.05 | 9 |
| 50 | 21-Jan | 126.40 | 135.23 | 120.65 | 122.18 | 125.25 | -7.51 | 108.51 | 4,758 | 52.87 | 2,950 | 32.78 | 0.04 | 7 |
| 51 | 20-Jan | 138.85 | 138.85 | 127.50 | 132.10 | 132.04 | -2.72 | 117.32 | 2,086 | 23.18 | 1,381 | 15.34 | 0.02 | 3 |
| 52 | 19-Jan | 138.89 | 147.43 | 135.00 | 135.79 | 139.30 | -1.25 | 120.60 | 4,632 | 51.47 | 917 | 10.19 | 0.01 | 2 |
| 53 | 16-Jan | 142.99 | 143.00 | 133.31 | 137.51 | 138.30 | -2.73 | 122.12 | 1,228 | 13.64 | 740 | 8.22 | 0.01 | 2 |
| 54 | 14-Jan | 135.11 | 151.00 | 132.00 | 141.37 | 141.55 | 3.73 | 125.55 | 2,432 | 27.02 | 1,400 | 15.56 | 0.02 | 4 |
| 55 | 13-Jan | 138.00 | 139.06 | 135.50 | 136.28 | 137.27 | 1.05 | 121.03 | 2,189 | 24.32 | 1,515 | 16.83 | 0.02 | 4 |
| 56 | 12-Jan | 138.51 | 138.95 | 132.51 | 134.87 | 135.45 | -3.67 | 119.78 | 5,780 | 64.22 | 3,408 | 37.87 | 0.05 | 9 |
| 57 | 09-Jan | 142.79 | 142.80 | 136.22 | 140.01 | 138.36 | -0.94 | 124.34 | 3,338 | 37.09 | 1,404 | 15.60 | 0.02 | 4 |
| 58 | 08-Jan | 145.50 | 145.50 | 139.01 | 141.34 | 141.44 | -2.01 | 125.53 | 656 | 7.29 | 308 | 3.42 | 0.00 | 1 |
| 59 | 07-Jan | 141.60 | 144.58 | 140.00 | 144.24 | 142.22 | 1.88 | 128.10 | 3,263 | 36.26 | 1,822 | 20.24 | 0.03 | 5 |
| 60 | 06-Jan | 150.00 | 150.00 | 138.55 | 141.58 | 141.11 | -0.33 | 125.74 | 2,492 | 27.69 | 1,795 | 19.94 | 0.03 | 4 |
| 61 | 05-Jan | 146.95 | 146.95 | 141.15 | 142.05 | 142.58 | -1.69 | 126.16 | 6,445 | 71.61 | 5,050 | 56.11 | 0.07 | 13 |
| 62 | 02-Jan | 144.00 | 149.01 | 142.06 | 144.49 | 144.79 | 0.34 | 128.32 | 3,655 | 40.61 | 1,807 | 20.08 | 0.03 | 5 |
| 63 | 01-Jan | 144.05 | 144.99 | 144.00 | 144.00 | 144.04 | -0.69 | 127.00 | 89 | 0.99 | 89 | 0.99 | 0.00 | 0 |
| 64 | 31-Dec | 143.45 | 146.99 | 143.45 | 145.00 | 143.93 | 1.38 | 128.00 | 1,272 | 14.13 | 1,163 | 12.92 | 0.02 | 3 |
| 65 | 30-Dec | 147.00 | 147.00 | 142.00 | 143.02 | 144.13 | -3.82 | 127.02 | 929 | 10.32 | 698 | 7.76 | 0.01 | 2 |
| 66 | 29-Dec | 143.20 | 153.90 | 143.20 | 148.70 | 148.30 | 3.84 | 132.06 | 9,522 | 105.80 | 1,048 | 11.64 | 0.02 | 3 |
| 67 | 26-Dec | 143.26 | 145.89 | 143.10 | 143.20 | 143.75 | 0.07 | 127.18 | 671 | 7.46 | 544 | 6.04 | 0.01 | 1 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO