| Macro-sector: Commodities | Band: 20 | High52 Price: 213.75 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 132.02 | Barrier: 158.99; Drift%: -6.34 |
| Basic Industry: Commodity Chemicals | Total Equity: 8,881,150 | Low52 Date: 18-Mar-2025 | SHP: 55.02 / 0.0 / 0.0 / 44.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 211.5 / 132.02 | Month: 167.95 / 152.35 | Week: 159.0 / 148.0 | Day: 153.95 / 149.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 153.95 | 153.95 | 149.00 | 149.51 | 150.14 | -1.45 | 132.78 | 781 | 3.24 | 550 | 3.42 | 0.01 | 1 |
| 2 | 11-Nov | 154.69 | 154.69 | 148.60 | 151.71 | 150.42 | 0.20 | 134.74 | 487 | 2.02 | 395 | 2.45 | 0.01 | 1 |
| 3 | 10-Nov | 154.00 | 154.00 | 149.87 | 151.40 | 151.52 | 0.52 | 134.46 | 390 | 1.62 | 308 | 1.91 | 0.00 | 1 |
| 4 | 07-Nov | 148.21 | 153.99 | 148.00 | 150.62 | 152.26 | 0.25 | 133.77 | 1,481 | 6.15 | 1,307 | 8.12 | 0.02 | 3 |
| 5 | 06-Nov | 153.50 | 153.50 | 149.35 | 150.25 | 150.53 | -1.84 | 133.44 | 1,012 | 4.20 | 803 | 4.99 | 0.01 | 2 |
| 6 | 04-Nov | 150.30 | 153.98 | 149.20 | 153.06 | 151.13 | 0.96 | 135.93 | 1,653 | 6.86 | 698 | 4.34 | 0.01 | 2 |
| 7 | 03-Nov | 155.00 | 158.99 | 147.00 | 151.60 | 152.18 | -2.51 | 134.64 | 9,531 | 39.55 | 4,934 | 30.65 | 0.08 | 12 |
| 8 | 31-Oct | 150.01 | 159.00 | 149.00 | 155.50 | 154.82 | 2.61 | 138.10 | 7,473 | 31.01 | 6,209 | 38.57 | 0.10 | 16 |
| 9 | 30-Oct | 153.79 | 153.79 | 148.26 | 151.54 | 150.93 | 0.97 | 134.58 | 1,127 | 4.68 | 812 | 5.04 | 0.01 | 2 |
| 10 | 29-Oct | 151.49 | 152.98 | 148.00 | 150.09 | 149.57 | -0.92 | 133.30 | 3,046 | 12.64 | 2,438 | 15.14 | 0.04 | 6 |
| 11 | 28-Oct | 153.00 | 154.00 | 148.50 | 151.49 | 150.90 | 0.91 | 134.54 | 1,221 | 5.07 | 664 | 4.12 | 0.01 | 2 |
| 12 | 27-Oct | 152.48 | 154.40 | 149.90 | 150.12 | 150.37 | -1.55 | 133.32 | 2,239 | 9.29 | 1,723 | 10.70 | 0.03 | 4 |
| 13 | 24-Oct | 150.80 | 153.49 | 147.55 | 152.48 | 151.71 | 1.84 | 135.42 | 1,634 | 6.78 | 881 | 5.47 | 0.01 | 2 |
| 14 | 23-Oct | 154.00 | 154.00 | 148.51 | 149.73 | 149.98 | -2.00 | 132.98 | 2,504 | 10.39 | 1,592 | 9.89 | 0.02 | 4 |
| 15 | 21-Oct | 150.00 | 153.00 | 150.00 | 152.79 | 152.49 | 1.27 | 135.70 | 656 | 2.72 | 547 | 3.40 | 0.01 | 1 |
| 16 | 20-Oct | 151.29 | 153.54 | 150.00 | 150.87 | 150.90 | 2.19 | 133.99 | 240 | 1.00 | 160 | 0.99 | 0.00 | 0 |
| 17 | 17-Oct | 146.25 | 150.78 | 146.05 | 147.64 | 147.13 | -0.38 | 131.12 | 2,491 | 10.34 | 1,606 | 9.98 | 0.02 | 4 |
| 18 | 16-Oct | 149.53 | 150.01 | 147.25 | 148.20 | 148.93 | -0.89 | 131.62 | 2,818 | 11.69 | 2,211 | 13.73 | 0.03 | 6 |
| 19 | 15-Oct | 152.09 | 152.09 | 147.63 | 149.53 | 150.26 | 0.78 | 132.80 | 660 | 2.74 | 509 | 3.16 | 0.01 | 1 |
| 20 | 14-Oct | 153.80 | 153.80 | 148.00 | 148.38 | 148.59 | -1.12 | 131.78 | 1,656 | 6.87 | 1,428 | 8.87 | 0.02 | 4 |
| 21 | 13-Oct | 154.10 | 154.10 | 148.32 | 150.06 | 150.19 | -0.20 | 133.27 | 5,527 | 22.93 | 4,383 | 27.22 | 0.07 | 11 |
| 22 | 10-Oct | 154.40 | 154.40 | 150.00 | 150.36 | 152.15 | -0.19 | 133.54 | 1,319 | 5.47 | 1,034 | 6.42 | 0.02 | 3 |
| 23 | 09-Oct | 155.59 | 155.59 | 150.00 | 150.64 | 151.38 | -0.77 | 133.79 | 2,866 | 11.89 | 2,263 | 14.06 | 0.03 | 6 |
| 24 | 08-Oct | 157.00 | 157.00 | 151.21 | 151.81 | 153.61 | -1.27 | 134.82 | 1,366 | 5.67 | 733 | 4.55 | 0.01 | 2 |
| 25 | 07-Oct | 155.75 | 157.00 | 150.55 | 153.77 | 153.19 | -0.23 | 136.57 | 1,884 | 7.82 | 1,411 | 8.76 | 0.02 | 4 |
| 26 | 06-Oct | 159.00 | 159.00 | 153.55 | 154.12 | 155.49 | -1.40 | 136.88 | 2,962 | 12.29 | 1,979 | 12.29 | 0.03 | 5 |
| 27 | 03-Oct | 158.63 | 158.63 | 152.98 | 156.31 | 154.61 | 1.00 | 138.82 | 7,448 | 30.90 | 4,922 | 30.57 | 0.08 | 12 |
| 28 | 01-Oct | 156.00 | 160.50 | 151.50 | 154.76 | 154.49 | 0.42 | 137.44 | 1,664 | 6.90 | 860 | 5.34 | 0.01 | 2 |
| 29 | 30-Sep | 158.00 | 158.00 | 153.66 | 154.11 | 155.50 | -1.02 | 136.87 | 2,148 | 8.91 | 1,362 | 8.46 | 0.02 | 3 |
| 30 | 29-Sep | 158.89 | 158.90 | 154.50 | 155.70 | 155.54 | 0.45 | 138.28 | 936 | 3.88 | 626 | 3.89 | 0.01 | 2 |
| 31 | 26-Sep | 157.00 | 157.00 | 154.50 | 155.01 | 155.17 | -0.89 | 137.67 | 1,406 | 5.83 | 1,181 | 7.34 | 0.02 | 3 |
| 32 | 25-Sep | 159.50 | 160.75 | 155.35 | 156.40 | 158.32 | -1.96 | 138.90 | 2,302 | 9.55 | 1,693 | 10.52 | 0.03 | 4 |
| 33 | 24-Sep | 158.00 | 159.80 | 157.50 | 159.52 | 158.47 | 1.16 | 141.67 | 319 | 1.32 | 268 | 1.66 | 0.00 | 1 |
| 34 | 23-Sep | 160.00 | 160.00 | 157.00 | 157.69 | 158.46 | -0.30 | 140.05 | 3,045 | 12.63 | 2,362 | 14.67 | 0.04 | 6 |
| 35 | 22-Sep | 162.00 | 162.68 | 157.00 | 158.16 | 160.20 | -0.35 | 140.46 | 10,118 | 41.98 | 7,421 | 46.09 | 0.12 | 19 |
| 36 | 19-Sep | 157.00 | 163.70 | 153.10 | 158.72 | 157.31 | 3.04 | 140.96 | 8,312 | 34.49 | 5,481 | 34.04 | 0.09 | 14 |
| 37 | 18-Sep | 160.05 | 160.05 | 153.00 | 154.04 | 154.75 | -1.36 | 136.81 | 22,543 | 93.54 | 15,435 | 95.87 | 0.24 | 39 |
| 38 | 17-Sep | 161.20 | 161.20 | 155.50 | 156.16 | 157.91 | -0.71 | 138.69 | 4,643 | 19.27 | 3,976 | 24.70 | 0.06 | 10 |
| 39 | 16-Sep | 161.00 | 161.00 | 157.25 | 157.27 | 158.04 | -0.42 | 139.67 | 4,714 | 19.56 | 4,122 | 25.60 | 0.07 | 10 |
| 40 | 15-Sep | 159.00 | 164.35 | 152.35 | 157.94 | 156.87 | -1.48 | 140.27 | 12,743 | 52.88 | 5,725 | 35.56 | 0.09 | 14 |
| 41 | 12-Sep | 160.00 | 161.00 | 158.90 | 160.32 | 159.59 | -0.98 | 142.38 | 1,418 | 5.88 | 891 | 5.53 | 0.01 | 2 |
| 42 | 11-Sep | 163.50 | 164.49 | 159.26 | 161.91 | 161.79 | 0.77 | 143.79 | 6,630 | 27.51 | 2,927 | 18.18 | 0.05 | 7 |
| 43 | 10-Sep | 162.00 | 165.00 | 159.00 | 160.68 | 162.04 | -0.12 | 142.70 | 5,952 | 24.70 | 2,481 | 15.41 | 0.04 | 6 |
| 44 | 09-Sep | 164.39 | 164.70 | 159.10 | 160.87 | 161.77 | -2.32 | 142.87 | 3,096 | 12.85 | 2,150 | 13.35 | 0.03 | 5 |
| 45 | 08-Sep | 164.00 | 164.70 | 160.57 | 164.69 | 163.74 | 0.41 | 146.26 | 1,907 | 7.91 | 1,319 | 8.19 | 0.02 | 3 |
| 46 | 05-Sep | 163.99 | 165.90 | 160.00 | 164.02 | 163.60 | 2.03 | 145.67 | 2,235 | 9.27 | 1,413 | 8.78 | 0.02 | 4 |
| 47 | 04-Sep | 165.85 | 165.85 | 160.02 | 160.76 | 162.38 | -0.64 | 142.77 | 534 | 2.22 | 200 | 1.24 | 0.00 | 1 |
| 48 | 03-Sep | 166.00 | 166.00 | 160.21 | 161.80 | 162.00 | -0.46 | 143.70 | 1,564 | 6.49 | 756 | 4.70 | 0.00 | 2 |
| 49 | 02-Sep | 167.95 | 167.95 | 160.01 | 162.54 | 162.54 | -1.16 | 144.35 | 1,026 | 4.26 | 549 | 3.41 | 0.01 | 1 |
| 50 | 01-Sep | 162.51 | 165.00 | 160.00 | 164.44 | 163.26 | 1.24 | 146.04 | 2,321 | 9.63 | 1,272 | 7.90 | 0.02 | 3 |
| 51 | 29-Aug | 162.00 | 162.80 | 161.00 | 162.42 | 162.27 | 0.54 | 144.25 | 808 | 3.35 | 630 | 3.91 | 0.01 | 2 |
| 52 | 28-Aug | 157.51 | 162.80 | 157.51 | 161.55 | 160.62 | 0.50 | 143.47 | 1,685 | 6.99 | 1,416 | 8.80 | 0.02 | 4 |
| 53 | 26-Aug | 161.71 | 163.01 | 159.00 | 160.75 | 161.13 | 0.27 | 142.76 | 2,134 | 8.85 | 1,385 | 8.60 | 0.02 | 3 |
| 54 | 25-Aug | 164.80 | 164.80 | 158.00 | 160.32 | 160.56 | -0.65 | 142.38 | 5,778 | 23.98 | 3,818 | 23.71 | 0.06 | 10 |
| 55 | 22-Aug | 163.64 | 163.64 | 159.10 | 161.37 | 161.19 | -1.41 | 143.32 | 1,020 | 4.23 | 624 | 3.88 | 0.01 | 2 |
| 56 | 21-Aug | 160.74 | 164.78 | 160.41 | 163.68 | 162.10 | 2.21 | 145.37 | 3,197 | 13.27 | 1,730 | 10.75 | 0.03 | 4 |
| 57 | 20-Aug | 161.86 | 162.96 | 158.41 | 160.14 | 160.18 | 0.25 | 142.22 | 699 | 2.90 | 413 | 2.57 | 0.01 | 1 |
| 58 | 19-Aug | 164.30 | 164.30 | 156.20 | 159.74 | 159.35 | -0.35 | 141.87 | 3,473 | 14.41 | 1,561 | 9.70 | 0.02 | 4 |
| 59 | 18-Aug | 168.01 | 168.01 | 159.11 | 160.30 | 160.84 | -0.04 | 142.36 | 2,117 | 8.78 | 1,325 | 8.23 | 0.02 | 3 |
| 60 | 14-Aug | 161.29 | 162.50 | 160.05 | 160.36 | 161.15 | -1.15 | 142.42 | 1,144 | 4.75 | 909 | 5.65 | 0.01 | 2 |
| 61 | 13-Aug | 161.53 | 163.75 | 159.10 | 162.23 | 162.21 | 0.79 | 144.08 | 5,769 | 23.94 | 3,049 | 18.94 | 0.05 | 8 |
| 62 | 12-Aug | 163.04 | 165.82 | 158.00 | 160.96 | 161.08 | 1.19 | 142.95 | 2,875 | 11.93 | 1,650 | 10.25 | 0.03 | 4 |
| 63 | 11-Aug | 164.98 | 166.30 | 157.00 | 159.07 | 161.59 | -2.69 | 141.27 | 4,837 | 20.07 | 2,210 | 13.73 | 0.04 | 6 |
| 64 | 08-Aug | 166.16 | 175.01 | 161.99 | 163.46 | 168.29 | -1.17 | 145.17 | 13,788 | 57.21 | 7,263 | 45.11 | 0.12 | 18 |
| 65 | 07-Aug | 169.80 | 169.80 | 163.10 | 165.40 | 165.44 | -1.21 | 146.89 | 8,745 | 36.29 | 6,553 | 40.70 | 0.11 | 16 |
| 66 | 06-Aug | 166.14 | 169.39 | 162.16 | 167.43 | 166.07 | 0.78 | 148.70 | 10,755 | 44.63 | 5,411 | 33.61 | 0.09 | 14 |
| 67 | 05-Aug | 155.52 | 177.80 | 152.50 | 166.14 | 169.70 | 8.74 | 147.55 | 75,912 | 314.99 | 19,462 | 120.88 | 0.33 | 49 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO