| Macro-sector: Commodities | Band: 20 | High52 Price: 236.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 132.02 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 8,881,150 | Low52 Date: 18-Mar-2025 | SHP: 55.02 / 0.0 / 0.0 / 44.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 211.5 / 132.02 | Month: 153.95 / 132.02 | Week: 153.95 / 137.3 | Day: 145.54 / 142.42 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 145.50 | 145.50 | 140.66 | 142.95 | 142.94 | -0.78 | 126.96 | 7,009 | 4.62 | 5,120 | 4.98 | 0.07 | 0.13 |
| 2 | 03-Apr | 142.83 | 145.54 | 142.42 | 144.08 | 144.11 | -0.32 | 127.96 | 2,178 | 1.44 | 1,342 | 1.31 | 0.02 | 0.03 |
| 3 | 02-Apr | 143.79 | 145.00 | 141.85 | 144.54 | 143.50 | 0.60 | 128.37 | 1,515 | 1.00 | 1,027 | 1.00 | 0.01 | 0.03 |
| 4 | 01-Apr | 138.74 | 144.33 | 138.74 | 143.68 | 141.59 | 3.91 | 127.60 | 5,092 | 3.36 | 2,666 | 2.59 | 0.04 | 0.07 |
| 5 | 28-Mar | 144.13 | 145.00 | 137.79 | 138.27 | 139.92 | -3.86 | 122.80 | 9,413 | 6.21 | 6,474 | 6.30 | 0.09 | 0.16 |
| 6 | 27-Mar | 145.00 | 145.02 | 137.30 | 143.82 | 141.79 | 1.88 | 127.73 | 30,125 | 19.87 | 23,303 | 22.67 | 0.33 | 0.58 |
| 7 | 26-Mar | 148.00 | 148.00 | 140.34 | 141.16 | 143.35 | -2.45 | 125.37 | 18,956 | 12.50 | 12,926 | 12.57 | 0.19 | 0.32 |
| 8 | 25-Mar | 146.15 | 148.08 | 143.00 | 144.70 | 145.66 | -1.92 | 128.51 | 10,814 | 7.13 | 6,792 | 6.61 | 0.10 | 0.17 |
| 9 | 24-Mar | 143.05 | 153.95 | 143.05 | 147.54 | 149.34 | 3.29 | 131.03 | 56,665 | 37.38 | 43,387 | 42.21 | 0.65 | 1.09 |
| 10 | 21-Mar | 138.00 | 144.00 | 138.00 | 142.84 | 141.32 | 1.56 | 126.86 | 12,131 | 8.00 | 7,550 | 7.34 | 0.11 | 0.19 |
| 11 | 20-Mar | 140.05 | 143.00 | 137.00 | 140.64 | 139.93 | 2.92 | 124.90 | 16,122 | 10.63 | 12,777 | 12.43 | 0.18 | 0.32 |
| 12 | 19-Mar | 138.80 | 141.94 | 135.00 | 136.65 | 138.39 | 1.58 | 121.36 | 21,702 | 14.32 | 18,008 | 17.52 | 0.25 | 0.45 |
| 13 | 18-Mar | 137.65 | 139.01 | 132.02 | 134.53 | 135.42 | 0.13 | 119.48 | 26,791 | 17.67 | 17,875 | 17.39 | 0.24 | 0.45 |
| 14 | 17-Mar | 146.00 | 146.00 | 132.40 | 134.36 | 140.76 | -6.07 | 119.33 | 43,747 | 28.86 | 37,578 | 36.55 | 0.53 | 0.94 |
| 15 | 13-Mar | 145.81 | 145.81 | 141.52 | 143.05 | 144.53 | -0.48 | 127.04 | 5,289 | 3.49 | 3,787 | 3.68 | 0.05 | 0.09 |
| 16 | 12-Mar | 147.49 | 147.49 | 142.00 | 143.74 | 144.34 | -1.97 | 127.66 | 11,942 | 7.88 | 10,489 | 10.20 | 0.15 | 0.26 |
| 17 | 11-Mar | 146.80 | 149.50 | 145.39 | 146.63 | 147.08 | -0.24 | 130.22 | 6,041 | 3.98 | 3,538 | 3.44 | 0.05 | 0.09 |
| 18 | 10-Mar | 146.75 | 149.80 | 145.51 | 146.99 | 147.44 | 0.21 | 130.54 | 10,258 | 6.77 | 9,243 | 8.99 | 0.14 | 0.23 |
| 19 | 07-Mar | 152.00 | 152.75 | 145.50 | 146.68 | 150.03 | -1.58 | 130.27 | 7,895 | 5.21 | 5,664 | 5.51 | 0.08 | 0.14 |
| 20 | 06-Mar | 149.95 | 151.26 | 147.62 | 149.03 | 148.85 | 0.92 | 132.36 | 4,966 | 3.28 | 3,498 | 3.40 | 0.05 | 0.09 |
| 21 | 05-Mar | 148.69 | 150.25 | 144.51 | 147.67 | 147.73 | 1.23 | 131.15 | 8,509 | 5.61 | 6,275 | 6.10 | 0.09 | 0.16 |
| 22 | 04-Mar | 148.91 | 149.50 | 145.25 | 145.88 | 148.04 | -2.55 | 129.56 | 4,284 | 2.83 | 3,508 | 3.41 | 0.05 | 0.09 |
| 23 | 03-Mar | 150.00 | 153.12 | 146.82 | 149.69 | 149.49 | -0.48 | 132.94 | 4,510 | 2.97 | 2,732 | 2.66 | 0.04 | 0.07 |
| 24 | 28-Feb | 157.99 | 157.99 | 145.51 | 150.41 | 150.38 | -2.97 | 133.58 | 5,057 | 3.34 | 3,401 | 3.31 | 0.05 | 0.09 |
| 25 | 27-Feb | 162.70 | 162.70 | 152.30 | 155.01 | 156.74 | -2.68 | 137.67 | 3,921 | 2.59 | 2,086 | 2.03 | 0.03 | 0.05 |
| 26 | 25-Feb | 158.56 | 162.55 | 158.38 | 159.28 | 160.29 | 0.40 | 141.46 | 2,599 | 1.71 | 1,387 | 1.35 | 0.02 | 0.03 |
| 27 | 24-Feb | 159.69 | 160.99 | 158.33 | 158.64 | 159.29 | -2.48 | 140.89 | 2,928 | 1.93 | 1,463 | 1.42 | 0.02 | 0.04 |
| 28 | 21-Feb | 163.05 | 164.69 | 160.82 | 162.68 | 162.42 | 0.36 | 144.48 | 11,258 | 7.43 | 10,842 | 10.55 | 0.18 | 0.27 |
| 29 | 20-Feb | 164.36 | 164.64 | 160.00 | 162.09 | 162.04 | -0.41 | 143.95 | 4,602 | 3.04 | 3,630 | 3.53 | 0.06 | 0.09 |
| 30 | 19-Feb | 164.00 | 166.39 | 160.30 | 162.76 | 164.24 | 0.22 | 144.55 | 4,247 | 2.80 | 3,323 | 3.23 | 0.05 | 0.08 |
| 31 | 18-Feb | 170.75 | 170.75 | 157.45 | 162.41 | 161.76 | -2.51 | 144.24 | 7,348 | 4.85 | 4,206 | 4.09 | 0.07 | 0.11 |
| 32 | 17-Feb | 170.46 | 173.49 | 163.66 | 166.59 | 167.35 | -2.27 | 147.95 | 11,872 | 7.83 | 8,947 | 8.70 | 0.15 | 0.22 |
| 33 | 14-Feb | 179.97 | 179.97 | 170.00 | 170.46 | 172.45 | -3.58 | 151.39 | 2,810 | 1.85 | 1,680 | 1.63 | 0.03 | 0.04 |
| 34 | 13-Feb | 181.43 | 181.50 | 175.40 | 176.79 | 177.67 | -0.53 | 157.01 | 2,602 | 1.72 | 1,720 | 1.67 | 0.03 | 0.04 |
| 35 | 12-Feb | 181.95 | 181.95 | 175.00 | 177.74 | 177.28 | 0.11 | 157.85 | 4,116 | 2.72 | 2,905 | 2.83 | 0.05 | 0.07 |
| 36 | 11-Feb | 184.75 | 184.75 | 177.00 | 177.55 | 180.52 | -3.32 | 157.68 | 5,142 | 3.39 | 3,893 | 3.79 | 0.07 | 0.10 |
| 37 | 10-Feb | 181.05 | 186.18 | 181.04 | 183.64 | 182.68 | -0.02 | 163.09 | 3,398 | 2.24 | 1,903 | 1.85 | 0.03 | 0.05 |
| 38 | 07-Feb | 185.90 | 196.37 | 182.15 | 183.67 | 187.51 | 0.41 | 163.12 | 10,155 | 6.70 | 1,628 | 1.58 | 0.03 | 0.04 |
| 39 | 06-Feb | 184.25 | 189.86 | 180.00 | 182.92 | 183.82 | -2.70 | 162.45 | 6,660 | 4.39 | 4,020 | 3.91 | 0.07 | 0.10 |
| 40 | 05-Feb | 193.78 | 197.90 | 183.11 | 188.00 | 190.96 | -1.57 | 166.00 | 5,747 | 3.79 | 2,448 | 2.38 | 0.05 | 0.06 |
| 41 | 04-Feb | 190.00 | 196.78 | 190.00 | 190.99 | 192.35 | -0.33 | 169.62 | 1,881 | 1.24 | 1,470 | 1.43 | 0.03 | 0.04 |
| 42 | 03-Feb | 196.90 | 196.90 | 185.30 | 191.62 | 189.52 | -1.45 | 170.18 | 3,134 | 2.07 | 1,954 | 1.90 | 0.04 | 0.05 |
| 43 | 01-Feb | 195.90 | 197.00 | 189.01 | 194.44 | 193.27 | 1.68 | 172.69 | 2,151 | 1.42 | 1,388 | 1.35 | 0.03 | 0.03 |
| 44 | 31-Jan | 181.79 | 194.99 | 181.79 | 191.22 | 189.86 | 3.11 | 169.83 | 2,331 | 1.54 | 1,430 | 1.39 | 0.03 | 0.04 |
| 45 | 30-Jan | 186.45 | 188.28 | 184.00 | 185.45 | 185.64 | 1.92 | 164.70 | 2,337 | 1.54 | 1,656 | 1.61 | 0.03 | 0.04 |
| 46 | 29-Jan | 181.94 | 188.00 | 181.00 | 181.96 | 183.40 | -0.63 | 161.60 | 1,903 | 1.26 | 1,139 | 1.11 | 0.02 | 0.03 |
| 47 | 28-Jan | 184.00 | 189.49 | 180.10 | 183.11 | 183.22 | -2.29 | 162.62 | 4,557 | 3.01 | 2,259 | 2.20 | 0.04 | 0.06 |
| 48 | 27-Jan | 185.00 | 193.89 | 182.20 | 187.41 | 186.57 | -1.72 | 166.44 | 1,600 | 1.06 | 933 | 0.91 | 0.02 | 0.02 |
| 49 | 24-Jan | 201.00 | 201.00 | 189.55 | 190.69 | 192.06 | -2.23 | 169.35 | 1,387 | 0.91 | 906 | 0.88 | 0.02 | 0.02 |
| 50 | 23-Jan | 196.74 | 198.59 | 193.10 | 195.04 | 195.47 | -1.16 | 173.22 | 3,404 | 2.25 | 2,801 | 2.72 | 0.05 | 0.07 |
| 51 | 22-Jan | 196.75 | 197.99 | 191.97 | 197.30 | 194.25 | 0.96 | 175.23 | 3,572 | 2.36 | 2,979 | 2.90 | 0.06 | 0.07 |
| 52 | 21-Jan | 198.11 | 199.00 | 195.00 | 195.40 | 196.47 | -1.70 | 173.54 | 3,506 | 2.31 | 2,581 | 2.51 | 0.05 | 0.06 |
| 53 | 20-Jan | 198.33 | 199.00 | 195.07 | 198.72 | 198.02 | 0.39 | 176.49 | 2,034 | 1.34 | 1,182 | 1.15 | 0.02 | 0.03 |
| 54 | 17-Jan | 197.67 | 199.98 | 196.41 | 197.95 | 198.31 | 0.63 | 175.80 | 2,089 | 1.38 | 1,154 | 1.12 | 0.02 | 0.03 |
| 55 | 16-Jan | 202.89 | 202.90 | 195.56 | 196.70 | 197.24 | -1.67 | 174.69 | 1,497 | 0.99 | 704 | 0.68 | 0.01 | 0.02 |
| 56 | 15-Jan | 195.23 | 201.80 | 192.82 | 199.99 | 198.62 | 2.75 | 177.61 | 6,173 | 4.07 | 4,631 | 4.50 | 0.09 | 0.12 |
| 57 | 14-Jan | 191.32 | 196.38 | 191.25 | 194.50 | 194.59 | 0.10 | 172.74 | 1,038 | 0.68 | 697 | 0.68 | 0.01 | 0.02 |
| 58 | 13-Jan | 194.79 | 200.39 | 190.01 | 194.31 | 194.69 | -0.25 | 172.57 | 6,139 | 4.05 | 3,710 | 3.61 | 0.07 | 0.09 |
| 59 | 10-Jan | 201.26 | 202.62 | 191.60 | 194.79 | 197.35 | -4.30 | 173.00 | 4,061 | 2.68 | 2,170 | 2.11 | 0.04 | 0.05 |
| 60 | 09-Jan | 203.71 | 203.91 | 199.00 | 203.16 | 202.02 | -0.11 | 180.43 | 4,642 | 3.06 | 3,997 | 3.89 | 0.08 | 0.10 |
| 61 | 08-Jan | 204.05 | 204.05 | 198.01 | 203.39 | 202.01 | -0.44 | 180.63 | 5,665 | 3.74 | 2,804 | 2.73 | 0.06 | 0.07 |
| 62 | 07-Jan | 202.90 | 205.00 | 198.00 | 204.28 | 202.36 | 3.39 | 181.42 | 5,911 | 3.90 | 4,284 | 4.17 | 0.09 | 0.11 |
| 63 | 06-Jan | 209.90 | 209.90 | 193.68 | 197.35 | 197.59 | -4.85 | 175.27 | 13,863 | 9.14 | 6,422 | 6.25 | 0.13 | 0.16 |
| 64 | 03-Jan | 206.47 | 211.50 | 203.97 | 206.93 | 207.69 | 0.82 | 183.78 | 10,662 | 7.03 | 6,808 | 6.62 | 0.14 | 0.17 |
| 65 | 02-Jan | 206.48 | 207.99 | 201.81 | 205.24 | 204.55 | 0.88 | 182.28 | 2,863 | 1.89 | 1,980 | 1.93 | 0.04 | 0.05 |
| 66 | 01-Jan | 203.93 | 206.62 | 202.00 | 203.44 | 203.92 | -0.58 | 180.68 | 3,913 | 2.58 | 2,944 | 2.86 | 0.06 | 0.07 |
| 67 | 31-Dec | 203.15 | 208.89 | 200.55 | 204.63 | 203.28 | 1.21 | 181.73 | 5,781 | 3.81 | 4,036 | 3.93 | 0.08 | 0.10 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC